Página de resultados 18 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥6.78B 999.74M USD | CN¥5.92M 873.2K USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥6.78B 999.74M USD | 34.25 | CN¥0.12 0.02 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.53 14.34 USD |
+3.3
|
A$1.43B 998.55M USD | A$480.16K 335.42K USD | A$19.85 13.87 USD | A$20.60 14.39 USD | A$1.43B 998.55M USD | 13.41 | A$1.53 1.07 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.14 5.18 USD |
-1.87
|
CN¥6.76B 997.83M USD | CN¥3.93M 579.49K USD | CN¥34.91 5.15 USD | CN¥37.33 5.51 USD | CN¥6.76B 997.83M USD | 97.61 | CN¥0.36 0.05 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.72 1.73 USD |
+1.74
|
CN¥6.76B 996.69M USD | CN¥6.87M 1.01M USD | CN¥11.52 1.7 USD | CN¥11.80 1.74 USD | CN¥6.76B 996.69M USD | 15.83 | CN¥0.74 0.11 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.41
|
€862.42M 995.52M USD | €115.70K 133.55K USD | €4.03 4.65 USD | €4.23 4.89 USD | €862.42M 995.52M USD | 8.09 | €0.52 0.6 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥6.74B 994.9M USD | CN¥41.38M 6.11M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥6.74B 994.9M USD | 302.00 | CN¥0.02 0.002 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
0
|
$993.94M — | $5.30K — | $0.00 — | $0.00 — | $993.94M — | 0 | -$1.24 — | ||
BrightView
BV
US
|
$10.72 — |
+1.23
|
$992.67M — | $662.26K — | $10.55 — | $10.80 — | $992.67M — | 0 | -$0.24 — |
|
|
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.40 1.98 USD |
-0.67
|
CN¥6.73B 992.54M USD | CN¥1.09M 160.37K USD | CN¥13.37 1.97 USD | CN¥13.66 2.02 USD | CN¥6.73B 992.54M USD | 31.90 | CN¥0.42 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.37 1.83 USD |
-1.12
|
CN¥6.71B 989.84M USD | CN¥3.29M 485.61K USD | CN¥12.18 1.8 USD | CN¥12.61 1.86 USD | CN¥6.71B 989.84M USD | 412.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.29 1.96 USD |
-0.37
|
CN¥6.70B 988.33M USD | CN¥8.15M 1.2M USD | CN¥13.19 1.95 USD | CN¥13.55 2 USD | CN¥6.70B 988.33M USD | 24.16 | CN¥0.55 0.08 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 10.60K 13.29K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
+3.82
|
TRY 31.30B 982.88M USD | TRY 4.15M 130.28K USD | TRY 15.34 0.48 USD | TRY 16.05 0.5 USD | TRY 31.30B 982.88M USD | 5.51 | TRY 2.91 0.09 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.70 2.46 USD |
+4.18
|
CN¥6.66B 982.14M USD | CN¥10.38M 1.53M USD | CN¥15.85 2.34 USD | CN¥16.77 2.47 USD | CN¥6.66B 982.14M USD | 12.18 | CN¥1.37 0.2 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.87 1.6 USD |
-1
|
CN¥6.65B 981.09M USD | CN¥613.70K 90.55K USD | CN¥10.86 1.6 USD | CN¥11.17 1.65 USD | CN¥6.65B 981.09M USD | 20.90 | CN¥0.52 0.08 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.06 USD |
+2.48
|
€849.65M 980.78M USD | €55.28K 63.81K USD | €0.90 1.03 USD | €0.93 1.07 USD | €849.65M 980.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.53 0.67 USD |
0
|
CN¥6.65B 980.73M USD | CN¥1.65M 243.28K USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥6.65B 980.73M USD | 14.15 | CN¥0.32 0.05 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$157.50 5 USD |
-8.7
|
NT$30.84B 979.8M USD | NT$5.89M 187.31K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$30.84B 979.8M USD | 109.37 | NT$1.44 0.05 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥613 3.78 USD |
+2.51
|
¥159B 979.67M USD | ¥1M 9.02K USD | ¥600 3.7 USD | ¥621 3.83 USD | ¥159B 979.67M USD | 7.44 | ¥82 0.51 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 3.85B 978.93M USD | PLN 8.64K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.90 14.21 USD | PLN 3.85B 978.93M USD | 15.57 | PLN 3.59 0.91 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹265.95 3.22 USD |
+1.98
|
₹80.89B 978.59M USD | ₹682.68K 8.26K USD | ₹261.45 3.16 USD | ₹268.90 3.25 USD | ₹80.89B 978.59M USD | 11.48 | ₹23.15 0.28 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.50 12.64 USD |
-1.52
|
SEK 9.98B 973.8M USD | SEK 131.78K 12.86K USD | SEK 127.00 12.4 USD | SEK 132.10 12.89 USD | SEK 9.98B 973.8M USD | 21.16 | SEK 6.12 0.6 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.20 14.25 USD |
+2.89
|
CA$1.31B 973.24M USD | CA$176.02K 130.62K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.31B 973.24M USD | 56.47 | CA$0.34 0.25 USD | ||
Ameresco
AMRC
US
|
$18.32 — |
-1.13
|
$972.17M — | $622.32K — | $18.27 — | $18.95 — | $972.17M — | 34.56 | $0.53 — |
|
|
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.29 1.37 USD |
+2.54
|
CN¥6.58B 970.48M USD | CN¥4.26M 629.04K USD | CN¥9.03 1.33 USD | CN¥9.36 1.38 USD | CN¥6.58B 970.48M USD | 12.22 | CN¥0.76 0.11 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥6.57B 969.78M USD | CN¥10.61M 1.56M USD | CN¥6.82 1.01 USD | CN¥6.93 1.02 USD | CN¥6.57B 969.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.00 4.28 USD |
+2.91
|
CN¥6.57B 969.67M USD | CN¥4.79M 706.93K USD | CN¥27.91 4.12 USD | CN¥30.12 4.44 USD | CN¥6.57B 969.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥8.10 1.2 USD |
+6.58
|
CN¥6.57B 968.73M USD | CN¥118.22M 17.44M USD | CN¥7.53 1.11 USD | CN¥8.36 1.23 USD | CN¥6.57B 968.73M USD | 73.63 | CN¥0.11 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
+4.32
|
SAR 3.63B 967.96M USD | SAR 515.37K 137.49K USD | SAR 18.21 4.86 USD | SAR 19.30 5.15 USD | SAR 3.63B 967.96M USD | 16.78 | SAR 1.15 0.31 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.83 2.19 USD |
-2.5
|
CN¥6.55B 966.22M USD | CN¥3.38M 498.3K USD | CN¥14.79 2.18 USD | CN¥15.42 2.28 USD | CN¥6.55B 966.22M USD | 10.66 | CN¥1.39 0.21 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.83 1.3 USD |
-0.67
|
CN¥6.54B 965.22M USD | CN¥5.44M 802.33K USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥6.54B 965.22M USD | 0 | -CN¥0.71 -0.1 USD | ||
Marten Transport
MRTN
US
|
$11.81 — |
+0.25
|
$963.57M — | $795.18K — | $11.74 — | $12.00 — | $963.57M — | 73.81 | $0.16 — |
|
|
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.77 2.18 USD |
-0.14
|
CN¥6.51B 960.75M USD | CN¥2.87M 423.99K USD | CN¥14.75 2.18 USD | CN¥15.04 2.22 USD | CN¥6.51B 960.75M USD | 59.07 | CN¥0.25 0.04 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.54 1.85 USD |
+2.2
|
CN¥6.49B 957.33M USD | CN¥4.72M 696.59K USD | CN¥12.17 1.8 USD | CN¥12.82 1.89 USD | CN¥6.49B 957.33M USD | 33.00 | CN¥0.38 0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.78 2.92 USD |
-3.65
|
CN¥6.48B 956.45M USD | CN¥9.94M 1.47M USD | CN¥19.70 2.91 USD | CN¥20.76 3.06 USD | CN¥6.48B 956.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.81 0.77 USD |
-13.41
|
R$4.72B 956.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.01M USD | 4.59 | R$0.83 0.17 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.48 1.03 USD |
+1.03
|
A$1.37B 953.66M USD | A$2.91M 2.03M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$1.37B 953.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.52 2.44 USD |
-0.48
|
CN¥6.46B 953.61M USD | CN¥4.93M 727.79K USD | CN¥16.17 2.39 USD | CN¥16.66 2.46 USD | CN¥6.46B 953.61M USD | 22.94 | CN¥0.72 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥6.46B 953.27M USD | CN¥26.47M 3.91M USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥6.46B 953.27M USD | 673.00 | CN¥0.01 0.001 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.00 53.1 USD |
+3.42
|
€825.24M 952.6M USD | €50.59K 58.4K USD | €44.04 50.84 USD | €46.16 53.28 USD | €825.24M 952.6M USD | 49.46 | €0.93 1.07 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.10 9.31 USD |
-0.55
|
CN¥6.45B 951.92M USD | CN¥1.13M 167.22K USD | CN¥62.40 9.21 USD | CN¥64.41 9.5 USD | CN¥6.45B 951.92M USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.94 3.09 USD |
+4.86
|
CN¥6.45B 951.51M USD | CN¥28.03M 4.14M USD | CN¥18.28 2.7 USD | CN¥21.18 3.13 USD | CN¥6.45B 951.51M USD | 41.05 | CN¥0.51 0.08 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.32 1.52 USD |
-2.64
|
CN¥6.45B 951.32M USD | CN¥1.10M 162.98K USD | CN¥10.28 1.52 USD | CN¥10.68 1.58 USD | CN¥6.45B 951.32M USD | 25.80 | CN¥0.40 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥45.98 6.78 USD |
+6.81
|
CN¥6.44B 949.79M USD | CN¥8.71M 1.28M USD | CN¥43.09 6.36 USD | CN¥47.00 6.93 USD | CN¥6.44B 949.79M USD | 88.42 | CN¥0.52 0.08 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.65 4.96 USD |
+0.93
|
CN¥6.43B 949.4M USD | CN¥2.96M 436.03K USD | CN¥33.35 4.92 USD | CN¥34.60 5.11 USD | CN¥6.43B 949.4M USD | 32.04 | CN¥1.05 0.15 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.80 1.77 USD |
+0.18
|
NT$29.77B 946.05M USD | NT$636.05K 20.21K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$29.77B 946.05M USD | 15.67 | NT$3.56 0.11 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.00 3.54 USD |
-0.79
|
CN¥6.40B 944.9M USD | CN¥4.57M 673.59K USD | CN¥23.93 3.53 USD | CN¥24.92 3.68 USD | CN¥6.40B 944.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+6.15
|
NOK 9.84B 943.51M USD | NOK 27.68K 2.66K USD | NOK 117.00 11.22 USD | NOK 124.80 11.97 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.94 1.17 USD |
-0.5
|
CN¥6.39B 942.63M USD | CN¥9.70M 1.43M USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥6.39B 942.63M USD | 19.85 | CN¥0.40 0.06 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.61 0.83 USD |
-1.06
|
CN¥6.39B 942.59M USD | CN¥9.44M 1.39M USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥6.39B 942.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.54 USD |
+1.38
|
A$1.35B 941.95M USD | A$878.14K 613.44K USD | A$2.15 1.5 USD | A$2.23 1.55 USD | A$1.35B 941.95M USD | 24.44 | A$0.09 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.04 3.55 USD |
+0.29
|
CN¥6.38B 941.31M USD | CN¥6.89M 1.02M USD | CN¥23.73 3.5 USD | CN¥24.46 3.61 USD | CN¥6.38B 941.31M USD | 2404.00 | CN¥0.01 0.001 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥6.38B 940.95M USD | CN¥9.79M 1.44M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥6.38B 940.95M USD | 505.00 | CN¥0.01 0.001 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.45 1.94 USD |
+1.44
|
₹77.60B 938.8M USD | ₹175.16K 2.12K USD | ₹158.17 1.91 USD | ₹161.79 1.96 USD | ₹77.60B 938.8M USD | 13.78 | ₹11.64 0.14 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥6.36B 938.77M USD | CN¥2.60M 384.2K USD | CN¥7.41 1.09 USD | CN¥7.54 1.11 USD | CN¥6.36B 938.77M USD | 10.43 | CN¥0.72 0.11 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 253.00 24.7 USD |
-4.17
|
SEK 9.61B 938.25M USD | SEK 114.00K 11.13K USD | SEK 253.00 24.7 USD | SEK 263.00 25.67 USD | SEK 9.61B 938.25M USD | 21.08 | SEK 12.00 1.17 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹51.59 0.62 USD |
+1.84
|
₹77.38B 936.23M USD | ₹405.48K 4.91K USD | ₹50.50 0.61 USD | ₹52.07 0.63 USD | ₹77.38B 936.23M USD | 17.31 | ₹2.98 0.04 USD | ||
Black Diamond
BDIMF
US
|
$13.66 — |
+0.96
|
$933.10M — | $405.00 — | $14.50 — | $14.50 — | $933.10M — | 54.64 | $0.25 — |
|
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
+2.35
|
€805.53M 929.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.53M 929.85M USD | 17.32 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.43 2.57 USD |
-0.46
|
CN¥6.29B 928.06M USD | CN¥2.39M 353.14K USD | CN¥17.31 2.55 USD | CN¥17.78 2.62 USD | CN¥6.29B 928.06M USD | 26.40 | CN¥0.66 0.1 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.38 1.83 USD |
-4.84
|
CN¥6.28B 927.08M USD | CN¥4.53M 668.29K USD | CN¥12.36 1.82 USD | CN¥12.97 1.91 USD | CN¥6.28B 927.08M USD | 22.50 | CN¥0.55 0.08 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥6.28B 926.9M USD | CN¥12.65M 1.87M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥6.28B 926.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.25 1.18 USD |
-0.93
|
NT$29.16B 926.72M USD | NT$1.37M 43.39K USD | NT$37.05 1.18 USD | NT$38.10 1.21 USD | NT$29.16B 926.72M USD | 14.27 | NT$2.61 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥26.85 3.96 USD |
-0.37
|
CN¥6.28B 926.01M USD | CN¥4.56M 673.52K USD | CN¥26.70 3.94 USD | CN¥27.68 4.08 USD | CN¥6.28B 926.01M USD | 0 | -CN¥0.72 -0.1 USD | ||
Safe Bulkers
SB
US
|
$8.13 — |
+0.49
|
$925.47M — | $889.32K — | $8.09 — | $8.31 — | $925.47M — | 10.55 | $0.77 — |
|
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.15 0.46 USD |
-1.87
|
CN¥6.27B 924.96M USD | CN¥11.71M 1.73M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥6.27B 924.96M USD | 10.86 | CN¥0.29 0.04 USD | ||
Willis Lease Finance
WLFC
US
|
$38.70 — |
-0.74
|
$924.92M — | $206.40K — | $38.03 — | $39.45 — | $924.92M — | 9.82 | $3.94 — |
|
|
Algoma Central Corporation
ALC.TO
CA
|
CA$30.72 22.8 USD |
-0.9
|
CA$1.25B 924.79M USD | CA$7.20K 5.34K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 924.79M USD | 6.69 | CA$4.59 3.41 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥6.26B 923.59M USD | CN¥12.55M 1.85M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥6.26B 923.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.69 3.79 USD |
+0.67
|
CN¥6.25B 922.3M USD | CN¥3.30M 486.74K USD | CN¥25.47 3.76 USD | CN¥26.38 3.89 USD | CN¥6.25B 922.3M USD | 71.36 | CN¥0.36 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥6.25B 921.82M USD | CN¥5.92M 873.95K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
Apogee Enterprises
APOG
US
|
$44.09 — |
+1.05
|
$921.29M — | $224.98K — | $43.29 — | $44.40 — | $921.29M — | 13.77 | $3.20 — |
|
|
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.21 1.06 USD |
-1.5
|
CN¥6.22B 918.23M USD | CN¥3.28M 484.48K USD | CN¥7.18 1.06 USD | CN¥7.42 1.09 USD | CN¥6.22B 918.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
FuelCell Energy
FCEL
US
|
$11.46 — |
+3.15
|
$916.28M — | $6.00M — | $10.93 — | $12.22 — | $916.28M — | 0 | -$2.85 — |
|
|
Eastman Kodak
KODK
US
|
$9.34 — |
-0.21
|
$914.45M — | $643.61K — | $9.24 — | $9.48 — | $914.45M — | 0 | -$1.38 — |
|
|
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.74 1.58 USD |
+1.03
|
CN¥6.19B 913.86M USD | CN¥47.18M 6.96M USD | CN¥10.24 1.51 USD | CN¥11.10 1.64 USD | CN¥6.19B 913.86M USD | 26.84 | CN¥0.40 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.97 3.98 USD |
+2.12
|
CN¥6.19B 913.78M USD | CN¥1.04M 153.97K USD | CN¥26.41 3.9 USD | CN¥27.10 4 USD | CN¥6.19B 913.78M USD | 15.77 | CN¥1.71 0.25 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.96 1.32 USD |
+0.11
|
CN¥6.19B 913.27M USD | CN¥6.71M 990.09K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥6.19B 913.27M USD | 56.00 | CN¥0.16 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.42 2.28 USD |
+1.45
|
CN¥6.16B 909.05M USD | CN¥8.72M 1.29M USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥6.16B 909.05M USD | 39.53 | CN¥0.39 0.06 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.40 0.72 USD |
-1.16
|
MYR 4.26B 906.68M USD | MYR 281.60K 59.88K USD | MYR 3.39 0.72 USD | MYR 3.44 0.73 USD | MYR 4.26B 906.68M USD | 17.00 | MYR 0.20 0.04 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$70.80 2.25 USD |
-2.07
|
NT$28.37B 901.61M USD | NT$989.47K 31.44K USD | NT$70.70 2.25 USD | NT$72.80 2.31 USD | NT$28.37B 901.61M USD | 11.76 | NT$6.02 0.19 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥6.11B 901.57M USD | CN¥1.22M 180.55K USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥6.11B 901.57M USD | 0 | -CN¥0.67 -0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.99 0.06 USD |
+2.05
|
THB 32.03B 901.14M USD | THB 38.21M 1.08M USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 32.03B 901.14M USD | 0 | -THB 0.08 -0.002 USD | ||
Cryoport
CYRX
US
|
$17.79 — |
-1.06
|
$901.05M — | $435.81K — | $17.67 — | $18.19 — | $901.05M — | 0 | -$0.80 — |
|
|
Mader Group Limited
MAD.AX
AU
|
A$6.10 4.26 USD |
+0.49
|
A$1.29B 900.95M USD | A$234.79K 164.02K USD | A$5.99 4.18 USD | A$6.12 4.28 USD | A$1.29B 900.95M USD | 19.67 | A$0.31 0.22 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.33 1.82 USD |
+0.24
|
CN¥6.10B 900.61M USD | CN¥3.69M 544.05K USD | CN¥12.28 1.81 USD | CN¥12.58 1.86 USD | CN¥6.10B 900.61M USD | 28.02 | CN¥0.44 0.06 USD | ||
DroneShield
DRSHF
US
|
$0.97 — |
-3
|
$897.77M — | $5.00K — | $0.97 — | $1.02 — | $897.77M — | 0 | -$0.02 — |
|
|
NCC Limited
NCC.NS
IN
|
₹118.12 1.43 USD |
+2.16
|
₹74.16B 897.23M USD | ₹428.02K 5.18K USD | ₹115.99 1.4 USD | ₹118.78 1.44 USD | ₹74.16B 897.23M USD | 10.55 | ₹11.19 0.14 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.73 0.99 USD |
-1.9
|
HK$7.01B 896.06M USD | HK$842.00K 107.66K USD | HK$7.71 0.99 USD | HK$7.92 1.01 USD | HK$7.01B 896.06M USD | 13.10 | HK$0.59 0.08 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.98 0.59 USD |
-0.75
|
CN¥6.07B 895.18M USD | CN¥9.29M 1.37M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥6.07B 895.18M USD | 15.30 | CN¥0.26 0.04 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 14.00T 894.72M USD | IDR 6.72M 429.54 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 26.03 -0.001 USD | ||
JetBlue Airways
JBLU
US
|
$2.37 — |
-9.71
|
$894.23M — | $74.59M — | $2.16 — | $2.57 — | $894.23M — | 0 | -$2.38 — |
|
|
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹403.75 4.88 USD |
+1.88
|
₹73.81B 892.96M USD | ₹194.69K 2.36K USD | ₹392.45 4.75 USD | ₹407.45 4.93 USD | ₹73.81B 892.96M USD | 42.41 | ₹9.52 0.12 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥18.90 2.79 USD |
-1.1
|
CN¥6.05B 892.36M USD | CN¥4.05M 597.71K USD | CN¥18.81 2.78 USD | CN¥19.82 2.92 USD | CN¥6.05B 892.36M USD | 72.69 | CN¥0.26 0.04 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥6.04B 890.73M USD | CN¥5.11M 753.82K USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥6.04B 890.73M USD | 79.28 | CN¥0.07 0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.26 6.97 USD |
+0.11
|
CN¥6.02B 888.09M USD | CN¥726.58K 107.2K USD | CN¥46.94 6.93 USD | CN¥47.85 7.06 USD | CN¥6.02B 888.09M USD | 14.54 | CN¥3.25 0.48 USD | ||
Quanex Building Products
NX
US
|
$19.36 — |
-3.2
|
$887.20M — | $380.83K — | $19.35 — | $20.39 — | $887.20M — | 20.59 | $0.94 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
