Página de resultados 18 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥12.43M 1.83M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.51 1.85 USD |
-3.02
|
CN¥6.78B 1B USD | CN¥3.66M 539.31K USD | CN¥12.42 1.83 USD | CN¥12.89 1.9 USD | CN¥6.78B 1B USD | 417.00 | CN¥0.03 0.004 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥6.78B 999.87M USD | CN¥12.94M 1.91M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥6.78B 999.87M USD | 12.02 | CN¥0.35 0.05 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.49 1.99 USD |
-1.03
|
CN¥6.77B 999.21M USD | CN¥2.78M 409.71K USD | CN¥13.41 1.98 USD | CN¥13.75 2.03 USD | CN¥6.77B 999.21M USD | 32.11 | CN¥0.42 0.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.41
|
€862.42M 995.52M USD | €115.70K 133.55K USD | €4.03 4.65 USD | €4.23 4.89 USD | €862.42M 995.52M USD | 8.09 | €0.52 0.6 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
0
|
$993.94M — | $147.97K — | $1.34 — | $1.41 — | $993.94M — | 0 | -$1.24 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.53 3.03 USD |
-2.66
|
CN¥6.73B 992.71M USD | CN¥13.96M 2.06M USD | CN¥20.35 3 USD | CN¥21.71 3.2 USD | CN¥6.73B 992.71M USD | 0 | -CN¥0.47 -0.06 USD | ||
BrightView
BV
US
|
$10.72 — |
+1.23
|
$992.67M — | $662.26K — | $10.55 — | $10.80 — | $992.67M — | 0 | -$0.24 — |
|
|
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.34 1.97 USD |
-4.51
|
CN¥6.72B 992.04M USD | CN¥17.41M 2.57M USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥6.72B 992.04M USD | 23.00 | CN¥0.58 0.09 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.98 1.62 USD |
+1.95
|
CN¥6.72B 991.02M USD | CN¥1.71M 252.01K USD | CN¥10.64 1.57 USD | CN¥11.10 1.64 USD | CN¥6.72B 991.02M USD | 20.71 | CN¥0.53 0.08 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.21 2.24 USD |
-1.87
|
CN¥6.72B 990.98M USD | CN¥4.31M 636.43K USD | CN¥15.14 2.23 USD | CN¥15.49 2.29 USD | CN¥6.72B 990.98M USD | 10.94 | CN¥1.39 0.21 USD | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+7.17
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — |
|
|
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.00 0.89 USD |
-4.76
|
CN¥6.70B 988.31M USD | CN¥47.44M 7M USD | CN¥5.95 0.88 USD | CN¥6.33 0.93 USD | CN¥6.70B 988.31M USD | 300.00 | CN¥0.02 0.002 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 10.60K 13.29K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
+3.82
|
TRY 31.30B 982.88M USD | TRY 4.15M 130.28K USD | TRY 15.34 0.48 USD | TRY 16.05 0.5 USD | TRY 31.30B 982.88M USD | 5.29 | TRY 3.03 0.1 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.06 USD |
+2.48
|
€849.65M 980.78M USD | €55.28K 63.81K USD | €0.90 1.03 USD | €0.93 1.07 USD | €849.65M 980.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥6.65B 980.73M USD | CN¥3.87M 570.82K USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.65B 980.73M USD | 14.15 | CN¥0.32 0.05 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.03 0.77 USD |
+7.68
|
HK$7.67B 980.21M USD | HK$9.31M 1.19M USD | HK$5.52 0.71 USD | HK$6.18 0.79 USD | HK$7.67B 980.21M USD | 60.30 | HK$0.10 0.01 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.52 1.7 USD |
+3.6
|
CN¥6.64B 979.69M USD | CN¥13.20M 1.95M USD | CN¥11.05 1.63 USD | CN¥11.64 1.72 USD | CN¥6.64B 979.69M USD | 15.56 | CN¥0.74 0.11 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 3.85B 978.93M USD | PLN 8.64K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.90 14.21 USD | PLN 3.85B 978.93M USD | 15.57 | PLN 3.59 0.91 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.60 1.56 USD |
+0.47
|
CN¥6.62B 977.13M USD | CN¥2.17M 319.75K USD | CN¥10.49 1.55 USD | CN¥10.77 1.59 USD | CN¥6.62B 977.13M USD | 26.50 | CN¥0.40 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.01 1.92 USD |
-2.55
|
CN¥6.60B 974.26M USD | CN¥4.26M 629.2K USD | CN¥12.90 1.9 USD | CN¥13.48 1.99 USD | CN¥6.60B 974.26M USD | 23.65 | CN¥0.55 0.08 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.50 12.64 USD |
-1.52
|
SEK 9.98B 973.8M USD | SEK 131.78K 12.86K USD | SEK 127.00 12.4 USD | SEK 132.10 12.89 USD | SEK 9.98B 973.8M USD | 21.16 | SEK 6.12 0.6 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.20 14.25 USD |
+2.89
|
CA$1.31B 973.24M USD | CA$176.02K 130.62K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.31B 973.24M USD | 56.47 | CA$0.34 0.25 USD | ||
Ameresco
AMRC
US
|
$18.32 — |
-1.13
|
$972.17M — | $622.32K — | $18.27 — | $18.95 — | $972.17M — | 34.56 | $0.53 — |
|
|
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.89 1.31 USD |
-3.37
|
CN¥6.59B 971.78M USD | CN¥14.62M 2.16M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥6.59B 971.78M USD | 0 | -CN¥0.74 -0.1 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥6.57B 969.78M USD | CN¥21.51M 3.17M USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥6.57B 969.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
+4.32
|
SAR 3.63B 967.96M USD | SAR 515.37K 137.49K USD | SAR 18.21 4.86 USD | SAR 19.30 5.15 USD | SAR 3.63B 967.96M USD | 16.78 | SAR 1.15 0.31 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.87 13.88 USD |
+0.4
|
A$1.38B 966.68M USD | A$302.81K 211.53K USD | A$19.61 13.7 USD | A$19.97 13.95 USD | A$1.38B 966.68M USD | 12.65 | A$1.57 1.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥6.54B 965.17M USD | CN¥18.74M 2.77M USD | CN¥5.03 0.74 USD | CN¥5.22 0.77 USD | CN¥6.54B 965.17M USD | 518.00 | CN¥0.01 0.001 USD | ||
Marten Transport
MRTN
US
|
$11.81 — |
+0.25
|
$963.57M — | $795.18K — | $11.74 — | $12.00 — | $963.57M — | 73.81 | $0.16 — |
|
|
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.79 2.18 USD |
-0.8
|
CN¥6.52B 962.05M USD | CN¥7.04M 1.04M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥6.52B 962.05M USD | 59.15 | CN¥0.25 0.04 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹79.32B 959.64M USD | ₹950.66K 11.5K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.32B 959.64M USD | 11.26 | ₹23.15 0.28 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.60 2.45 USD |
+1.22
|
CN¥6.49B 958.23M USD | CN¥6.95M 1.03M USD | CN¥16.00 2.36 USD | CN¥16.61 2.45 USD | CN¥6.49B 958.23M USD | 23.05 | CN¥0.72 0.11 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.45 9.36 USD |
-1.09
|
CN¥6.49B 957.2M USD | CN¥2.04M 301.42K USD | CN¥62.71 9.25 USD | CN¥64.43 9.51 USD | CN¥6.49B 957.2M USD | 0 | -CN¥2.07 -0.3 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.81 0.77 USD |
-13.41
|
R$4.72B 956.01M USD | R$6.72M 1.36M USD | R$3.69 0.75 USD | R$3.99 0.81 USD | R$4.72B 956.01M USD | 3.96 | R$0.96 0.19 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥598 3.69 USD |
+4.36
|
¥155B 955.7M USD | ¥3M 19.39K USD | ¥579 3.57 USD | ¥611 3.77 USD | ¥155B 955.7M USD | 7.26 | ¥82 0.51 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥6.47B 954.69M USD | CN¥44.51M 6.57M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥6.47B 954.69M USD | 674.00 | CN¥0.01 0.001 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.67 0.84 USD |
-3.24
|
CN¥6.46B 952.67M USD | CN¥21.49M 3.17M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥6.46B 952.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.00 53.1 USD |
+3.42
|
€825.24M 952.6M USD | €50.59K 58.4K USD | €44.04 50.84 USD | €46.16 53.28 USD | €825.24M 952.6M USD | 49.46 | €0.93 1.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.19 3.57 USD |
+3.6
|
CN¥6.45B 952.38M USD | CN¥12.86M 1.9M USD | CN¥23.05 3.4 USD | CN¥24.74 3.65 USD | CN¥6.45B 952.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.47 1.03 USD |
+0.68
|
A$1.36B 950.43M USD | A$509.28K 355.77K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$1.36B 950.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.98 1.18 USD |
-4.2
|
CN¥6.42B 947.38M USD | CN¥24.40M 3.6M USD | CN¥7.92 1.17 USD | CN¥8.28 1.22 USD | CN¥6.42B 947.38M USD | 19.94 | CN¥0.40 0.06 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.06 1.34 USD |
+3.31
|
CN¥6.41B 946.46M USD | CN¥5.66M 834.79K USD | CN¥8.73 1.29 USD | CN¥9.09 1.34 USD | CN¥6.41B 946.46M USD | 11.46 | CN¥0.79 0.12 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$657.62K 20.9K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+6.15
|
NOK 9.84B 943.51M USD | NOK 27.68K 2.66K USD | NOK 117.00 11.22 USD | NOK 124.80 11.97 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.03 2.37 USD |
-5.43
|
CN¥6.39B 942.74M USD | CN¥21.07M 3.11M USD | CN¥15.92 2.35 USD | CN¥16.49 2.43 USD | CN¥6.39B 942.74M USD | 12.42 | CN¥1.29 0.19 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥6.39B 942.58M USD | CN¥28.93M 4.27M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥6.39B 942.58M USD | 11.06 | CN¥0.29 0.04 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.18 4.16 USD |
+1.59
|
CN¥6.39B 942.26M USD | CN¥6.24M 920.91K USD | CN¥26.76 3.95 USD | CN¥28.44 4.2 USD | CN¥6.39B 942.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.34 4.92 USD |
-6.01
|
CN¥6.38B 940.66M USD | CN¥5.99M 883.32K USD | CN¥33.28 4.91 USD | CN¥35.05 5.17 USD | CN¥6.38B 940.66M USD | 31.75 | CN¥1.05 0.15 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.97 3.54 USD |
+0.55
|
CN¥6.36B 938.57M USD | CN¥12.60M 1.86M USD | CN¥23.76 3.51 USD | CN¥24.73 3.65 USD | CN¥6.36B 938.57M USD | 2397.00 | CN¥0.01 0.001 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 253.00 24.7 USD |
-4.17
|
SEK 9.61B 938.25M USD | SEK 114.00K 11.13K USD | SEK 253.00 24.7 USD | SEK 263.00 25.67 USD | SEK 9.61B 938.25M USD | 21.08 | SEK 12.00 1.17 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$1.34B 937.67M USD | A$80.03K 55.91K USD | A$2.15 1.5 USD | A$2.20 1.53 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.27 1.81 USD |
-0.41
|
CN¥6.35B 936.72M USD | CN¥3.88M 571.74K USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥6.35B 936.72M USD | 32.28 | CN¥0.38 0.06 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.17M 68.91K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.63 0.68 USD |
-2.32
|
CN¥6.34B 934.98M USD | CN¥27.29M 4.03M USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥6.34B 934.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.51 2.58 USD |
+1.39
|
CN¥6.32B 932.32M USD | CN¥6.18M 911.47K USD | CN¥17.06 2.52 USD | CN¥17.75 2.62 USD | CN¥6.32B 932.32M USD | 26.93 | CN¥0.65 0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥6.32B 932.24M USD | CN¥8.46M 1.25M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥6.32B 932.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥6.32B 931.86M USD | CN¥37.47M 5.53M USD | CN¥3.24 0.48 USD | CN¥3.44 0.51 USD | CN¥6.32B 931.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥6.30B 930.02M USD | CN¥5.02M 740.28K USD | CN¥7.29 1.08 USD | CN¥7.47 1.1 USD | CN¥6.30B 930.02M USD | 10.47 | CN¥0.71 0.1 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
+2.35
|
€805.53M 929.85M USD | €30.73K 35.47K USD | €5.43 6.27 USD | €5.56 6.42 USD | €805.53M 929.85M USD | 17.32 | €0.32 0.37 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥26.95 3.98 USD |
-4.09
|
CN¥6.30B 929.45M USD | CN¥8.47M 1.25M USD | CN¥26.82 3.96 USD | CN¥28.01 4.13 USD | CN¥6.30B 929.45M USD | 0 | -CN¥0.69 -0.1 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.27B 925.83M USD | CN¥15.41M 2.27M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Safe Bulkers
SB
US
|
$8.13 — |
+0.49
|
$925.47M — | $889.32K — | $8.09 — | $8.31 — | $925.47M — | 10.55 | $0.77 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.17 1.91 USD |
+0.7
|
₹76.50B 925.46M USD | ₹547.74K 6.63K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.50B 925.46M USD | 13.68 | ₹11.56 0.14 USD | ||
Willis Lease Finance
WLFC
US
|
$38.70 — |
-0.74
|
$924.92M — | $206.40K — | $38.03 — | $39.45 — | $924.92M — | 9.74 | $3.97 — |
|
|
Algoma Central Corporation
ALC.TO
CA
|
CA$30.72 22.8 USD |
-0.9
|
CA$1.25B 924.79M USD | CA$7.20K 5.34K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 924.79M USD | 6.69 | CA$4.59 3.41 USD | ||
Apogee Enterprises
APOG
US
|
$44.09 — |
+1.05
|
$921.29M — | $224.98K — | $43.29 — | $44.40 — | $921.29M — | 13.95 | $3.16 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$655.39K 20.83K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.66 0.61 USD |
+0.18
|
₹75.99B 919.35M USD | ₹1.02M 12.29K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹75.99B 919.35M USD | 17.00 | ₹2.98 0.04 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.44 0.73 USD |
+1.18
|
MYR 4.31B 917.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.31B 917.35M USD | 17.19 | MYR 0.20 0.04 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 7.55M 482.59 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
FuelCell Energy
FCEL
US
|
$11.46 — |
+3.15
|
$916.28M — | $6.00M — | $10.93 — | $12.22 — | $916.28M — | 0 | -$2.76 — |
|
|
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.52 3.77 USD |
-3.33
|
CN¥6.21B 916.19M USD | CN¥5.88M 868.03K USD | CN¥25.18 3.72 USD | CN¥26.14 3.86 USD | CN¥6.21B 916.19M USD | 68.97 | CN¥0.37 0.05 USD | ||
Eastman Kodak
KODK
US
|
$9.34 — |
-0.21
|
$914.45M — | $643.61K — | $9.24 — | $9.48 — | $914.45M — | 0 | -$1.38 — |
|
|
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.88 1.01 USD |
-1.5
|
HK$7.14B 913.44M USD | HK$1.33M 170.34K USD | HK$7.84 1 USD | HK$8.11 1.04 USD | HK$7.14B 913.44M USD | 13.58 | HK$0.58 0.07 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥6.18B 912.25M USD | CN¥14.24M 2.1M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥6.18B 912.25M USD | 55.93 | CN¥0.16 0.02 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥6.16B 908.93M USD | CN¥99.54M 14.69M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥6.16B 908.93M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥19.97 2.95 USD |
-10
|
CN¥6.15B 907.44M USD | CN¥8.88M 1.31M USD | CN¥19.97 2.95 USD | CN¥21.58 3.18 USD | CN¥6.15B 907.44M USD | 39.15 | CN¥0.51 0.08 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.98 2.36 USD |
+2.37
|
CN¥6.14B 905.9M USD | CN¥24.76M 3.65M USD | CN¥15.51 2.29 USD | CN¥16.30 2.41 USD | CN¥6.14B 905.9M USD | 159.79 | CN¥0.10 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.16 0.32 USD |
-2.26
|
CN¥6.14B 905.76M USD | CN¥3.96M 584.66K USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥6.14B 905.76M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.63 1.57 USD |
+10.04
|
CN¥6.13B 904.5M USD | CN¥56.89M 8.39M USD | CN¥9.89 1.46 USD | CN¥10.63 1.57 USD | CN¥6.13B 904.5M USD | 24.15 | CN¥0.44 0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.11 2.82 USD |
-4.02
|
CN¥6.12B 902.28M USD | CN¥8.20M 1.21M USD | CN¥19.07 2.81 USD | CN¥19.85 2.93 USD | CN¥6.12B 902.28M USD | 76.43 | CN¥0.25 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥6.11B 901.93M USD | CN¥18.40M 2.72M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥6.11B 901.93M USD | 15.42 | CN¥0.26 0.04 USD | ||
Cryoport
CYRX
US
|
$17.79 — |
-1.06
|
$901.05M — | $435.81K — | $17.67 — | $18.19 — | $901.05M — | 0 | -$0.81 — |
|
|
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.30 1.81 USD |
-2.54
|
CN¥6.09B 898.42M USD | CN¥7.95M 1.17M USD | CN¥12.16 1.79 USD | CN¥12.69 1.87 USD | CN¥6.09B 898.42M USD | 27.95 | CN¥0.44 0.06 USD | ||
DroneShield
DRSHF
US
|
$0.97 — |
-3
|
$897.77M — | $5.00K — | $0.97 — | $1.02 — | $897.77M — | 0 | -$0.02 — |
|
|
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.20 2.24 USD |
-2.63
|
CN¥6.07B 896.08M USD | CN¥14.46M 2.13M USD | CN¥15.14 2.23 USD | CN¥15.76 2.33 USD | CN¥6.07B 896.08M USD | 40.00 | CN¥0.38 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.41 3.9 USD |
-0.19
|
CN¥6.06B 894.81M USD | CN¥2.01M 296.99K USD | CN¥26.05 3.84 USD | CN¥26.98 3.98 USD | CN¥6.06B 894.81M USD | 15.44 | CN¥1.71 0.25 USD | ||
JetBlue Airways
JBLU
US
|
$2.37 — |
-9.71
|
$894.23M — | $74.59M — | $2.16 — | $2.57 — | $894.23M — | 0 | -$2.38 — |
|
|
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.93 1.32 USD |
-1
|
CN¥6.05B 892.49M USD | CN¥5.90M 871.06K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥6.05B 892.49M USD | 81.18 | CN¥0.11 0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.04 4.22 USD |
-0.49
|
A$1.28B 892.08M USD | A$29.03K 20.28K USD | A$6.03 4.21 USD | A$6.12 4.28 USD | A$1.28B 892.08M USD | 19.48 | A$0.31 0.22 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 13.96T 891.87M USD | IDR 561.31M 35.87K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 13.96T 891.87M USD | 40.76 | IDR 1.30 0.00008 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.84 3.22 USD |
-0.23
|
CN¥6.04B 891.83M USD | CN¥5.11M 754.25K USD | CN¥21.31 3.14 USD | CN¥22.54 3.33 USD | CN¥6.04B 891.83M USD | 84.00 | CN¥0.26 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.76 2.33 USD |
-0.25
|
CN¥6.04B 891.58M USD | CN¥2.66M 392.86K USD | CN¥15.60 2.3 USD | CN¥15.89 2.34 USD | CN¥6.04B 891.58M USD | 39.39 | CN¥0.40 0.06 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥6.04B 890.73M USD | CN¥10.21M 1.51M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥6.04B 890.73M USD | 79.28 | CN¥0.07 0.01 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥43.05 6.35 USD |
+1.77
|
CN¥6.03B 889.27M USD | CN¥10.32M 1.52M USD | CN¥39.78 5.87 USD | CN¥44.32 6.54 USD | CN¥6.03B 889.27M USD | 84.41 | CN¥0.51 0.08 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
