หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.62 2.45 USD |
-1.56
|
$6.76B 939.35M USD | $5.96M 828.46K USD | $17.58 2.44 USD | $17.95 2.5 USD | $6.76B 939.35M USD | 28.88 | $0.61 0.08 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
-1.42
|
$1.42B 938.38M USD | $507.74K 336.05K USD | $2.66 1.76 USD | $2.82 1.87 USD | $1.42B 938.38M USD | 30.77 | $0.09 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.3 5.79 USD |
+1.15
|
$857.64M 937.52M USD | $13.08K 14.29K USD | $5.3 5.79 USD | $5.36 5.86 USD | $857.64M 937.52M USD | 14.72 | $0.36 0.39 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+1.37
|
$29.47B 936.36M USD | $22.62M 718.66K USD | $110 3.5 USD | $115.5 3.67 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.91 2.77 USD |
-2.11
|
$6.72B 934.4M USD | $2.96M 411.98K USD | $19.84 2.76 USD | $20.41 2.84 USD | $6.72B 934.4M USD | 13.73 | $1.45 0.2 USD | |
| Karnov Group AB (publ) KAR.ST | $88.7 8.66 USD |
-0.89
|
$9.57B 934.01M USD | $31.6K 3.08K USD | $88 8.59 USD | $89.4 8.73 USD | $9.57B 934.01M USD | 170.57 | $0.52 0.05 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.49 0.49 USD |
-2.79
|
$6.7B 932.14M USD | $37.7M 5.24M USD | $3.49 0.49 USD | $3.62 0.5 USD | $6.7B 932.14M USD | 34.89 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.27 6.71 USD |
-0.58
|
$6.7B 931.1M USD | $2M 278.56K USD | $47.97 6.67 USD | $49.35 6.86 USD | $6.7B 931.1M USD | 45.97 | $1.05 0.15 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.27 2.48 USD |
+2.03
|
$849.92M 929.08M USD | $686.4K 750.33K USD | $2.24 2.45 USD | $2.29 2.5 USD | $849.92M 929.08M USD | 17.42 | $0.13 0.14 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.16 0.58 USD |
-2.58
|
$6.67B 927.93M USD | $35.17M 4.89M USD | $4.16 0.58 USD | $4.32 0.6 USD | $6.67B 927.93M USD | 0 | -$0.01 -0.001 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,978 13.35 USD |
-4.81
|
$137.23B 926.32M USD | $3.18M 21.43K USD | $1,974 13.33 USD | $2,044 13.8 USD | $137.23B 926.32M USD | 5.27 | $375.29 2.53 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.95 7.64 USD |
-1.65
|
$6.66B 925.8M USD | $1.38M 192.16K USD | $54.81 7.62 USD | $56.36 7.84 USD | $6.66B 925.8M USD | 24.86 | $2.21 0.31 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.49 1.18 USD |
-2.64
|
$6.66B 925.69M USD | $8.03M 1.12M USD | $8.49 1.18 USD | $8.76 1.22 USD | $6.66B 925.69M USD | 84.89 | $0.1 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.84 2.2 USD |
-1.74
|
$6.65B 924.99M USD | $7.35M 1.02M USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.65B 924.99M USD | 44.00 | $0.36 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
-1.11
|
$6.65B 924.92M USD | $18.83M 2.62M USD | $3.55 0.49 USD | $3.61 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.85 0.54 USD |
-2.04
|
$6.65B 924.81M USD | $59.9M 8.33M USD | $3.83 0.53 USD | $3.94 0.55 USD | $6.65B 924.81M USD | 0 | -$0.17 -0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
+0.2
|
$7.23B 924.09M USD | $934K 119.42K USD | $4.88 0.62 USD | $4.96 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.84 5.26 USD |
-6.31
|
$6.64B 923.27M USD | $17.13M 2.38M USD | $37.7 5.24 USD | $39.97 5.56 USD | $6.64B 923.27M USD | 199.15 | $0.19 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.32 1.3 USD |
-1.27
|
$6.6B 917.5M USD | $4.68M 650.94K USD | $9.3 1.29 USD | $9.45 1.31 USD | $6.6B 917.5M USD | 16.06 | $0.58 0.08 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $483.95 5.85 USD |
-1.98
|
$75.64B 915.1M USD | $9.61M 116.24K USD | $455 5.5 USD | $490.7 5.94 USD | $75.64B 915.1M USD | 43.36 | $11.16 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.4 3.56 USD |
-0.29
|
$75.53B 913.73M USD | $348.44K 4.22K USD | $292.1 3.53 USD | $297.8 3.6 USD | $75.53B 913.73M USD | 6.65 | $44.26 0.54 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.68 0.51 USD |
-1.87
|
$6.56B 912.22M USD | $47.11M 6.55M USD | $3.67 0.51 USD | $3.78 0.53 USD | $6.56B 912.22M USD | 52.57 | $0.07 0.009 USD | |
| Proto Labs PRLB | $38.37 — |
-3.03
|
$912.08M — | $99.16K — | $38.27 — | $39.31 — | $912.08M — | 63.94 | $0.6 — | |
| Mullen Group Ltd. MTL.TO | $14.05 10.43 USD |
+0.21
|
$1.23B 911.93M USD | $64.69K 48.01K USD | $13.89 10.31 USD | $14.06 10.43 USD | $1.23B 911.93M USD | 11.90 | $1.18 0.88 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.39 0.89 USD |
+2.73
|
$6.53B 907.88M USD | $48.82M 6.79M USD | $6.18 0.86 USD | $6.48 0.9 USD | $6.53B 907.88M USD | 0 | -$0.91 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.81 4.01 USD |
+2.38
|
$6.53B 907.8M USD | $4.73M 657.94K USD | $27.9 3.88 USD | $28.98 4.03 USD | $6.53B 907.8M USD | 0 | -$0.25 -0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-1.65
|
$6.53B 907.64M USD | $23.99M 3.34M USD | $4.75 0.66 USD | $4.89 0.68 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| Willis Lease Finance WLFC | $131.45 — |
-0.88
|
$907.36M — | $28.35K — | $130 — | $132.19 — | $907.36M — | 9.03 | $14.55 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.7 1.21 USD |
+9.99
|
$6.52B 906.98M USD | $21.95M 3.05M USD | $7.83 1.09 USD | $8.7 1.21 USD | $6.52B 906.98M USD | 0 | -$0.23 -0.03 USD | |
| MBB SE MBB.DE | $153 167.25 USD |
-1.8
|
$827.82M 904.92M USD | $7.34K 8.03K USD | $151 165.06 USD | $154.8 169.22 USD | $827.82M 904.92M USD | 22.07 | $6.93 7.58 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.19 2.25 USD |
-0.98
|
$6.49B 902.7M USD | $1.02M 141.71K USD | $16.66 2.32 USD | $16.66 2.32 USD | $6.49B 902.7M USD | 24.90 | $0.65 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.37 0.45 USD |
-1.24
|
$28.74B 902.56M USD | $2.02M 63.38K USD | $14.33 0.45 USD | $14.73 0.46 USD | $28.74B 902.56M USD | 20.52 | $0.7 0.02 USD | |
| Astec Industries ASTE | $39.47 — |
-1.55
|
$902.56M — | $50.15K — | $39.47 — | $40.39 — | $902.56M — | 59.80 | $0.66 — | |
| Renewi plc RWI.AS | $10.24 11.2 USD |
+0.33
|
$823.41M 900.09M USD | $24.96K 27.29K USD | $10.2 11.15 USD | $10.25 11.2 USD | $823.41M 900.09M USD | 26.95 | $0.38 0.42 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103.5 3.29 USD |
-0.48
|
$28.3B 899.29M USD | $1.62M 51.53K USD | $102 3.24 USD | $104 3.3 USD | $28.3B 899.29M USD | 17.30 | $5.98 0.19 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.37 1.16 USD |
-3.9
|
$6.47B 899.15M USD | $73.75M 10.26M USD | $8.35 1.16 USD | $8.69 1.21 USD | $6.47B 899.15M USD | 167.40 | $0.05 0.006 USD | |
| OIE 600278.SS | $7.37 1.02 USD |
+0.27
|
$6.46B 898.85M USD | $23.49M 3.27M USD | $7.26 1.01 USD | $7.58 1.05 USD | $6.46B 898.85M USD | 30.70 | $0.24 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-1.52
|
$6.44B 895.41M USD | $11.6M 1.61M USD | $7.11 0.99 USD | $7.31 1.02 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| Heidrick & Struggles HSII | $43.4 — |
+1.26
|
$894.94M — | $43.01K — | $42.38 — | $43.43 — | $894.94M — | 120.55 | $0.36 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.61 2.87 USD |
-2.32
|
$6.42B 892.76M USD | $10.08M 1.4M USD | $20.58 2.86 USD | $22.08 3.07 USD | $6.42B 892.76M USD | 128.81 | $0.16 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.94 2.08 USD |
+4.26
|
$6.42B 892.23M USD | $31.86M 4.43M USD | $14.08 1.96 USD | $15.11 2.1 USD | $6.42B 892.23M USD | 48.19 | $0.31 0.04 USD | |
| Aecon Group Inc. ARE.TO | $19.06 14.14 USD |
+3.93
|
$1.2B 889.87M USD | $186.76K 138.58K USD | $18.05 13.39 USD | $19.06 14.14 USD | $1.2B 889.87M USD | 0 | -$1.45 -1.07 USD | |
| Power PSIX | $38.55 — |
+5.3
|
$886.97M — | $249.4K — | $35.05 — | $39.58 — | $886.97M — | 10.92 | $3.53 — | |
| Global Ship Lease GSL | $24.84 — |
-3.15
|
$884.67M — | $542.17K — | $24.21 — | $25.48 — | $884.67M — | 2.35 | $10.53 — | |
| GVS S.p.A. GVS.MI | $4.27 4.67 USD |
-3.06
|
$806.45M 881.56M USD | $115.21K 125.94K USD | $4.29 4.69 USD | $4.44 4.85 USD | $806.45M 881.56M USD | 28.46 | $0.15 0.16 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.24 1.26 USD |
+1.3
|
$4.34B 879.78M USD | $4.41M 892.98K USD | $6.02 1.22 USD | $6.28 1.27 USD | $4.34B 879.78M USD | 5.28 | $1.18 0.24 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1799 — |
-0.54
|
$879.51M — | $394.54K — | $0.1799 — | $0.19 — | $879.51M — | 0 | -$0.19 — | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.5 13.74 USD |
+3.31
|
$3.29B 878.56M USD | $1.32M 351.56K USD | $49.45 13.19 USD | $51.8 13.82 USD | $3.29B 878.56M USD | 14.71 | $3.5 0.93 USD | |
| IPH Limited IPH.AX | $4.92 3.26 USD |
-0.2
|
$1.33B 877.87M USD | $797.01K 527.51K USD | $4.87 3.22 USD | $4.97 3.29 USD | $1.33B 877.87M USD | 16.39 | $0.3 0.2 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.27 2.96 USD |
-0.89
|
$6.31B 877.31M USD | $7.06M 982.07K USD | $21.24 2.95 USD | $21.8 3.03 USD | $6.31B 877.31M USD | 0 | -$0.16 -0.02 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $181.4 17.71 USD |
+5.34
|
$8.97B 875.37M USD | $61.9K 6.04K USD | $168.2 16.42 USD | $182 17.77 USD | $8.97B 875.37M USD | 50.38 | $3.6 0.35 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.2 29.94 USD |
-1.16
|
$5.97B 875.3M USD | $66.01K 9.68K USD | $203.8 29.88 USD | $207.8 30.47 USD | $5.97B 875.3M USD | 7.02 | $29.07 4.26 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.72 1.77 USD |
+4.18
|
$6.29B 874.44M USD | $106.96M 14.87M USD | $11.86 1.65 USD | $13.17 1.83 USD | $6.29B 874.44M USD | 0 | -$0.18 -0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
-0.72
|
$6.28B 873.72M USD | $7.94M 1.1M USD | $4.13 0.57 USD | $4.18 0.58 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $98.73 73.26 USD |
+0.79
|
$1.18B 872.2M USD | $22.3K 16.55K USD | $96 71.24 USD | $98.77 73.29 USD | $1.18B 872.2M USD | 13.09 | $7.54 5.6 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.71 1.07 USD |
-1.53
|
$6.27B 871.72M USD | $16.94M 2.36M USD | $7.7 1.07 USD | $7.92 1.1 USD | $6.27B 871.72M USD | 22.67 | $0.34 0.05 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.15 0.44 USD |
-2.17
|
$6.27B 871.65M USD | $18.39M 2.56M USD | $3.15 0.44 USD | $3.21 0.45 USD | $6.27B 871.65M USD | 12.59 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.53 0.77 USD |
-1.25
|
$6.27B 871.17M USD | $5.61M 780.56K USD | $5.51 0.77 USD | $5.6 0.78 USD | $6.27B 871.17M USD | 10.43 | $0.53 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.56 0.77 USD |
-2.11
|
$6.25B 869.03M USD | $8.43M 1.17M USD | $5.54 0.77 USD | $5.72 0.8 USD | $6.25B 869.03M USD | 0 | -$1.39 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.23 2.95 USD |
+2.12
|
$6.22B 865.36M USD | $35.13M 4.89M USD | $20.25 2.82 USD | $21.83 3.04 USD | $6.22B 865.36M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.04 2.65 USD |
-2.06
|
$6.22B 864.81M USD | $3.15M 437.95K USD | $19 2.64 USD | $19.59 2.72 USD | $6.22B 864.81M USD | 19.62 | $0.97 0.13 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.84 2.2 USD |
-1.8
|
$6.22B 864.31M USD | $13.16M 1.83M USD | $15.83 2.2 USD | $16.45 2.29 USD | $6.22B 864.31M USD | 22.30 | $0.71 0.1 USD | |
| DFDS A/S DFDS.CO | $108.9 15.97 USD |
-2.07
|
$5.88B 862.15M USD | $72.12K 10.57K USD | $108.5 15.91 USD | $110.8 16.25 USD | $5.88B 862.15M USD | 24.36 | $4.47 0.66 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.04 0.7 USD |
-1.37
|
$6.2B 861.95M USD | $17.34M 2.41M USD | $5.02 0.7 USD | $5.14 0.71 USD | $6.2B 861.95M USD | 26.52 | $0.19 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
-2.11
|
$6.2B 861.41M USD | $20.57M 2.86M USD | $3.7 0.51 USD | $3.81 0.53 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.63 1.9 USD |
+0.07
|
$6.19B 860.15M USD | $136.61M 18.99M USD | $13.6 1.89 USD | $14.53 2.02 USD | $6.19B 860.15M USD | 29.00 | $0.47 0.07 USD | |
| Greatech Technology Berhad 0208.KL | $1.61 0.34 USD |
+0.62
|
$4.04B 859.75M USD | $3.6M 764.45K USD | $1.55 0.33 USD | $1.63 0.35 USD | $4.04B 859.75M USD | 26.83 | $0.06 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.27 2.68 USD |
-3.79
|
$6.17B 857.76M USD | $6.58M 915K USD | $19.29 2.68 USD | $20.02 2.78 USD | $6.17B 857.76M USD | 31.08 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.33 2.13 USD |
-1.22
|
$6.17B 857.37M USD | $14.84M 2.06M USD | $15.3 2.13 USD | $15.72 2.19 USD | $6.17B 857.37M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.89 1.65 USD |
-0.25
|
$6.15B 855.77M USD | $21.85M 3.04M USD | $11.77 1.64 USD | $12.24 1.7 USD | $6.15B 855.77M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.66 0.79 USD |
-1.39
|
$6.15B 855.3M USD | $68.77M 9.56M USD | $5.56 0.77 USD | $5.73 0.8 USD | $6.15B 855.3M USD | 21.76 | $0.26 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.29 1.15 USD |
-5.8
|
$6.15B 855.06M USD | $70.21M 9.76M USD | $8.2 1.14 USD | $8.66 1.2 USD | $6.15B 855.06M USD | 33.15 | $0.25 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.43 1.59 USD |
-0.44
|
$6.14B 853.2M USD | $4.92M 684.31K USD | $11.39 1.58 USD | $11.75 1.63 USD | $6.14B 853.2M USD | 24.31 | $0.47 0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.5 5.08 USD |
-1.32
|
$6.13B 852.61M USD | $1.64M 227.71K USD | $36.33 5.05 USD | $37.47 5.21 USD | $6.13B 852.61M USD | 22.53 | $1.62 0.23 USD | |
| SIMPAR S.A. SIMH3.SA | $4.92 1 USD |
+5.35
|
$4.2B 851.22M USD | $3.29M 665.86K USD | $4.62 0.94 USD | $4.93 1 USD | $4.2B 851.22M USD | 0 | -$0.28 -0.05 USD | |
| Transcat TRNS | $91.2 — |
+0.9
|
$849.6M — | $57.99K — | $88.46 — | $92.12 — | $849.6M — | 58.08 | $1.57 — | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.08 0.62 USD |
+6.21
|
$4.19B 849.24M USD | $4.96M 1M USD | $2.88 0.58 USD | $3.08 0.62 USD | $4.19B 849.24M USD | 0 | -$0.62 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-0.42
|
$848.88M — | $418.46K — | $0.4699 — | $0.4899 — | $848.88M — | 11.94 | $0.04 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $145.06 1.75 USD |
-1.14
|
$70.16B 848.78M USD | $994.58K 12.03K USD | $143.48 1.74 USD | $147.59 1.79 USD | $70.16B 848.78M USD | 20.00 | $7.25 0.09 USD | |
| Frontier ULCC | $3.73 — |
-0.13
|
$848.42M — | $1.57M — | $3.67 — | $3.83 — | $848.42M — | 12.41 | $0.3 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.21
|
$848.25M — | $374.4K — | $0.32 — | $0.33 — | $848.25M — | 0 | -$0.06 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.55 3.97 USD |
-1.48
|
$6.09B 846.97M USD | $1.88M 260.73K USD | $28.53 3.97 USD | $29.03 4.04 USD | $6.09B 846.97M USD | 10.12 | $2.82 0.39 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.43 1.31 USD |
-2.78
|
$6.09B 846.6M USD | $2.1M 291.71K USD | $9.42 1.31 USD | $9.71 1.35 USD | $6.09B 846.6M USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.69 2.18 USD |
-1.38
|
$6.09B 846.18M USD | $7.99M 1.11M USD | $15.67 2.18 USD | $16.2 2.25 USD | $6.09B 846.18M USD | 56.03 | $0.28 0.04 USD | |
| Troax Group AB (publ) TROAX.ST | $144.8 14.13 USD |
-3.85
|
$8.67B 845.87M USD | $47.1K 4.6K USD | $143.6 14.02 USD | $151.8 14.82 USD | $8.67B 845.87M USD | 26.61 | $5.44 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.2 21.69 USD |
-1.94
|
$8.66B 845.72M USD | $55.93K 5.46K USD | $219.6 21.44 USD | $225 21.96 USD | $8.66B 845.72M USD | 22.13 | $10.04 0.98 USD | |
| NRW Holdings Limited NWH.AX | $2.79 1.85 USD |
+0.72
|
$1.28B 844.56M USD | $787.35K 521.11K USD | $2.72 1.8 USD | $2.8 1.85 USD | $1.28B 844.56M USD | 11.16 | $0.25 0.17 USD | |
| Apogee Enterprises APOG | $39.05 — |
-0.62
|
$842.32M — | $59.45K — | $38.47 — | $39.33 — | $842.32M — | 10.03 | $3.89 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.67 2.04 USD |
-1.28
|
$6.06B 842.22M USD | $2.42M 337.05K USD | $14.62 2.03 USD | $14.87 2.07 USD | $6.06B 842.22M USD | 50.58 | $0.29 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
-0.82
|
$6.05B 841.17M USD | $1.68M 233.37K USD | $14.49 2.01 USD | $14.67 2.04 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.78 3.31 USD |
-3.33
|
$6.04B 840.21M USD | $11.15M 1.55M USD | $23.72 3.3 USD | $24.8 3.45 USD | $6.04B 840.21M USD | 182.92 | $0.13 0.02 USD | |
| Plug Power PLUG | $0.78 — |
+1.62
|
$839.7M — | $95.05M — | $0.7399 — | $0.8 — | $839.7M — | 0 | -$2.43 — | |
| Aecon AEGXF | $13.33 — |
-0.6
|
$838.68M — | $100 — | $13.41 — | $13.41 — | $838.68M — | 0 | -$1.04 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.65 1.9 USD |
-0.66
|
$6.03B 838.08M USD | $2.05M 284.41K USD | $13.63 1.9 USD | $13.95 1.94 USD | $6.03B 838.08M USD | 16.25 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.23 1.7 USD |
-0.41
|
$6.03B 838.02M USD | $4.67M 649.98K USD | $12.19 1.69 USD | $12.5 1.74 USD | $6.03B 838.02M USD | 23.98 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.38 0.75 USD |
-0.92
|
$6.01B 835.35M USD | $15.96M 2.22M USD | $5.37 0.75 USD | $5.52 0.77 USD | $6.01B 835.35M USD | 179.33 | $0.03 0.004 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.71 2.05 USD |
-3.16
|
$6.01B 835.16M USD | $4.21M 585.96K USD | $14.71 2.05 USD | $15.16 2.11 USD | $6.01B 835.16M USD | 13.25 | $1.11 0.15 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.58 1.61 USD |
-3.26
|
$6B 833.93M USD | $26.74M 3.72M USD | $11.58 1.61 USD | $11.98 1.67 USD | $6B 833.93M USD | 0 | -$0.4 -0.05 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.41 0.89 USD |
-2.29
|
$5.99B 833.25M USD | $10.29M 1.43M USD | $6.41 0.89 USD | $6.58 0.91 USD | $5.99B 833.25M USD | 35.61 | $0.18 0.03 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.26 0.16 USD |
-2.33
|
$6.51B 832.92M USD | $2.95M 376.56K USD | $1.25 0.16 USD | $1.3 0.17 USD | $6.51B 832.92M USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||