$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$100.62B
วอลุ่มทั้งหมด
BTC 61.80%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 130 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mills Music Trust  MMTRS $27.89
+6.25
$7.75M $200 $27.89 $27.89 $7.75M 14.01 $1.99
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Elysee Development  ASXSF $0.27
+9.2
$7.72M $2.5K $0.27 $0.27 $7.72M 5.45 $0.05
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Life Insurance Company Of Alabama  LINS $35.02
0
$7.65M $100 $35.02 $35.02 $7.65M 7.11 $4.93
Louisiana Central Oil & Gas  LCNTU $510.01
-0.19
$7.65M $59 $510.01 $510.01 $7.65M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.64M $2.5K $0.5999 $0.5999 $7.64M 0 -$0.14
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Gathid  RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
Boron One  ERVFF $0.02999
-10
$7.45M $3K $0.02999 $0.02999 $7.45M 0 $0
RIWI  RWCRF $0.34
+5.41
$7.43M $4.2K $0.34 $0.34 $7.43M 0 -$0.06
EnGold Mines  GWRRF $0.02999
+594.44
$7.43M $62K $0.02999 $0.02999 $7.43M 0 $0
Dyna  DGIX $0.81
+1.25
$7.42M $200 $0.81 $0.81 $7.42M 7.36 $0.11
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
Associates First Capital  ASFZ $0.0005
+400
$7.29M $75 $0 $0 $7.29M 0.0035 $0.14
Man Sang  MSGNF $0.01
-94.64
$7.25M $308 $0.01 $0.01 $7.25M 0 -$0.11
Defence  GULDF $0.0054
+52.54
$7.24M $70K $0.003599 $0.0054 $7.24M 0 -$0.01
Power Minerals  PEIMF $0.05999
0
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.12
Camino Minerals  CAMZF $0.16
-10.85
$7.22M $10.99K $0.16 $0.16 $7.22M 0 -$0.07
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
XR Energy  XREG $0.0001
+900
$7.03M $50K $0 $0 $7.03M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
SheerVision  SVSO $0.005
+4900.01
$7.02M $500 $0.0002 $0.0002 $7.02M 0 $0
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
TreeCon Resources  TCOR $0.6099
+1.83
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Crescita Therapeutics  CRRTF $0.3499
-9.59
$6.97M $175 $0.3499 $0.3499 $6.97M 0 -$0.12
NanoSphere Health Sciences  NSHSF $0.1
+2531.58
$6.97M $16K $0.1 $0.1 $6.97M 5.00 $0.02
China Enterprises  CSHEF $0.02
+15300
$6.94M $1.5K $0.0001 $0.0001 $6.94M 0 $0
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Antilles Gold  ANTMF $0.002799
-8.2
$6.9M $30K $0.002799 $0.002799 $6.9M 0 $0
Hubb Ventures  HUBV $0.11
0
$6.89M $8 $0.11 $0.11 $6.89M 0 $0
F45 Training  FXLV $0.07
-21.67
$6.87M $229 $0.08999 $0.08999 $6.87M 0 -$1.65
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Verify Smart  VSMR $0.02999
0
$6.84M $375 $0.02999 $0.02999 $6.84M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Morella  ALTAF $0.01
-50
$6.83M $24.33K $0.01 $0.01 $6.83M 1.00 $0.01
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
Genufood Energy Enzymes  GFOO $0.008399
+2700
$6.79M $29.35K $0.002099 $0.002099 $6.79M 0 $0
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Agro Capital Management  ACMB $0.02999
+8.68
$6.61M $900 $0.02999 $0.02999 $6.61M 0 $0
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
InterCare DX  ICCO $0.08999
+2355.55
$6.57M $3.2K $0.08999 $0.08999 $6.57M 0 -$0.01
California Business Bank  CABB $0.0071
-14.46
$6.54M $7.5K $0.0071 $0.0071 $6.54M 0 $0
HAVN Life Sciences  HAVLF $0.01
+1900
$6.53M $22.11K $0.01 $0.01 $6.53M 0 -$2.19
ITEX  ITEX $3.8
0
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
GlobalBlock Digital Asset Trading  BLVDF $0.07
-6.42
$6.45M $500 $0.08999 $0.08999 $6.45M 0 $0
Pulse Evolution  PLFX $0.0002
+100
$6.45M $100 $0.0002 $0.0002 $6.45M 0 $0
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Rooshine  RSAU $0.2899
+41.02
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Silver Range Resources  SLRRF $0.07
-7.14
$6.38M $25K $0.07 $0.07 $6.38M 0 -$0.03
Karnalyte Resources  KRLTF $0.1
-4.58
$6.37M $2.5K $0.1 $0.1 $6.37M 0 -$0.02
Cann  CNGGF $0.01
0
$6.36M $10K $0.01 $0.01 $6.36M 0 -$0.07
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
Acro Biomedical  ACBM $0.11
+10399
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Highway 50 Gold  HGGCF $0.26
+4
$6.29M $10K $0.26 $0.26 $6.29M 0 -$0.03
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Wishpond  WPNDF $0.08999
-41.34
$6.27M $333 $0.08999 $0.08999 $6.27M 0 -$0.01
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Galore Resources  GALOF $0.04
+45.83
$6.21M $64.15K $0.04 $0.04 $6.21M 0 -$0.01
BeMetals  BMTLF $0.02999
0
$6.2M $16 $0.02 $0.02 $6.2M 0 -$0.01
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
National Graphite  NGRC $0.04
-2.44
$6.17M $411 $0.04 $0.04 $6.17M 0 -$0.04
Merion  EWLU $0.1
+98898
$6.17M $1.2K $0.0001 $0.0001 $6.17M 0 -$0.02
MGX Minerals  MGXMF $0.0001
+900
$6.15M $10K $0 $0 $6.15M 0 -$0.92
Energold Drilling  EGDFF $0.0001
+900
$6.15M $10.3K $0 $0 $6.15M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
The PMI  PMIR $2.95
+1080
$6.12M $15 $3.28 $3.28 $6.12M 0 -$4.5
Small Business Development  SBDG $0.55
+10.4
$6.11M $1K $0.55 $0.55 $6.11M 0 -$8.27
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
Coyni  LOGQ $0.05999
-87.84
$6.08M $500 $0.05999 $0.05999 $6.08M 0 $0
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
WestBond Enterprises  WBNEF $0.17
+11.84
$6.06M $1 $0.08999 $0.08999 $6.06M 0 $0
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Memex  MENXF $0.001199
+1100
$6.04M $10K $0.001199 $0.001199 $6.04M 0 $0
Feishang Anthracite Resources  FSHRF $0.0037
-65.74
$6.03M $400 $0.0037 $0.0037 $6.03M 0 -$0.05
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่