Página de resultados 18 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.22 0.8 USD |
+3.15
|
HK$7.91B 1.01B USD | HK$1.02M 130.04K USD | HK$6.08 0.78 USD | HK$6.39 0.82 USD | HK$7.91B 1.01B USD | 62.19 | HK$0.10 0.01 USD | ||
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.13 0.9 USD |
+2.17
|
CN¥6.84B 1.01B USD | CN¥31.41M 4.63M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥6.84B 1.01B USD | 306.50 | CN¥0.02 0.002 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥4.35M 642.54K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.52 14.33 USD |
+3.27
|
A$1.43B 998.31M USD | A$363.27K 253.77K USD | A$19.85 13.87 USD | A$20.57 14.37 USD | A$1.43B 998.31M USD | 13.07 | A$1.57 1.1 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.72 1.73 USD |
+1.74
|
CN¥6.76B 996.69M USD | CN¥4.26M 628.76K USD | CN¥11.52 1.7 USD | CN¥11.80 1.74 USD | CN¥6.76B 996.69M USD | 15.83 | CN¥0.74 0.11 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.41
|
€862.42M 995.52M USD | €115.70K 133.55K USD | €4.03 4.65 USD | €4.23 4.89 USD | €862.42M 995.52M USD | 8.09 | €0.52 0.6 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.44 1.98 USD |
-0.37
|
CN¥6.75B 995.51M USD | CN¥757.90K 111.83K USD | CN¥13.41 1.98 USD | CN¥13.66 2.02 USD | CN¥6.75B 995.51M USD | 32.00 | CN¥0.42 0.06 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$160.00 5.08 USD |
-7.25
|
NT$31.32B 995.36M USD | NT$4.06M 128.98K USD | NT$158.00 5.02 USD | NT$171.00 5.43 USD | NT$31.32B 995.36M USD | 111.11 | NT$1.44 0.05 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
0
|
$993.94M — | $5.30K — | $0.00 — | $0.00 — | $993.94M — | 0 | -$1.24 — | ||
BrightView
BV
US
|
$10.72 — |
+1.23
|
$992.67M — | $662.26K — | $10.55 — | $10.80 — | $992.67M — | 0 | -$0.24 — |
|
|
Chiyoda Corporation
6366.T
JP
|
¥620 3.82 USD |
+3.68
|
¥161B 990.86M USD | ¥1M 6.56K USD | ¥600 3.7 USD | ¥621 3.83 USD | ¥161B 990.86M USD | 7.52 | ¥82 0.51 USD | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+7.17
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — |
|
|
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.96 1.62 USD |
-0.18
|
CN¥6.70B 989.21M USD | CN¥506.30K 74.7K USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥6.70B 989.21M USD | 20.67 | CN¥0.53 0.08 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.33 1.82 USD |
-1.44
|
CN¥6.69B 986.64M USD | CN¥1.84M 272.02K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥6.69B 986.64M USD | 411.00 | CN¥0.03 0.004 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 10.60K 13.29K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.50 4.35 USD |
+4.69
|
CN¥6.69B 986.39M USD | CN¥3.30M 486.61K USD | CN¥27.91 4.12 USD | CN¥30.12 4.44 USD | CN¥6.69B 986.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥6.68B 985.06M USD | CN¥1.15M 169.34K USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥6.68B 985.06M USD | 14.21 | CN¥0.32 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.24 1.95 USD |
-0.75
|
CN¥6.67B 984.61M USD | CN¥6.05M 892.62K USD | CN¥13.20 1.95 USD | CN¥13.55 2 USD | CN¥6.67B 984.61M USD | 22.82 | CN¥0.58 0.09 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
+3.82
|
TRY 31.30B 982.88M USD | TRY 4.15M 130.28K USD | TRY 15.34 0.48 USD | TRY 16.05 0.5 USD | TRY 31.30B 982.88M USD | 5.29 | TRY 3.03 0.1 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.06 USD |
+2.48
|
€849.65M 980.78M USD | €55.28K 63.81K USD | €0.90 1.03 USD | €0.93 1.07 USD | €849.65M 980.78M USD | 0 | -€0.02 -0.02 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 3.85B 978.93M USD | PLN 8.64K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.90 14.21 USD | PLN 3.85B 978.93M USD | 15.57 | PLN 3.59 0.91 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.89 1.02 USD |
+0.58
|
CN¥6.61B 975.44M USD | CN¥7.61M 1.12M USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥6.61B 975.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.50 12.64 USD |
-1.52
|
SEK 9.98B 973.8M USD | SEK 131.78K 12.86K USD | SEK 127.00 12.4 USD | SEK 132.10 12.89 USD | SEK 9.98B 973.8M USD | 21.16 | SEK 6.12 0.6 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.20 14.25 USD |
+2.89
|
CA$1.31B 973.24M USD | CA$176.02K 130.62K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.31B 973.24M USD | 56.47 | CA$0.34 0.25 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.93 2.2 USD |
-1.84
|
CN¥6.59B 972.74M USD | CN¥2.20M 324.21K USD | CN¥14.86 2.19 USD | CN¥15.42 2.28 USD | CN¥6.59B 972.74M USD | 10.74 | CN¥1.39 0.21 USD | ||
Ameresco
AMRC
US
|
$18.32 — |
-1.13
|
$972.17M — | $622.32K — | $18.27 — | $18.95 — | $972.17M — | 34.56 | $0.53 — |
|
|
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.88 1.31 USD |
-0.11
|
CN¥6.58B 970.69M USD | CN¥3.59M 529.44K USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥6.58B 970.69M USD | 0 | -CN¥0.74 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.53 1.55 USD |
-0.66
|
CN¥6.58B 970.67M USD | CN¥556.80K 82.15K USD | CN¥10.53 1.55 USD | CN¥10.68 1.58 USD | CN¥6.58B 970.67M USD | 26.32 | CN¥0.40 0.06 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.70 1.87 USD |
+3.5
|
CN¥6.57B 969.55M USD | CN¥3.36M 495.97K USD | CN¥12.17 1.8 USD | CN¥12.82 1.89 USD | CN¥6.57B 969.55M USD | 33.42 | CN¥0.38 0.06 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.27 1.37 USD |
+2.32
|
CN¥6.56B 968.39M USD | CN¥2.98M 439.6K USD | CN¥9.03 1.33 USD | CN¥9.36 1.38 USD | CN¥6.56B 968.39M USD | 11.73 | CN¥0.79 0.12 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
+4.32
|
SAR 3.63B 967.96M USD | SAR 515.37K 137.49K USD | SAR 18.21 4.86 USD | SAR 19.30 5.15 USD | SAR 3.63B 967.96M USD | 16.78 | SAR 1.15 0.31 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.85 2.19 USD |
+0.41
|
CN¥6.55B 965.95M USD | CN¥1.97M 290.55K USD | CN¥14.77 2.18 USD | CN¥15.04 2.22 USD | CN¥6.55B 965.95M USD | 59.39 | CN¥0.25 0.04 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.95 2.94 USD |
-2.83
|
CN¥6.54B 964.67M USD | CN¥6.99M 1.03M USD | CN¥19.89 2.93 USD | CN¥20.76 3.06 USD | CN¥6.54B 964.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
Marten Transport
MRTN
US
|
$11.81 — |
+0.25
|
$963.57M — | $795.18K — | $11.74 — | $12.00 — | $963.57M — | 73.81 | $0.16 — |
|
|
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥6.53B 963.19M USD | CN¥19.36M 2.86M USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥6.53B 963.19M USD | 680.00 | CN¥0.01 0.001 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.76 9.41 USD |
+0.49
|
CN¥6.52B 961.88M USD | CN¥724.60K 106.91K USD | CN¥63.10 9.31 USD | CN¥64.41 9.5 USD | CN¥6.52B 961.88M USD | 0 | -CN¥2.07 -0.3 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥34.02 5.02 USD |
+2.04
|
CN¥6.51B 959.84M USD | CN¥2.18M 321.54K USD | CN¥33.35 4.92 USD | CN¥34.60 5.11 USD | CN¥6.51B 959.84M USD | 32.39 | CN¥1.05 0.15 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹79.32B 959.64M USD | ₹950.66K 11.5K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.32B 959.64M USD | 11.26 | ₹23.15 0.28 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.30 3.59 USD |
+0.46
|
CN¥6.48B 956.71M USD | CN¥3.54M 522.13K USD | CN¥24.07 3.55 USD | CN¥24.92 3.68 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.81 0.77 USD |
-13.41
|
R$4.72B 956.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.01M USD | 3.96 | R$0.96 0.19 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.05 1.19 USD |
+0.88
|
CN¥6.48B 955.69M USD | CN¥6.58M 970.2K USD | CN¥7.98 1.18 USD | CN¥8.12 1.2 USD | CN¥6.48B 955.69M USD | 20.12 | CN¥0.40 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.25 2.4 USD |
+1.37
|
CN¥6.48B 955.68M USD | CN¥6.28M 926.46K USD | CN¥15.85 2.34 USD | CN¥16.40 2.42 USD | CN¥6.48B 955.68M USD | 12.59 | CN¥1.29 0.19 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.48 1.03 USD |
+1.03
|
A$1.37B 953.66M USD | A$2.20M 1.54M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$1.37B 953.66M USD | 0 | -A$0.03 -0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.00 53.1 USD |
+3.42
|
€825.24M 952.6M USD | €50.59K 58.4K USD | €44.04 50.84 USD | €46.16 53.28 USD | €825.24M 952.6M USD | 49.46 | €0.93 1.07 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥6.45B 950.99M USD | CN¥6.61M 974.78K USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥6.45B 950.99M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.95 1.17 USD |
+4.61
|
CN¥6.44B 950.79M USD | CN¥103.42M 15.26M USD | CN¥7.53 1.11 USD | CN¥8.36 1.23 USD | CN¥6.44B 950.79M USD | 72.27 | CN¥0.11 0.02 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥6.44B 950.27M USD | CN¥6.93M 1.02M USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥6.44B 950.27M USD | 510.00 | CN¥0.01 0.001 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.22 1.55 USD |
+2.07
|
A$1.36B 948.38M USD | A$514.64K 359.51K USD | A$2.15 1.5 USD | A$2.23 1.55 USD | A$1.36B 948.38M USD | 24.61 | A$0.09 0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.40 2.42 USD |
-1.2
|
CN¥6.42B 946.69M USD | CN¥3.52M 519.03K USD | CN¥16.17 2.39 USD | CN¥16.66 2.46 USD | CN¥6.42B 946.69M USD | 22.77 | CN¥0.72 0.11 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥45.80 6.76 USD |
+6.39
|
CN¥6.41B 946.07M USD | CN¥7.04M 1.04M USD | CN¥43.09 6.36 USD | CN¥47.00 6.93 USD | CN¥6.41B 946.07M USD | 89.80 | CN¥0.51 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.63 1.86 USD |
-2.92
|
CN¥6.41B 945.81M USD | CN¥2.57M 378.87K USD | CN¥12.58 1.86 USD | CN¥12.97 1.91 USD | CN¥6.41B 945.81M USD | 22.96 | CN¥0.55 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.14 3.56 USD |
+0.71
|
CN¥6.41B 945.23M USD | CN¥5.53M 816.21K USD | CN¥23.73 3.5 USD | CN¥24.46 3.61 USD | CN¥6.41B 945.23M USD | 2414.00 | CN¥0.01 0.001 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+6.15
|
NOK 9.84B 943.51M USD | NOK 27.68K 2.66K USD | NOK 117.00 11.22 USD | NOK 124.80 11.97 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.40 1.76 USD |
-0.54
|
NT$29.56B 939.27M USD | NT$326.26K 10.37K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$29.56B 939.27M USD | 15.56 | NT$3.56 0.11 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 253.00 24.7 USD |
-4.17
|
SEK 9.61B 938.25M USD | SEK 114.00K 11.13K USD | SEK 253.00 24.7 USD | SEK 263.00 25.67 USD | SEK 9.61B 938.25M USD | 21.08 | SEK 12.00 1.17 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.49 1.11 USD |
+0.67
|
CN¥6.35B 936.27M USD | CN¥1.80M 265.75K USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥6.35B 936.27M USD | 10.54 | CN¥0.71 0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥6.34B 934.98M USD | CN¥7.98M 1.18M USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥6.34B 934.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥6.33B 933.77M USD | CN¥5.84M 861.28K USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥6.33B 933.77M USD | 10.96 | CN¥0.29 0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.54 3.03 USD |
+2.85
|
CN¥6.33B 933.34M USD | CN¥23.27M 3.43M USD | CN¥18.28 2.7 USD | CN¥21.00 3.1 USD | CN¥6.33B 933.34M USD | 40.27 | CN¥0.51 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.06 3.99 USD |
+0.41
|
CN¥6.33B 933.25M USD | CN¥3.43M 505.74K USD | CN¥26.92 3.97 USD | CN¥27.68 4.08 USD | CN¥6.33B 933.25M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥6.32B 931.86M USD | CN¥9.35M 1.38M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥6.32B 931.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
+2.35
|
€805.53M 929.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.53M 929.85M USD | 17.32 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.30 1.19 USD |
-0.8
|
NT$29.20B 927.96M USD | NT$730.52K 23.21K USD | NT$37.25 1.18 USD | NT$38.10 1.21 USD | NT$29.20B 927.96M USD | 14.29 | NT$2.61 0.08 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.41 2.57 USD |
-0.57
|
CN¥6.28B 927M USD | CN¥1.30M 191.86K USD | CN¥17.31 2.55 USD | CN¥17.78 2.62 USD | CN¥6.28B 927M USD | 26.78 | CN¥0.65 0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.82 3.81 USD |
+1.18
|
CN¥6.28B 926.96M USD | CN¥2.29M 337.56K USD | CN¥25.47 3.76 USD | CN¥26.38 3.89 USD | CN¥6.28B 926.96M USD | 69.78 | CN¥0.37 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.27B 925.83M USD | CN¥3.83M 565.72K USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Safe Bulkers
SB
US
|
$8.13 — |
+0.49
|
$925.47M — | $889.32K — | $8.09 — | $8.31 — | $925.47M — | 10.55 | $0.77 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.17 1.91 USD |
+0.7
|
₹76.50B 925.46M USD | ₹547.74K 6.63K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.50B 925.46M USD | 13.68 | ₹11.56 0.14 USD | ||
Willis Lease Finance
WLFC
US
|
$38.70 — |
-0.74
|
$924.92M — | $206.40K — | $38.03 — | $39.45 — | $924.92M — | 9.74 | $3.97 — |
|
|
Algoma Central Corporation
ALC.TO
CA
|
CA$30.72 22.8 USD |
-0.9
|
CA$1.25B 924.79M USD | CA$7.20K 5.34K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 924.79M USD | 6.69 | CA$4.59 3.41 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.26 1.07 USD |
-0.82
|
CN¥6.27B 924.6M USD | CN¥2.01M 296.33K USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥6.27B 924.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
Apogee Enterprises
APOG
US
|
$44.09 — |
+1.05
|
$921.29M — | $224.98K — | $43.29 — | $44.40 — | $921.29M — | 13.95 | $3.16 — |
|
|
MMTC Limited
MMTC.NS
IN
|
₹50.66 0.61 USD |
+0.18
|
₹75.99B 919.35M USD | ₹1.02M 12.29K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹75.99B 919.35M USD | 17.00 | ₹2.98 0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.01 1.33 USD |
+0.67
|
CN¥6.22B 918.37M USD | CN¥4.73M 698.52K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥6.22B 918.37M USD | 56.31 | CN¥0.16 0.02 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 14.34T 916.54M USD | IDR 7.55M 482.59 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
FuelCell Energy
FCEL
US
|
$11.46 — |
+3.15
|
$916.28M — | $6.00M — | $10.93 — | $12.22 — | $916.28M — | 0 | -$2.76 — |
|
|
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.52 2.29 USD |
+2.1
|
CN¥6.20B 914.95M USD | CN¥6.94M 1.02M USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥6.20B 914.95M USD | 40.84 | CN¥0.38 0.06 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.43 0.73 USD |
-0.29
|
MYR 4.30B 914.68M USD | MYR 58.60K 12.46K USD | MYR 3.39 0.72 USD | MYR 3.43 0.73 USD | MYR 4.30B 914.68M USD | 17.14 | MYR 0.20 0.04 USD | ||
Eastman Kodak
KODK
US
|
$9.34 — |
-0.21
|
$914.45M — | $643.61K — | $9.24 — | $9.48 — | $914.45M — | 0 | -$1.38 — |
|
|
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.95 3.98 USD |
+2.04
|
CN¥6.19B 913.11M USD | CN¥753.10K 111.12K USD | CN¥26.41 3.9 USD | CN¥27.10 4 USD | CN¥6.19B 913.11M USD | 15.76 | CN¥1.71 0.25 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.73 1.58 USD |
+0.94
|
CN¥6.19B 913M USD | CN¥30.15M 4.45M USD | CN¥10.24 1.51 USD | CN¥10.83 1.6 USD | CN¥6.19B 913M USD | 24.38 | CN¥0.44 0.06 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$71.50 2.27 USD |
-1.11
|
NT$28.65B 910.52M USD | NT$328.67K 10.44K USD | NT$71.50 2.27 USD | NT$72.80 2.31 USD | NT$28.65B 910.52M USD | 11.87 | NT$6.02 0.19 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.40 1.83 USD |
+0.81
|
CN¥6.14B 905.73M USD | CN¥2.84M 418.9K USD | CN¥12.30 1.81 USD | CN¥12.58 1.86 USD | CN¥6.14B 905.73M USD | 28.18 | CN¥0.44 0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.12 2.82 USD |
+0.05
|
CN¥6.12B 902.75M USD | CN¥2.96M 436.9K USD | CN¥18.98 2.8 USD | CN¥19.82 2.92 USD | CN¥6.12B 902.75M USD | 76.48 | CN¥0.25 0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥6.11B 901.57M USD | CN¥901.20K 132.97K USD | CN¥2.14 0.32 USD | CN¥2.16 0.32 USD | CN¥6.11B 901.57M USD | 0 | -CN¥0.66 -0.09 USD | ||
Cryoport
CYRX
US
|
$17.79 — |
-1.06
|
$901.05M — | $435.81K — | $17.67 — | $18.19 — | $901.05M — | 0 | -$0.81 — |
|
|
Mader Group Limited
MAD.AX
AU
|
A$6.10 4.26 USD |
+0.49
|
A$1.29B 900.95M USD | A$143.32K 100.12K USD | A$5.99 4.18 USD | A$6.12 4.28 USD | A$1.29B 900.95M USD | 19.67 | A$0.31 0.22 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥6.10B 899.68M USD | CN¥5.56M 820.89K USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥6.10B 899.68M USD | 15.38 | CN¥0.26 0.04 USD | ||
DroneShield
DRSHF
US
|
$0.97 — |
-3
|
$897.77M — | $5.00K — | $0.97 — | $1.02 — | $897.77M — | 0 | -$0.02 — |
|
|
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.74 0.99 USD |
-1.84
|
HK$7.01B 896.64M USD | HK$419.60K 53.65K USD | HK$7.71 0.99 USD | HK$7.92 1.01 USD | HK$7.01B 896.64M USD | 13.33 | HK$0.58 0.07 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.58 0.82 USD |
+0.54
|
CN¥6.07B 895.55M USD | CN¥3.90M 575.61K USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥6.07B 895.55M USD | 79.71 | CN¥0.07 0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.92 1.26 USD |
+5.35
|
MYR 4.21B 895.39M USD | MYR 1.17M 249.71K USD | MYR 5.66 1.2 USD | MYR 5.94 1.26 USD | MYR 4.21B 895.39M USD | 59.20 | MYR 0.10 0.02 USD | ||
JetBlue Airways
JBLU
US
|
$2.37 — |
-9.71
|
$894.23M — | $74.59M — | $2.16 — | $2.57 — | $894.23M — | 0 | -$2.38 — |
|
|
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.93 2.75 USD |
+5.93
|
A$1.28B 892.12M USD | A$1.39M 970.71K USD | A$3.74 2.61 USD | A$3.99 2.78 USD | A$1.28B 892.12M USD | 19.64 | A$0.20 0.14 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.37 1.83 USD |
+4.65
|
CN¥6.05B 891.97M USD | CN¥20.48M 3.02M USD | CN¥12.21 1.8 USD | CN¥13.26 1.96 USD | CN¥6.05B 891.97M USD | 58.90 | CN¥0.21 0.03 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.74 2.32 USD |
-0.13
|
CN¥6.03B 890.45M USD | CN¥719.24K 106.12K USD | CN¥15.71 2.32 USD | CN¥15.89 2.34 USD | CN¥6.03B 890.45M USD | 39.35 | CN¥0.40 0.06 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.70 2.32 USD |
-1.75
|
CN¥6.03B 890.03M USD | CN¥6.49M 957.24K USD | CN¥15.60 2.3 USD | CN¥16.06 2.37 USD | CN¥6.03B 890.03M USD | 157.00 | CN¥0.10 0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
