Trang kết quả 18 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.74 2.47 USD |
-1.47
|
CN¥8.65B 1.28B USD | CN¥9.06M 1.34M USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥8.65B 1.28B USD | 10.94 | CN¥1.53 0.23 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.49 4.07 USD |
-6.47
|
CA$1.72B 1.27B USD | CA$1.60K 1.19K USD | CA$5.41 4.01 USD | CA$6.13 4.55 USD | CA$1.72B 1.27B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.83 2.48 USD |
-4.92
|
CN¥8.64B 1.27B USD | CN¥8.11M 1.2M USD | CN¥16.76 2.47 USD | CN¥17.79 2.62 USD | CN¥8.64B 1.27B USD | 13.35 | CN¥1.26 0.19 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.23 1.95 USD |
-0.53
|
CN¥8.64B 1.27B USD | CN¥12.53M 1.85M USD | CN¥13.05 1.93 USD | CN¥13.43 1.98 USD | CN¥8.64B 1.27B USD | 18.63 | CN¥0.71 0.1 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥728 4.91 USD |
+3.41
|
¥189B 1.27B USD | ¥5M 32.22K USD | ¥695 4.69 USD | ¥740 5 USD | ¥189B 1.27B USD | 8.97 | ¥81 0.55 USD | ||
Austal
AUTLF
US
|
$3.01 — |
0
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
|
Lindsay
LNN
US
|
$120.97 — |
+3.02
|
$1.26B — | $48.02K — | $117.90 — | $121.67 — | $1.26B — | 22.11 | $5.47 — | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$7.94 1.02 USD |
-2.93
|
HK$9.89B 1.26B USD | HK$5.43M 694.8K USD | HK$7.82 1 USD | HK$8.32 1.06 USD | HK$9.89B 1.26B USD | 14.70 | HK$0.54 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥8.56B 1.26B USD | CN¥11.28M 1.66M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥8.56B 1.26B USD | 15.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.25 0.92 USD |
-2.95
|
CN¥8.55B 1.26B USD | CN¥62.04M 9.15M USD | CN¥6.17 0.91 USD | CN¥6.53 0.96 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.20 45.19 USD |
-0.19
|
DKK 8.58B 1.26B USD | DKK 45.41K 6.66K USD | DKK 306.60 44.95 USD | DKK 314.60 46.13 USD | DKK 8.58B 1.26B USD | 13.86 | DKK 22.23 3.26 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,288.45 15.59 USD |
-3.34
|
₹103.83B 1.26B USD | ₹2.81M 33.97K USD | ₹1,278.40 15.47 USD | ₹1,357.90 16.43 USD | ₹103.83B 1.26B USD | 117.88 | ₹10.93 0.13 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥86.00 12.69 USD |
-1.89
|
CN¥8.51B 1.26B USD | CN¥2.14M 315.62K USD | CN¥84.53 12.47 USD | CN¥90.00 13.28 USD | CN¥8.51B 1.26B USD | 238.88 | CN¥0.36 0.05 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹570.45 6.9 USD |
-0.71
|
₹103.70B 1.25B USD | ₹368.76K 4.46K USD | ₹566.45 6.85 USD | ₹577.20 6.98 USD | ₹103.70B 1.25B USD | 144.05 | ₹3.96 0.05 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€39.77 45.91 USD |
-5.87
|
€1.09B 1.25B USD | €5.12K 5.91K USD | €39.80 45.94 USD | €42.64 49.22 USD | €1.09B 1.25B USD | 11.69 | €3.40 3.92 USD | ||
|
ICF
ICFI
US
|
$69.18 — |
+2.32
|
$1.25B — | $107.13K — | $67.50 — | $69.57 — | $1.25B — | 14.94 | $4.63 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.86 1.45 USD |
-3.14
|
CN¥8.47B 1.25B USD | CN¥9.98M 1.47M USD | CN¥9.83 1.45 USD | CN¥10.24 1.51 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.94 -0.1 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$201.00 6.39 USD |
-0.74
|
NT$39.35B 1.25B USD | NT$3.07M 97.42K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$39.35B 1.25B USD | 309.23 | NT$0.65 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.92 3.09 USD |
-2.65
|
CN¥8.46B 1.25B USD | CN¥5.90M 870.44K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥8.46B 1.25B USD | 52.29 | CN¥0.40 0.06 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.22 2.95 USD |
-2.99
|
A$1.78B 1.24B USD | A$1.07M 748.05K USD | A$4.15 2.9 USD | A$4.38 3.06 USD | A$1.78B 1.24B USD | 17.58 | A$0.24 0.17 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥87.89 12.97 USD |
-0.16
|
CN¥8.35B 1.23B USD | CN¥5.98M 882.76K USD | CN¥83.18 12.27 USD | CN¥89.00 13.13 USD | CN¥8.35B 1.23B USD | 59.38 | CN¥1.48 0.22 USD | ||
Willdan
WLDN
US
|
$81.46 — |
-1.01
|
$1.23B — | $63.26K — | $81.01 — | $82.83 — | $1.23B — | 21.89 | $3.72 — | ||
HEG Limited
HEG.NS
IN
|
₹525.75 6.36 USD |
-1.26
|
₹101.46B 1.23B USD | ₹484.49K 5.86K USD | ₹523.40 6.33 USD | ₹537.60 6.5 USD | ₹101.46B 1.23B USD | 26.62 | ₹19.75 0.24 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.80 11.6 USD |
+2.06
|
SEK 12.57B 1.23B USD | SEK 131.50K 12.84K USD | SEK 116.00 11.32 USD | SEK 118.80 11.6 USD | SEK 12.57B 1.23B USD | 22.41 | SEK 5.30 0.52 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,740 32 USD |
-5.77
|
¥181B 1.23B USD | ¥933K 6.3K USD | ¥4,675 31.56 USD | ¥5,040 34.02 USD | ¥181B 1.23B USD | 48.07 | ¥99 0.67 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.64 1.27 USD |
-2.15
|
CN¥8.29B 1.22B USD | CN¥14.84M 2.19M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥8.29B 1.22B USD | 24.00 | CN¥0.36 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.17 5.96 USD |
+2.68
|
€1.06B 1.22B USD | €463.75K 535.32K USD | €5.03 5.81 USD | €5.18 5.98 USD | €1.06B 1.22B USD | 17.21 | €0.30 0.35 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.45 4.04 USD |
-8.09
|
CA$1.64B 1.22B USD | CA$928.53K 689.02K USD | CA$5.37 3.98 USD | CA$6.14 4.56 USD | CA$1.64B 1.22B USD | 0 | -CA$0.38 -0.2 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.36 3.88 USD |
-5.64
|
€1.06B 1.22B USD | €3.10K 3.58K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.06B 1.22B USD | 48.02 | €0.07 0.08 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.66 1.13 USD |
-2.67
|
CN¥8.23B 1.21B USD | CN¥21.76M 3.21M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥8.23B 1.21B USD | 109.42 | CN¥0.07 0.01 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.25 4.22 USD |
-0.35
|
SEK 12.43B 1.21B USD | SEK 744.50K 72.67K USD | SEK 42.40 4.14 USD | SEK 43.65 4.26 USD | SEK 12.43B 1.21B USD | 17.87 | SEK 2.42 0.24 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.44 3.02 USD |
-0.73
|
CN¥8.22B 1.21B USD | CN¥17.78M 2.62M USD | CN¥20.05 2.96 USD | CN¥21.13 3.12 USD | CN¥8.22B 1.21B USD | 227.11 | CN¥0.09 0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.00 48.48 USD |
+7.28
|
€1.05B 1.21B USD | €16.26K 18.77K USD | €39.20 45.25 USD | €42.00 48.48 USD | €1.05B 1.21B USD | 12.17 | €3.45 3.98 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.26 2.52 USD |
-0.44
|
₹100.09B 1.21B USD | ₹297.24K 3.6K USD | ₹204.55 2.47 USD | ₹209.49 2.53 USD | ₹100.09B 1.21B USD | 24.41 | ₹8.53 0.1 USD | ||
ITM Power
ITMPF
US
|
$1.75 — |
0
|
$1.21B — | $16.43K — | $1.57 — | $1.58 — | $1.21B — | 0 | -$0.07 — | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥8.18B 1.21B USD | CN¥9.78M 1.44M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥8.18B 1.21B USD | 13.58 | CN¥0.82 0.12 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.57 4.95 USD |
+0.51
|
CN¥8.15B 1.2B USD | CN¥8.42M 1.24M USD | CN¥31.88 4.7 USD | CN¥33.79 4.99 USD | CN¥8.15B 1.2B USD | 57.87 | CN¥0.58 0.09 USD | ||
|
Cadre
CDRE
US
|
$28.10 — |
+2.07
|
$1.20B — | $122.70K — | $27.45 — | $28.55 — | $1.20B — | 33.45 | $0.84 — | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.81 2.48 USD |
-0.18
|
CN¥8.15B 1.2B USD | CN¥43.46M 6.41M USD | CN¥15.72 2.32 USD | CN¥17.14 2.53 USD | CN¥8.15B 1.2B USD | 24.01 | CN¥0.70 0.1 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.69 1.87 USD |
-0.94
|
CN¥8.15B 1.2B USD | CN¥2.87M 422.89K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥8.15B 1.2B USD | 6.37 | CN¥1.99 0.29 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.29 2.4 USD |
-2.28
|
CN¥8.13B 1.2B USD | CN¥30.55M 4.51M USD | CN¥15.52 2.29 USD | CN¥16.97 2.5 USD | CN¥8.13B 1.2B USD | 35.41 | CN¥0.46 0.07 USD | ||
NCC Limited
NCC.NS
IN
|
₹157.57 1.91 USD |
+0.94
|
₹98.93B 1.2B USD | ₹1.20M 14.55K USD | ₹153.95 1.86 USD | ₹158.35 1.92 USD | ₹98.93B 1.2B USD | 14.64 | ₹10.76 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹893.95 10.82 USD |
+0.87
|
₹98.77B 1.19B USD | ₹234.76K 2.84K USD | ₹884.00 10.69 USD | ₹896.85 10.85 USD | ₹98.77B 1.19B USD | 23.18 | ₹38.55 0.47 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.68 0.84 USD |
+20.08
|
CN¥8.10B 1.19B USD | CN¥79.48M 11.73M USD | CN¥4.68 0.69 USD | CN¥5.68 0.84 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 12.23B 1.19B USD | SEK 537.96K 52.51K USD | SEK 106.00 10.35 USD | SEK 108.00 10.54 USD | SEK 12.23B 1.19B USD | 15.47 | SEK 6.98 0.68 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.46 1.69 USD |
+4.28
|
CN¥8.09B 1.19B USD | CN¥25.92M 3.82M USD | CN¥10.60 1.56 USD | CN¥11.50 1.7 USD | CN¥8.09B 1.19B USD | 23.38 | CN¥0.49 0.07 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.10 2.96 USD |
-0.96
|
NT$37.31B 1.19B USD | NT$2.42M 77.03K USD | NT$92.10 2.93 USD | NT$93.90 2.98 USD | NT$37.31B 1.19B USD | 18.07 | NT$5.15 0.16 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.34 8.62 USD |
+1.31
|
A$1.70B 1.18B USD | A$315.19K 220.18K USD | A$12.10 8.45 USD | A$12.45 8.7 USD | A$1.70B 1.18B USD | 20.22 | A$0.61 0.43 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥33.98 5.01 USD |
-7.26
|
CN¥8.02B 1.18B USD | CN¥18.62M 2.75M USD | CN¥33.63 4.96 USD | CN¥36.49 5.38 USD | CN¥8.02B 1.18B USD | 117.17 | CN¥0.29 0.04 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 69.30 18.49 USD |
-0.43
|
SAR 4.43B 1.18B USD | SAR 235.54K 62.84K USD | SAR 68.70 18.33 USD | SAR 70.00 18.67 USD | SAR 4.43B 1.18B USD | 8.72 | SAR 7.94 2.12 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 106.00 3.33 USD |
+0.95
|
TRY 37.63B 1.18B USD | TRY 6.21M 195.02K USD | TRY 102.80 3.23 USD | TRY 108.70 3.41 USD | TRY 37.63B 1.18B USD | 23.39 | TRY 4.53 0.14 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.21 1.51 USD |
-2.39
|
CN¥8.00B 1.18B USD | CN¥5.18M 763.91K USD | CN¥10.16 1.5 USD | CN¥10.52 1.55 USD | CN¥8.00B 1.18B USD | 12.92 | CN¥0.79 0.12 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.00 7.52 USD |
+0.02
|
CN¥7.99B 1.18B USD | CN¥6.56M 968.25K USD | CN¥48.83 7.2 USD | CN¥51.30 7.57 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥7.97B 1.18B USD | CN¥33.06M 4.88M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥7.97B 1.18B USD | 18.50 | CN¥0.14 0.02 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.37 3.89 USD |
-6.85
|
€1.02B 1.17B USD | €10.46K 12.08K USD | €3.33 3.85 USD | €3.69 4.26 USD | €1.02B 1.17B USD | 0 | -€0.24 -0.2 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥7.95B 1.17B USD | CN¥17.00M 2.51M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥7.95B 1.17B USD | 713.00 | CN¥0.01 0.001 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.76 0.41 USD |
-4.5
|
CN¥7.94B 1.17B USD | CN¥75.45M 11.13M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥7.94B 1.17B USD | 92.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.67 2.75 USD |
+4.07
|
CN¥7.92B 1.17B USD | CN¥15.36M 2.27M USD | CN¥17.89 2.64 USD | CN¥19.28 2.84 USD | CN¥7.92B 1.17B USD | 17.95 | CN¥1.04 0.15 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹348.95 4.22 USD |
+0.98
|
₹96.52B 1.17B USD | ₹5.53M 66.88K USD | ₹343.75 4.16 USD | ₹358.95 4.34 USD | ₹96.52B 1.17B USD | 16.39 | ₹21.29 0.26 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥7.90B 1.16B USD | CN¥6.48M 956.05K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥7.90B 1.16B USD | 191.00 | CN¥0.04 0.005 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥7.89B 1.16B USD | CN¥15.07M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥7.89B 1.16B USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.89 1.46 USD |
+10.01
|
CN¥7.89B 1.16B USD | CN¥98.25M 14.5M USD | CN¥9.08 1.34 USD | CN¥9.89 1.46 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.16 2.24 USD |
-2.07
|
CN¥7.84B 1.16B USD | CN¥7.99M 1.18M USD | CN¥15.16 2.24 USD | CN¥15.65 2.31 USD | CN¥7.84B 1.16B USD | 43.31 | CN¥0.35 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥7.83B 1.16B USD | CN¥9.20M 1.36M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥7.83B 1.16B USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.59 6.58 USD |
-1.72
|
CN¥7.82B 1.15B USD | CN¥3.42M 504.17K USD | CN¥43.83 6.47 USD | CN¥45.44 6.7 USD | CN¥7.82B 1.15B USD | 94.87 | CN¥0.47 0.07 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.41 2.27 USD |
-1.28
|
CN¥7.82B 1.15B USD | CN¥12.90M 1.9M USD | CN¥15.24 2.25 USD | CN¥16.07 2.37 USD | CN¥7.82B 1.15B USD | 28.01 | CN¥0.55 0.08 USD | ||
|
Ballard Power Systems
BLDP
US
|
$3.83 — |
-8.27
|
$1.15B — | $5.44M — | $3.77 — | $4.32 — | $1.15B — | 0 | -$0.27 — | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥7.81B 1.15B USD | CN¥8.01M 1.18M USD | CN¥23.63 3.49 USD | CN¥24.53 3.62 USD | CN¥7.81B 1.15B USD | 135.55 | CN¥0.18 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.08 2.23 USD |
-1.63
|
CN¥7.81B 1.15B USD | CN¥27.65M 4.08M USD | CN¥14.75 2.18 USD | CN¥15.27 2.25 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥7.80B 1.15B USD | CN¥33.45M 4.94M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥7.80B 1.15B USD | 52.55 | CN¥0.09 0.01 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.54 4.95 USD |
+5.01
|
CN¥7.80B 1.15B USD | CN¥9.66M 1.43M USD | CN¥31.00 4.57 USD | CN¥33.54 4.95 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥78.63 11.6 USD |
+7.86
|
CN¥7.79B 1.15B USD | CN¥6.68M 985.54K USD | CN¥72.65 10.72 USD | CN¥80.19 11.83 USD | CN¥7.79B 1.15B USD | 0 | -CN¥2.18 -0.3 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.55 — |
-0.58
|
$1.15B — | $6.16K — | $2.56 — | $2.57 — | $1.15B — | 5.20 | $0.49 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.78B 1.15B USD | CN¥18.60M 2.74M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥7.78B 1.15B USD | 5.80 | CN¥0.78 0.12 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.58 USD |
+1.68
|
€991.67M 1.14B USD | €1.30K 1.5K USD | €2.24 2.58 USD | €2.24 2.58 USD | €991.67M 1.14B USD | 5.19 | €0.43 0.5 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$174.50 5.54 USD |
+1.45
|
NT$36.01B 1.14B USD | NT$7.15M 227.35K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$36.01B 1.14B USD | 0 | -NT$0.84 -0.02 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.43 1.66 USD |
-5.66
|
€989.75M 1.14B USD | €464.18K 535.82K USD | €1.37 1.58 USD | €1.49 1.72 USD | €989.75M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥7.74B 1.14B USD | CN¥7.63M 1.13M USD | CN¥7.35 1.08 USD | CN¥7.64 1.13 USD | CN¥7.74B 1.14B USD | 107.14 | CN¥0.07 0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.80 6.76 USD |
-0.8
|
CN¥7.73B 1.14B USD | CN¥4.97M 734.02K USD | CN¥44.09 6.51 USD | CN¥46.68 6.89 USD | CN¥7.73B 1.14B USD | 138.78 | CN¥0.33 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥81.66 12.05 USD |
+3.5
|
CN¥7.71B 1.14B USD | CN¥6.60M 974.29K USD | CN¥76.16 11.24 USD | CN¥82.30 12.14 USD | CN¥7.71B 1.14B USD | 204.15 | CN¥0.40 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.24 6.53 USD |
+0.66
|
CN¥7.71B 1.14B USD | CN¥2.49M 367.86K USD | CN¥43.35 6.4 USD | CN¥46.10 6.8 USD | CN¥7.71B 1.14B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.32 5.51 USD |
+4.83
|
CN¥7.70B 1.14B USD | CN¥10.31M 1.52M USD | CN¥34.86 5.14 USD | CN¥38.78 5.72 USD | CN¥7.70B 1.14B USD | 25.21 | CN¥1.48 0.22 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.17 2.09 USD |
+0.21
|
CN¥7.68B 1.13B USD | CN¥12.27M 1.81M USD | CN¥13.73 2.03 USD | CN¥14.49 2.14 USD | CN¥7.68B 1.13B USD | 354.25 | CN¥0.04 0.005 USD | ||
|
Heartland Express
HTLD
US
|
$14.63 — |
-0.09
|
$1.13B — | $138.59K — | $14.48 — | $14.66 — | $1.13B — | 0 | -$0.55 — | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.67 2.46 USD |
+4.25
|
CN¥7.68B 1.13B USD | CN¥10.11M 1.49M USD | CN¥15.80 2.33 USD | CN¥16.85 2.49 USD | CN¥7.68B 1.13B USD | 14.00 | CN¥1.19 0.18 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.70 0.4 USD |
+4.65
|
CN¥7.67B 1.13B USD | CN¥18.21M 2.69M USD | CN¥2.61 0.39 USD | CN¥2.85 0.42 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.18 4.45 USD |
-2.49
|
CN¥7.63B 1.13B USD | CN¥2.50M 368.97K USD | CN¥29.54 4.36 USD | CN¥32.26 4.76 USD | CN¥7.63B 1.13B USD | 150.90 | CN¥0.20 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥7.63B 1.13B USD | CN¥14.02M 2.07M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥7.63B 1.13B USD | 45.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥51.96 7.67 USD |
+15.47
|
CN¥7.63B 1.13B USD | CN¥10.45M 1.54M USD | CN¥45.03 6.64 USD | CN¥52.16 7.7 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,339 15.79 USD |
-3.74
|
¥167B 1.13B USD | ¥962K 6.49K USD | ¥2,307 15.57 USD | ¥2,491 16.81 USD | ¥167B 1.13B USD | 40.10 | ¥58 0.39 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥7.62B 1.12B USD | CN¥5.49M 810.27K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥7.62B 1.12B USD | 5.98 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.76 1.59 USD |
-4.53
|
CN¥7.62B 1.12B USD | CN¥28.16M 4.15M USD | CN¥10.63 1.57 USD | CN¥11.35 1.67 USD | CN¥7.62B 1.12B USD | 538.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.76 5.57 USD |
+0.43
|
CN¥7.61B 1.12B USD | CN¥12.90M 1.9M USD | CN¥35.87 5.29 USD | CN¥38.15 5.63 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.62 2.16 USD |
+0.83
|
CN¥7.60B 1.12B USD | CN¥11.24M 1.66M USD | CN¥14.06 2.07 USD | CN¥14.74 2.17 USD | CN¥7.60B 1.12B USD | 38.47 | CN¥0.38 0.06 USD | ||
Mersen S.A.
MRN.PA
FR
|
€39.92 46.08 USD |
-5.67
|
€970.31M 1.12B USD | €71.64K 82.69K USD | €39.68 45.8 USD | €42.56 49.13 USD | €970.31M 1.12B USD | 70.03 | €0.57 0.66 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.18 8.14 USD |
-0.54
|
CN¥7.59B 1.12B USD | CN¥2.23M 329.29K USD | CN¥53.20 7.85 USD | CN¥56.79 8.38 USD | CN¥7.59B 1.12B USD | 145.21 | CN¥0.38 0.06 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.05 38.15 USD |
+1.07
|
€969.44M 1.12B USD | €8.05K 9.29K USD | €32.40 37.4 USD | €33.00 38.09 USD | €969.44M 1.12B USD | 12.10 | €2.73 3.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.10 1.12 USD |
-0.43
|
NT$35.21B 1.12B USD | NT$767.22K 24.38K USD | NT$34.50 1.1 USD | NT$35.10 1.12 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥19.50 2.88 USD |
+9.98
|
CN¥7.58B 1.12B USD | CN¥27.57M 4.07M USD | CN¥17.55 2.59 USD | CN¥19.50 2.88 USD | CN¥7.58B 1.12B USD | 35.45 | CN¥0.55 0.08 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.19 0.6 USD |
-0.91
|
QAR 4.07B 1.12B USD | QAR 1.33M 365.34K USD | QAR 2.19 0.6 USD | QAR 2.22 0.61 USD | QAR 4.07B 1.12B USD | 7.54 | QAR 0.29 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||