Página de resultados 18 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $13.59 1.89 USD |
+6.83
|
$6.72B 934.24M USD | $126.33M 17.57M USD | $12.46 1.73 USD | $13.99 1.95 USD | $6.72B 934.24M USD | 0 | -$0.18 -0.02 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.39 1.31 USD |
-1.26
|
$6.71B 932.46M USD | $6.55M 910.66K USD | $9.36 1.3 USD | $9.74 1.35 USD | $6.71B 932.46M USD | 39.12 | $0.24 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.95 0.83 USD |
+7.01
|
$6.7B 930.9M USD | $68.73M 9.56M USD | $5.53 0.77 USD | $6.12 0.85 USD | $6.7B 930.9M USD | 0 | -$1.39 -0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.27 2.48 USD |
+2.03
|
$849.92M 929.08M USD | $686.4K 750.33K USD | $2.24 2.45 USD | $2.29 2.5 USD | $849.92M 929.08M USD | 17.42 | $0.13 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
0
|
$6.65B 924.92M USD | $10.47M 1.46M USD | $3.54 0.49 USD | $3.57 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.7 2.74 USD |
-1.05
|
$6.65B 924.54M USD | $2.08M 289.85K USD | $19.61 2.73 USD | $20.1 2.79 USD | $6.65B 924.54M USD | 13.58 | $1.45 0.2 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
-0.2
|
$7.21B 922.22M USD | $234.41K 29.97K USD | $4.9 0.63 USD | $4.95 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.7 7.61 USD |
-0.45
|
$6.63B 921.59M USD | $1.27M 176.9K USD | $54.6 7.59 USD | $55.8 7.76 USD | $6.63B 921.59M USD | 24.75 | $2.21 0.31 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.72 0.8 USD |
-0.69
|
$6.62B 920.18M USD | $7.38M 1.03M USD | $5.69 0.79 USD | $5.86 0.81 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.34 1.3 USD |
+0.21
|
$6.61B 919.47M USD | $2.17M 301.64K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.61B 919.47M USD | 16.10 | $0.58 0.08 USD | |
| PNC Infratech Limited PNCINFRA.NS | $296.25 3.58 USD |
+0.63
|
$76B 919.47M USD | $159.84K 1.93K USD | $290.55 3.52 USD | $297.35 3.6 USD | $76B 919.47M USD | 6.69 | $44.28 0.54 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.74 2.19 USD |
-0.63
|
$6.61B 919.15M USD | $3.23M 449.69K USD | $15.69 2.18 USD | $15.93 2.21 USD | $6.61B 919.15M USD | 43.72 | $0.36 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.43 1.17 USD |
-0.71
|
$6.61B 919.15M USD | $5.54M 770.48K USD | $8.38 1.17 USD | $8.58 1.19 USD | $6.61B 919.15M USD | 84.29 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $47.58 6.62 USD |
-0.4
|
$6.6B 917.79M USD | $2.12M 295.2K USD | $47.34 6.58 USD | $48.69 6.77 USD | $6.6B 917.79M USD | 45.31 | $1.05 0.15 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.11 0.57 USD |
-1.2
|
$6.59B 916.77M USD | $26.91M 3.74M USD | $4.08 0.57 USD | $4.2 0.58 USD | $6.59B 916.77M USD | 0 | -$0.01 -0.001 USD | |
| MBB SE MBB.DE | $153 167.25 USD |
0
|
$836.48M 914.39M USD | $7.34K 8.03K USD | $151 165.06 USD | $154.8 169.22 USD | $836.48M 914.39M USD | 22.07 | $6.93 7.58 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.37 0.45 USD |
0
|
$29.1B 913.87M USD | $2.02M 63.38K USD | $14.33 0.45 USD | $14.73 0.46 USD | $29.1B 913.87M USD | 20.52 | $0.7 0.02 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.42 0.48 USD |
-2.01
|
$6.57B 913.44M USD | $29.85M 4.15M USD | $3.41 0.47 USD | $3.51 0.49 USD | $6.57B 913.44M USD | 34.20 | $0.1 0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.45 2.15 USD |
-3.98
|
$6.57B 913.07M USD | $17.92M 2.49M USD | $15.39 2.14 USD | $15.85 2.2 USD | $6.57B 913.07M USD | 70.22 | $0.22 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-4.89
|
$6.56B 912.71M USD | $65.35M 9.09M USD | $1.75 0.24 USD | $1.85 0.26 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.76 0.94 USD |
-2.03
|
$6.56B 911.98M USD | $12.01M 1.67M USD | $6.72 0.93 USD | $6.96 0.97 USD | $6.56B 911.98M USD | 11.65 | $0.58 0.08 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $481.7 5.83 USD |
-0.47
|
$75.26B 910.58M USD | $1.27M 15.4K USD | $465 5.63 USD | $487 5.89 USD | $75.26B 910.58M USD | 43.08 | $11.18 0.14 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
0
|
$1.23B 909.99M USD | $124.88K 92.67K USD | $13.89 10.31 USD | $14.07 10.44 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Willis Lease Finance WLFC | $131.82 — |
-0.6
|
$909.95M — | $45.34K — | $130 — | $133.52 — | $909.95M — | 9.05 | $14.55 — | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.29 2.27 USD |
+0.62
|
$6.53B 908.27M USD | $605.1K 84.14K USD | $16.16 2.25 USD | $16.43 2.28 USD | $6.53B 908.27M USD | 25.06 | $0.65 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.4 1.03 USD |
-6.92
|
$6.53B 907.36M USD | $116.04M 16.13M USD | $7.16 1 USD | $7.84 1.09 USD | $6.53B 907.36M USD | 0 | $0 0 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.17 5.17 USD |
-1.77
|
$6.52B 906.92M USD | $6.8M 944.93K USD | $37.13 5.16 USD | $38.72 5.38 USD | $6.52B 906.92M USD | 195.63 | $0.19 0.03 USD | |
| Newag S.A. NWG.WA | $78.9 20.05 USD |
+1.02
|
$3.55B 902.45M USD | $121.36K 30.85K USD | $76.1 19.34 USD | $79.3 20.16 USD | $3.55B 902.45M USD | 24.35 | $3.24 0.82 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.75 0.52 USD |
-2.6
|
$6.48B 900.79M USD | $56.58M 7.87M USD | $3.73 0.52 USD | $3.86 0.54 USD | $6.48B 900.79M USD | 0 | -$0.17 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.71 0.65 USD |
-1.05
|
$6.46B 898.1M USD | $23.71M 3.3M USD | $4.68 0.65 USD | $4.85 0.67 USD | $6.46B 898.1M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.62 0.5 USD |
-1.63
|
$6.45B 897.34M USD | $41.05M 5.71M USD | $3.61 0.5 USD | $3.72 0.52 USD | $6.45B 897.34M USD | 51.71 | $0.07 0.009 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.82 2.48 USD |
-6.71
|
$6.45B 897.14M USD | $37.98M 5.28M USD | $17.58 2.44 USD | $18.34 2.55 USD | $6.45B 897.14M USD | 68.53 | $0.26 0.04 USD | |
| Astec Industries ASTE | $39.21 — |
-2.2
|
$896.62M — | $97.9K — | $39.15 — | $40.39 — | $896.62M — | 59.40 | $0.66 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $227.97M 31.7M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Comer Industries S.p.A. COM.MI | $28.6 31.26 USD |
+1.06
|
$819.42M 895.74M USD | $4.49K 4.9K USD | $28.2 30.83 USD | $29.2 31.92 USD | $819.42M 895.74M USD | 12.22 | $2.34 2.56 USD | |
| Renewi plc RWI.AS | $10.24 11.2 USD |
+0.33
|
$819.1M 895.39M USD | $24.96K 27.29K USD | $10.2 11.15 USD | $10.25 11.2 USD | $819.1M 895.39M USD | 26.95 | $0.38 0.42 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
-0.48
|
$28.16B 894.94M USD | $2.49M 79.19K USD | $101 3.21 USD | $104.5 3.32 USD | $28.16B 894.94M USD | 17.22 | $5.98 0.19 USD | |
| Heidrick & Struggles HSII | $43.28 — |
+0.98
|
$892.47M — | $109.99K — | $42.38 — | $43.51 — | $892.47M — | 120.22 | $0.36 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.72
|
$892.14M — | $1.79M — | $0.1799 — | $0.19 — | $892.14M — | 0 | -$0.19 — | |
| Proto Labs PRLB | $37.44 — |
-5.38
|
$889.97M — | $267.03K — | $37.36 — | $39.31 — | $889.97M — | 62.39 | $0.6 — | |
| Aecon Group Inc. ARE.TO | $19.04 14.13 USD |
+3.82
|
$1.2B 888.93M USD | $532.98K 395.5K USD | $18.05 13.39 USD | $19.2 14.25 USD | $1.2B 888.93M USD | 0 | -$1.45 -1.07 USD | |
| Global Ship Lease GSL | $24.95 — |
-2.73
|
$888.53M — | $800.14K — | $24.21 — | $25.48 — | $888.53M — | 2.36 | $10.53 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.51 2.99 USD |
+1.13
|
$6.38B 887.21M USD | $4.62M 642.61K USD | $21.15 2.94 USD | $21.69 3.02 USD | $6.38B 887.21M USD | 0 | -$0.16 -0.02 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.4 29.97 USD |
+0.1
|
$6.05B 886.45M USD | $778 114.07 USD | $203.4 29.82 USD | $204.4 29.97 USD | $6.05B 886.45M USD | 7.05 | $28.98 4.25 USD | |
| IPH Limited IPH.AX | $4.96 3.28 USD |
+0.81
|
$1.34B 885M USD | $679.46K 449.71K USD | $4.91 3.25 USD | $4.98 3.3 USD | $1.34B 885M USD | 16.53 | $0.3 0.2 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.68 3.01 USD |
+2.12
|
$6.36B 883.7M USD | $28.49M 3.96M USD | $20.44 2.84 USD | $22.1 3.07 USD | $6.36B 883.7M USD | 0 | -$0.06 -0.008 USD | |
| GVS S.p.A. GVS.MI | $4.27 4.67 USD |
-3.06
|
$807.39M 882.59M USD | $115.21K 125.94K USD | $4.29 4.69 USD | $4.44 4.85 USD | $807.39M 882.59M USD | 28.46 | $0.15 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7 0.97 USD |
-1.68
|
$6.33B 880.31M USD | $11.9M 1.66M USD | $6.99 0.97 USD | $7.18 1 USD | $6.33B 880.31M USD | 50.00 | $0.14 0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.5 13.74 USD |
+3.31
|
$3.29B 878.56M USD | $1.32M 351.56K USD | $49.45 13.19 USD | $51.8 13.82 USD | $3.29B 878.56M USD | 14.71 | $3.5 0.93 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.16 0.58 USD |
+0.48
|
$6.31B 877.94M USD | $6.05M 841.27K USD | $4.13 0.57 USD | $4.17 0.58 USD | $6.31B 877.94M USD | 23.11 | $0.18 0.03 USD | |
| OIE 600278.SS | $7.19 1 USD |
-2.44
|
$6.31B 876.9M USD | $16.7M 2.32M USD | $7.17 1 USD | $7.38 1.03 USD | $6.31B 876.9M USD | 29.95 | $0.24 0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.16 0.86 USD |
-3.61
|
$6.29B 875.2M USD | $34.04M 4.73M USD | $6.12 0.85 USD | $6.38 0.89 USD | $6.29B 875.2M USD | 0 | -$0.91 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+0.36
|
$6.29B 874.33M USD | $3.64M 505.87K USD | $5.49 0.76 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $98.93 73.41 USD |
+0.99
|
$1.18B 873.96M USD | $27.96K 20.75K USD | $96 71.24 USD | $99.4 73.76 USD | $1.18B 873.96M USD | 13.12 | $7.54 5.6 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $180.6 17.63 USD |
-0.44
|
$8.93B 871.51M USD | $480 46.85 USD | $180.6 17.63 USD | $181.8 17.75 USD | $8.93B 871.51M USD | 50.30 | $3.59 0.35 USD | |
| Power PSIX | $37.78 — |
+3.2
|
$869.25M — | $354.26K — | $35.05 — | $39.58 — | $869.25M — | 10.70 | $3.53 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.14 0.44 USD |
-0.32
|
$6.25B 868.88M USD | $13.25M 1.84M USD | $3.13 0.44 USD | $3.18 0.44 USD | $6.25B 868.88M USD | 12.56 | $0.25 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.06 1.23 USD |
-1.62
|
$4.29B 868.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 868.5M USD | 5.13 | $1.18 0.24 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4699 — |
-2.3
|
$866.63M — | $418.6K — | $0.4699 — | $0.4799 — | $866.63M — | 11.67 | $0.04 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.72 1.77 USD |
-9.98
|
$6.23B 866.47M USD | $78.34M 10.89M USD | $12.72 1.77 USD | $13.5 1.88 USD | $6.23B 866.47M USD | 38.54 | $0.33 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.98 2.78 USD |
-3.06
|
$6.22B 865.47M USD | $7.67M 1.07M USD | $19.8 2.75 USD | $20.7 2.88 USD | $6.22B 865.47M USD | 124.87 | $0.16 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.9 1.79 USD |
+1.96
|
$71.5B 865.04M USD | $662.65K 8.02K USD | $145.24 1.76 USD | $149.09 1.8 USD | $71.5B 865.04M USD | 20.39 | $7.25 0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.04 2.65 USD |
0
|
$6.22B 864.81M USD | $2.32M 322.64K USD | $18.82 2.62 USD | $19.38 2.69 USD | $6.22B 864.81M USD | 19.62 | $0.97 0.13 USD | |
| Aecon AEGXF | $13.33 — |
0
|
$864.09M — | $100 — | $13.41 — | $13.41 — | $864.09M — | 0 | -$1.04 — | |
| DFDS A/S DFDS.CO | $109 15.98 USD |
+0.09
|
$5.89B 862.94M USD | $1.38K 202.78 USD | $109 15.98 USD | $109.1 16 USD | $5.89B 862.94M USD | 24.43 | $4.46 0.65 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.63 1.06 USD |
-1.04
|
$6.2B 862.67M USD | $15.72M 2.19M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.2B 862.67M USD | 22.44 | $0.34 0.05 USD | |
| Plug Power PLUG | $0.8 — |
+4.38
|
$862.56M — | $117.47M — | $0.7399 — | $0.8 — | $862.56M — | 0 | -$2.43 — | |
| Plug Power Inc. PLUN.DE | $0.6999 0.76 USD |
+3.39
|
$787.08M 860.39M USD | $276.52K 302.27K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $787.08M 860.39M USD | 0 | -$2.15 -2.3 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
-0.27
|
$6.18B 859.09M USD | $13.83M 1.92M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.18B 859.09M USD | 41.22 | $0.09 0.01 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.77 USD |
+0.43
|
$783.53M 856.5M USD | $6.3K 6.89K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $783.53M 856.5M USD | 0 | -$2.15 -2.3 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.47 1.59 USD |
+0.35
|
$6.16B 856.18M USD | $10.1M 1.4M USD | $11.35 1.58 USD | $11.99 1.67 USD | $6.16B 856.18M USD | 24.40 | $0.47 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5 0.7 USD |
-0.8
|
$6.15B 855.11M USD | $21.77M 3.03M USD | $4.98 0.69 USD | $5.12 0.71 USD | $6.15B 855.11M USD | 26.31 | $0.19 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.8 4 USD |
+0.88
|
$6.14B 854.39M USD | $2.75M 382.45K USD | $28.46 3.96 USD | $29.25 4.07 USD | $6.14B 854.39M USD | 10.21 | $2.82 0.39 USD | |
| Frontier ULCC | $3.75 — |
+0.54
|
$854.12M — | $2.87M — | $3.67 — | $3.83 — | $854.12M — | 12.49 | $0.3 — | |
| Transcat TRNS | $91.63 — |
+1.37
|
$853.61M — | $139.11K — | $88.46 — | $93.9 — | $853.61M — | 58.36 | $1.57 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.31 1.99 USD |
-4.22
|
$6.12B 850.95M USD | $18.13M 2.52M USD | $14.22 1.98 USD | $14.58 2.03 USD | $6.12B 850.95M USD | 46.16 | $0.31 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $223.4 21.81 USD |
+0.54
|
$8.72B 850.8M USD | $1.67K 162.72 USD | $222.4 21.71 USD | $224.2 21.88 USD | $8.72B 850.8M USD | 22.29 | $10.02 0.98 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.46 1.87 USD |
-1.25
|
$6.11B 849.43M USD | $74.5M 10.36M USD | $13.14 1.83 USD | $13.87 1.93 USD | $6.11B 849.43M USD | 28.63 | $0.47 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.08 2.65 USD |
-0.99
|
$6.11B 849.3M USD | $4.5M 625.85K USD | $19 2.64 USD | $19.52 2.71 USD | $6.11B 849.3M USD | 30.77 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.17 2.11 USD |
-1.04
|
$6.1B 848.43M USD | $17.1M 2.38M USD | $15.07 2.1 USD | $15.66 2.18 USD | $6.1B 848.43M USD | 0 | -$0.53 -0.07 USD | |
| Troax Group AB (publ) TROAX.ST | $145.2 14.17 USD |
+0.28
|
$8.69B 848.21M USD | $949 92.63 USD | $144.6 14.11 USD | $145.2 14.17 USD | $8.69B 848.21M USD | 26.74 | $5.43 0.53 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.14 1.83 USD |
-10
|
$6.1B 848.03M USD | $83.51M 11.61M USD | $13.14 1.83 USD | $14.6 2.03 USD | $6.1B 848.03M USD | 131.40 | $0.1 0.01 USD | |
| NRW Holdings Limited NWH.AX | $2.8 1.85 USD |
+0.36
|
$1.28B 847.58M USD | $567.93K 375.89K USD | $2.79 1.85 USD | $2.83 1.87 USD | $1.28B 847.58M USD | 11.19 | $0.25 0.17 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.13 5.02 USD |
-1.01
|
$6.07B 843.97M USD | $1.9M 263.53K USD | $35.9 4.99 USD | $37.37 5.2 USD | $6.07B 843.97M USD | 22.30 | $1.62 0.23 USD | |
| Greatech Technology Berhad 0208.KL | $1.58 0.34 USD |
-1.86
|
$3.97B 843.73M USD | $1.28M 273K USD | $1.57 0.33 USD | $1.64 0.35 USD | $3.97B 843.73M USD | 26.33 | $0.06 0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.38 1.3 USD |
-0.53
|
$6.06B 842.11M USD | $1.64M 228.36K USD | $9.33 1.3 USD | $9.54 1.33 USD | $6.06B 842.11M USD | 0 | -$1.12 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.69 1.63 USD |
-1.68
|
$6.05B 841.38M USD | $16.3M 2.27M USD | $11.64 1.62 USD | $11.98 1.67 USD | $6.05B 841.38M USD | 0 | -$0.27 -0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.41 2.14 USD |
-2.71
|
$6.05B 840.85M USD | $9.48M 1.32M USD | $15.37 2.14 USD | $15.82 2.2 USD | $6.05B 840.85M USD | 21.70 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.61 2.03 USD |
-0.41
|
$6.03B 838.78M USD | $1.43M 198.93K USD | $14.56 2.02 USD | $14.83 2.06 USD | $6.03B 838.78M USD | 50.37 | $0.29 0.04 USD | |
| Apogee Enterprises APOG | $38.88 — |
-1.04
|
$838.76M — | $142.67K — | $38.47 — | $39.33 — | $838.76M — | 9.99 | $3.89 — | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.72 2.05 USD |
+0.07
|
$6.01B 835.73M USD | $1.6M 222.46K USD | $14.6 2.03 USD | $14.88 2.07 USD | $6.01B 835.73M USD | 13.26 | $1.11 0.15 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.18 1.69 USD |
-0.41
|
$6B 834.6M USD | $2.63M 365.25K USD | $12.12 1.69 USD | $12.29 1.71 USD | $6B 834.6M USD | 23.88 | $0.51 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.45 2.15 USD |
-1.53
|
$5.99B 833.24M USD | $5.87M 816.82K USD | $15.33 2.13 USD | $15.79 2.2 USD | $5.99B 833.24M USD | 55.17 | $0.28 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.36 2 USD |
-1.03
|
$5.99B 832.48M USD | $1.57M 218.83K USD | $14.33 1.99 USD | $14.57 2.03 USD | $5.99B 832.48M USD | 13.80 | $1.04 0.14 USD | |
| Plug Power Inc. PLUG.VI | $0.6899 0.76 USD |
+2.45
|
$761.3M 832.21M USD | $3.92K 4.29K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $761.3M 832.21M USD | 0 | -$2.15 -2.3 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.95
|
$5.97B 830.1M USD | $1.55M 215.36K USD | $13.43 1.87 USD | $13.76 1.91 USD | $5.97B 830.1M USD | 16.09 | $0.84 0.12 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.01 0.61 USD |
+3.79
|
$4.09B 829.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 829.94M USD | 0 | -$0.64 -0.1 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
-0.3
|
$758.87M 829.55M USD | $234 255.79 USD | $33.1 36.18 USD | $33.2 36.29 USD | $758.87M 829.55M USD | 12.12 | $2.73 2.98 USD | |
| Quanex Building Products NX | $17.56 — |
-0.17
|
$829.36M — | $256.05K — | $17.21 — | $17.58 — | $829.36M — | 45.02 | $0.39 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-3.18
|
$5.96B 828.1M USD | $50.87M 7.07M USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.96B 828.1M USD | 21.07 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||