结果页面 18，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.75 5.72 USD |
+17.71
|
CN¥8.48B 1.25B USD | CN¥7.60M 1.12M USD | CN¥33.00 4.87 USD | CN¥39.38 5.81 USD | CN¥8.48B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
Austal
AUTLF
US
|
$2.96 — |
+6.86
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 18.50 | $0.16 — | ||
|
Heartland Express
HTLD
US
|
$16.11 — |
-0.68
|
$1.25B — | $616.95K — | $16.09 — | $16.52 — | $1.25B — | 0 | -$0.55 — | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.50 6.37 USD |
-1.47
|
NT$39.25B 1.25B USD | NT$7.77M 246.84K USD | NT$200.50 6.37 USD | NT$216.50 6.88 USD | NT$39.25B 1.25B USD | 123.76 | NT$1.62 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.40 1.68 USD |
+2.52
|
CN¥8.45B 1.25B USD | CN¥45.98M 6.78M USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.20 2.83 USD |
-0.41
|
CN¥8.44B 1.25B USD | CN¥12.51M 1.85M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥8.44B 1.25B USD | 101.05 | CN¥0.19 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥8.42B 1.24B USD | CN¥12.11M 1.79M USD | CN¥7.86 1.16 USD | CN¥8.21 1.21 USD | CN¥8.42B 1.24B USD | 203.75 | CN¥0.04 0.005 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 85.75 2.69 USD |
+1.48
|
TRY 39.45B 1.24B USD | TRY 24.15M 758.55K USD | TRY 81.30 2.55 USD | TRY 86.80 2.73 USD | TRY 39.45B 1.24B USD | 36.96 | TRY 2.32 0.07 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥708 4.78 USD |
+5.99
|
¥183B 1.24B USD | ¥6M 41.84K USD | ¥702 4.74 USD | ¥730 4.93 USD | ¥183B 1.24B USD | 8.72 | ¥81 0.55 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹68.06 0.82 USD |
+7.91
|
₹102.09B 1.24B USD | ₹86.04M 1.04M USD | ₹63.75 0.77 USD | ₹71.35 0.86 USD | ₹102.09B 1.24B USD | 26.37 | ₹2.58 0.03 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 72.10 19.23 USD |
+1.48
|
SAR 4.61B 1.23B USD | SAR 443.99K 118.44K USD | SAR 71.10 18.97 USD | SAR 73.10 19.5 USD | SAR 4.61B 1.23B USD | 9.08 | SAR 7.94 2.12 USD | ||
HEG Limited
HEG.NS
IN
|
₹526.30 6.37 USD |
+2.79
|
₹101.56B 1.23B USD | ₹882.82K 10.68K USD | ₹511.05 6.18 USD | ₹531.75 6.43 USD | ₹101.56B 1.23B USD | 26.66 | ₹19.74 0.24 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.68 1.28 USD |
+3.46
|
CN¥8.33B 1.23B USD | CN¥24.94M 3.68M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥8.33B 1.23B USD | 24.11 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.40 2.27 USD |
+4.76
|
CN¥8.32B 1.23B USD | CN¥35.07M 5.17M USD | CN¥13.58 2 USD | CN¥15.95 2.35 USD | CN¥8.32B 1.23B USD | 39.48 | CN¥0.39 0.06 USD | ||
Mersen S.A.
MRN.PA
FR
|
€43.86 50.63 USD |
+3.44
|
€1.06B 1.23B USD | €61.82K 71.36K USD | €42.70 49.29 USD | €44.12 50.93 USD | €1.06B 1.23B USD | 76.94 | €0.57 0.66 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.70 2.17 USD |
+1.17
|
CN¥8.32B 1.23B USD | CN¥4.49M 662.48K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥8.32B 1.23B USD | 9.86 | CN¥1.49 0.22 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€37.19 42.92 USD |
-4.36
|
€1.06B 1.23B USD | €337.67K 389.78K USD | €36.95 42.65 USD | €40.91 47.22 USD | €1.06B 1.23B USD | 185.92 | €0.20 0.23 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$38.57B 1.23B USD | NT$3.82M 121.54K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$38.57B 1.23B USD | 23.80 | NT$1.72 0.05 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.69 0.4 USD |
+3.07
|
CN¥8.27B 1.22B USD | CN¥29.11M 4.3M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.88 1.9 USD |
+1.5
|
CN¥8.27B 1.22B USD | CN¥4.77M 704.26K USD | CN¥12.52 1.85 USD | CN¥12.93 1.91 USD | CN¥8.27B 1.22B USD | 6.47 | CN¥1.99 0.29 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
+12.24
|
IDR 19.08T 1.22B USD | IDR 1.98B 126.31K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥8.26B 1.22B USD | CN¥69.93M 10.32M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥8.26B 1.22B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.25 1.81 USD |
-0.16
|
CN¥8.26B 1.22B USD | CN¥10.97M 1.62M USD | CN¥12.15 1.79 USD | CN¥12.73 1.88 USD | CN¥8.26B 1.22B USD | 38.28 | CN¥0.32 0.05 USD | ||
Global Industrial Company
GIC
US
|
$31.84 — |
+0.38
|
$1.22B — | $48.24K — | $31.70 — | $32.44 — | $1.22B — | 16.84 | $1.89 — | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥34.45 5.08 USD |
-3.53
|
CN¥8.23B 1.21B USD | CN¥5.27M 777.67K USD | CN¥34.35 5.07 USD | CN¥36.79 5.43 USD | CN¥8.23B 1.21B USD | 344.50 | CN¥0.10 0.01 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥109.41 16.14 USD |
-4.85
|
CN¥8.23B 1.21B USD | CN¥5.06M 746.76K USD | CN¥108.10 15.95 USD | CN¥118.44 17.48 USD | CN¥8.23B 1.21B USD | 10941.00 | CN¥0.01 0.001 USD | ||
Graham
GHM
US
|
$103.89 — |
+0.86
|
$1.21B — | $165.41K — | $103.02 — | $106.61 — | $1.21B — | 92.75 | $1.12 — | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥16.48 2.43 USD |
-3.96
|
CN¥8.19B 1.21B USD | CN¥100.01M 14.76M USD | CN¥16.38 2.42 USD | CN¥18.35 2.71 USD | CN¥8.19B 1.21B USD | 86.73 | CN¥0.19 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.15 1.65 USD |
+2.86
|
CN¥8.18B 1.21B USD | CN¥11.87M 1.75M USD | CN¥10.83 1.6 USD | CN¥11.26 1.66 USD | CN¥8.18B 1.21B USD | 13.59 | CN¥0.82 0.12 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.70 0.84 USD |
+4.78
|
CN¥8.18B 1.21B USD | CN¥18.98M 2.8M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥8.18B 1.21B USD | 18.38 | CN¥0.31 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.60 6.88 USD |
+4.3
|
CN¥8.18B 1.21B USD | CN¥4.89M 721.17K USD | CN¥44.58 6.58 USD | CN¥47.28 6.98 USD | CN¥8.18B 1.21B USD | 99.14 | CN¥0.47 0.07 USD | ||
|
Lindsay
LNN
US
|
$115.35 — |
+0.58
|
$1.21B — | $76.62K — | $114.67 — | $116.81 — | $1.21B — | 21.08 | $5.47 — | ||
|
BlackSky Technology
BKSY
US
|
$32.42 — |
-9.87
|
$1.20B — | $2.67M — | $30.91 — | $35.64 — | $1.20B — | 0 | -$2.49 — | ||
BrightView
BV
US
|
$12.89 — |
+1.9
|
$1.20B — | $407.27K — | $12.47 — | $13.09 — | $1.20B — | 429.66 | $0.03 — | ||
|
RITES Limited
RITES.NS
IN
|
₹206.06 2.49 USD |
+2.77
|
₹99.03B 1.2B USD | ₹300.47K 3.64K USD | ₹201.81 2.44 USD | ₹206.70 2.5 USD | ₹99.03B 1.2B USD | 24.15 | ₹8.53 0.1 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.17 2.98 USD |
+0.4
|
CN¥8.11B 1.2B USD | CN¥18.48M 2.73M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥8.11B 1.2B USD | 224.11 | CN¥0.09 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.98 1.03 USD |
+1.9
|
CN¥8.11B 1.2B USD | CN¥12.01M 1.77M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.11B 1.2B USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.30 — |
+2.26
|
$1.20B — | $264.86K — | $39.33 — | $41.25 — | $1.20B — | 19.28 | $2.09 — | ||
ITM Power Plc
IJ8.F
DE
|
€1.50 1.73 USD |
-1.9
|
€1.04B 1.2B USD | €35.08K 40.49K USD | €1.41 1.63 USD | €1.52 1.75 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.06 2.96 USD |
-1.67
|
CN¥8.09B 1.19B USD | CN¥12.37M 1.82M USD | CN¥19.89 2.93 USD | CN¥21.07 3.11 USD | CN¥8.09B 1.19B USD | 83.58 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.99 2.95 USD |
+0.45
|
CN¥8.08B 1.19B USD | CN¥6.62M 976.85K USD | CN¥19.92 2.94 USD | CN¥20.76 3.06 USD | CN¥8.08B 1.19B USD | 49.97 | CN¥0.40 0.06 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥46.70 6.89 USD |
+3.78
|
CN¥8.08B 1.19B USD | CN¥6.54M 965.48K USD | CN¥44.49 6.56 USD | CN¥48.34 7.13 USD | CN¥8.08B 1.19B USD | 424.54 | CN¥0.11 0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥8.07B 1.19B USD | CN¥94.21M 13.9M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.36 1.68 USD |
+1.97
|
CN¥8.05B 1.19B USD | CN¥23.97M 3.54M USD | CN¥11.12 1.64 USD | CN¥11.52 1.7 USD | CN¥8.05B 1.19B USD | 568.00 | CN¥0.02 0.002 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.49 1.72 USD |
+4.86
|
€1.03B 1.19B USD | €1.17M 1.35M USD | €1.39 1.6 USD | €1.52 1.75 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.04B 1.19B USD | CN¥5.59M 824.22K USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥8.03B 1.19B USD | CN¥56.46M 8.33M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.03B 1.19B USD | 6.00 | CN¥0.78 0.12 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥8.01B 1.18B USD | CN¥9.98M 1.47M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥8.01B 1.18B USD | 15.91 | CN¥0.69 0.1 USD | ||
|
Astec Industries
ASTE
US
|
$51.37 — |
+2.15
|
$1.18B — | $142.18K — | $49.85 — | $51.81 — | $1.18B — | 45.86 | $1.12 — | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.80 3.32 USD |
-0.09
|
TRY 37.56B 1.18B USD | TRY 7.54M 236.81K USD | TRY 104.50 3.28 USD | TRY 109.50 3.44 USD | TRY 37.56B 1.18B USD | 23.35 | TRY 4.53 0.14 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹877.95 10.62 USD |
+3.7
|
₹96.99B 1.17B USD | ₹1.69M 20.39K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹96.99B 1.17B USD | 22.78 | ₹38.54 0.47 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.84 2.34 USD |
+2.59
|
CN¥7.95B 1.17B USD | CN¥5.56M 820.63K USD | CN¥15.52 2.29 USD | CN¥16.08 2.37 USD | CN¥7.95B 1.17B USD | 49.50 | CN¥0.32 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.52 6.72 USD |
-0.5
|
CN¥7.93B 1.17B USD | CN¥2.14M 315.77K USD | CN¥45.23 6.67 USD | CN¥47.50 7.01 USD | CN¥7.93B 1.17B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.68 1.13 USD |
+3.09
|
CN¥7.93B 1.17B USD | CN¥14.56M 2.15M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥7.93B 1.17B USD | 109.71 | CN¥0.07 0.01 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.70 2.91 USD |
+0.33
|
NT$36.75B 1.17B USD | NT$2.64M 83.91K USD | NT$91.60 2.91 USD | NT$94.80 3.01 USD | NT$36.75B 1.17B USD | 17.80 | NT$5.15 0.16 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.14 5.48 USD |
+2.6
|
CN¥7.89B 1.16B USD | CN¥4.08M 602.44K USD | CN¥36.36 5.36 USD | CN¥38.66 5.7 USD | CN¥7.89B 1.16B USD | 14.01 | CN¥2.65 0.39 USD | ||
ITM Power
ITMPF
US
|
$1.69 — |
-2.03
|
$1.16B — | $200.00 — | $1.67 — | $1.67 — | $1.16B — | 0 | -$0.07 — | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥82.20 12.13 USD |
-7.64
|
CN¥7.88B 1.16B USD | CN¥6.05M 892.8K USD | CN¥81.23 11.99 USD | CN¥90.00 13.28 USD | CN¥7.88B 1.16B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.87B 1.16B USD | CN¥8.60M 1.27M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.50 1.55 USD |
+5.53
|
CN¥7.82B 1.15B USD | CN¥26.94M 3.97M USD | CN¥9.96 1.47 USD | CN¥10.95 1.62 USD | CN¥7.82B 1.15B USD | 350.00 | CN¥0.03 0.004 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.74 0.7 USD |
+2.38
|
CN¥7.81B 1.15B USD | CN¥43.20M 6.37M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥7.81B 1.15B USD | 52.66 | CN¥0.09 0.01 USD | ||
NCC Limited
NCC.NS
IN
|
₹151.69 1.84 USD |
+4.59
|
₹95.24B 1.15B USD | ₹2.51M 30.4K USD | ₹146.15 1.77 USD | ₹152.00 1.84 USD | ₹95.24B 1.15B USD | 14.11 | ₹10.75 0.13 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥7.80B 1.15B USD | CN¥22.60M 3.33M USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.52 1.99 USD |
+0.6
|
CN¥7.79B 1.15B USD | CN¥9.57M 1.41M USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥7.79B 1.15B USD | 16.28 | CN¥0.83 0.12 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.61 8.35 USD |
-0.25
|
CN¥7.78B 1.15B USD | CN¥2.38M 350.83K USD | CN¥56.05 8.27 USD | CN¥59.87 8.83 USD | CN¥7.78B 1.15B USD | 148.97 | CN¥0.38 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.33 2.11 USD |
-0.69
|
CN¥7.77B 1.15B USD | CN¥19.08M 2.82M USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥7.77B 1.15B USD | 358.25 | CN¥0.04 0.005 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.04 5.91 USD |
+2.67
|
CN¥7.77B 1.15B USD | CN¥1.44M 212.21K USD | CN¥38.60 5.7 USD | CN¥40.10 5.92 USD | CN¥7.77B 1.15B USD | 28.19 | CN¥1.42 0.21 USD | ||
|
FuelCell Energy
FCEL
US
|
$16.94 — |
-4.24
|
$1.15B — | $7.00M — | $16.48 — | $18.13 — | $1.15B — | 0 | -$6.20 — | ||
Austal Limited
ASB.AX
AU
|
A$4.10 2.71 USD |
+6.49
|
A$1.73B 1.15B USD | A$1.38M 913.04K USD | A$3.94 2.61 USD | A$4.12 2.73 USD | A$1.73B 1.15B USD | 17.82 | A$0.23 0.15 USD | ||
Covenant Logistics
CVLG
US
|
$45.45 — |
-1.88
|
$1.14B — | $162.04K — | $45.33 — | $47.08 — | $1.14B — | 505.00 | $0.09 — | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.89 2.2 USD |
+0.61
|
CN¥7.74B 1.14B USD | CN¥8.85M 1.31M USD | CN¥14.77 2.18 USD | CN¥15.12 2.23 USD | CN¥7.74B 1.14B USD | 39.18 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.22 2.25 USD |
+2.15
|
CN¥7.72B 1.14B USD | CN¥11.93M 1.76M USD | CN¥14.83 2.19 USD | CN¥15.49 2.29 USD | CN¥7.72B 1.14B USD | 27.67 | CN¥0.55 0.08 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.08 0.78 USD |
+1.33
|
HK$8.91B 1.14B USD | HK$898.00K 114.82K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$8.91B 1.14B USD | 11.47 | HK$0.53 0.07 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.44 4.49 USD |
-1.96
|
CN¥7.72B 1.14B USD | CN¥9.81M 1.45M USD | CN¥30.32 4.47 USD | CN¥32.80 4.84 USD | CN¥7.72B 1.14B USD | 40.05 | CN¥0.76 0.11 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.68 2.56 USD |
-1.33
|
NOK 11.84B 1.14B USD | NOK 1.95M 187.15K USD | NOK 26.29 2.52 USD | NOK 27.03 2.59 USD | NOK 11.84B 1.14B USD | 5.75 | NOK 4.64 0.45 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 109.80 10.72 USD |
+0.92
|
SEK 11.62B 1.13B USD | SEK 87.30K 8.52K USD | SEK 107.20 10.46 USD | SEK 111.80 10.91 USD | SEK 11.62B 1.13B USD | 20.71 | SEK 5.30 0.52 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.86 1.16 USD |
+2.75
|
CN¥7.66B 1.13B USD | CN¥5.06M 746.01K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥7.66B 1.13B USD | 7.48 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$35.51B 1.13B USD | NT$555.81K 17.66K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$35.51B 1.13B USD | 11.60 | NT$3.05 0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥7.64B 1.13B USD | CN¥26.82M 3.96M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.30 38.44 USD |
+0.91
|
€976.77M 1.13B USD | €9.57K 11.05K USD | €32.90 37.98 USD | €33.55 38.73 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.19 4.45 USD |
+0.63
|
CN¥7.64B 1.13B USD | CN¥2.00M 295.32K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.64B 1.13B USD | 150.94 | CN¥0.20 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.19 1.36 USD |
+2.91
|
CN¥7.64B 1.13B USD | CN¥21.93M 3.24M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥7.64B 1.13B USD | 17.01 | CN¥0.54 0.08 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.00 45.02 USD |
-1.27
|
€975.00M 1.13B USD | €9.82K 11.33K USD | €39.00 45.02 USD | €39.80 45.94 USD | €975.00M 1.13B USD | 11.30 | €3.45 3.98 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.75 3.5 USD |
+4.08
|
CN¥7.60B 1.12B USD | CN¥10.38M 1.53M USD | CN¥23.07 3.4 USD | CN¥23.90 3.53 USD | CN¥7.60B 1.12B USD | 131.94 | CN¥0.18 0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 340.00 10.68 USD |
-2.3
|
TRY 35.70B 1.12B USD | TRY 576.43K 18.1K USD | TRY 336.75 10.58 USD | TRY 354.00 11.12 USD | TRY 35.70B 1.12B USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,320 29.16 USD |
+9.64
|
¥165B 1.12B USD | ¥981K 6.62K USD | ¥4,090 27.61 USD | ¥4,395 29.67 USD | ¥165B 1.12B USD | 43.85 | ¥98 0.66 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.32 2.7 USD |
+1.89
|
CN¥7.55B 1.11B USD | CN¥13.72M 2.02M USD | CN¥17.90 2.64 USD | CN¥18.63 2.75 USD | CN¥7.55B 1.11B USD | 42.60 | CN¥0.43 0.06 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 140.60 20.61 USD |
+0.21
|
DKK 7.59B 1.11B USD | DKK 50.61K 7.42K USD | DKK 138.10 20.25 USD | DKK 142.00 20.82 USD | DKK 7.59B 1.11B USD | 0 | -DKK 5.10 -0.7 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.91 2.79 USD |
+4.02
|
CN¥7.54B 1.11B USD | CN¥6.95M 1.03M USD | CN¥17.94 2.65 USD | CN¥19.05 2.81 USD | CN¥7.54B 1.11B USD | 13.41 | CN¥1.41 0.21 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.48 7.48 USD |
+2.53
|
€961.85M 1.11B USD | €4.58K 5.29K USD | €6.38 7.36 USD | €6.48 7.48 USD | €961.85M 1.11B USD | 14.08 | €0.46 0.53 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.53 2.29 USD |
+1.17
|
CN¥7.52B 1.11B USD | CN¥8.20M 1.21M USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.52B 1.11B USD | 77.64 | CN¥0.20 0.03 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.23 5.45 USD |
+2.87
|
A$1.67B 1.11B USD | A$56.16K 37.17K USD | A$7.95 5.26 USD | A$8.32 5.51 USD | A$1.67B 1.11B USD | 28.37 | A$0.29 0.19 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥7.51B 1.11B USD | CN¥80.82M 11.93M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥7.51B 1.11B USD | 158.00 | CN¥0.02 0.002 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.06 USD |
-1.14
|
A$1.67B 1.11B USD | A$389.73K 257.95K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$1.67B 1.11B USD | 19.96 | A$0.61 0.4 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥7.50B 1.11B USD | CN¥7.72M 1.14M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 34.36 3.35 USD |
+2.02
|
SEK 11.30B 1.1B USD | SEK 268.41K 26.2K USD | SEK 34.06 3.32 USD | SEK 34.78 3.39 USD | SEK 11.30B 1.1B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.89 0.87 USD |
+4.43
|
CN¥7.44B 1.1B USD | CN¥23.49M 3.47M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.44B 1.1B USD | 294.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.28 2.84 USD |
+3.16
|
CN¥7.44B 1.1B USD | CN¥28.91M 4.27M USD | CN¥18.46 2.72 USD | CN¥20.44 3.02 USD | CN¥7.44B 1.1B USD | 18.90 | CN¥1.02 0.15 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.80 2.15 USD |
+12.15
|
HK$8.57B 1.1B USD | HK$3.58M 457.26K USD | HK$15.41 1.97 USD | HK$17.42 2.23 USD | HK$8.57B 1.1B USD | 11.27 | HK$1.49 0.19 USD | ||
Evolv
EVLV
US
|
$6.09 — |
-0.81
|
$1.10B — | $1.49M — | $6.07 — | $6.27 — | $1.10B — | 0 | -$0.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||