Página de resultados 18 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.42 5.23 USD |
-1.09
|
CN¥6.82B 1.01B USD | CN¥3.54M 521.77K USD | CN¥35.19 5.19 USD | CN¥37.33 5.51 USD | CN¥6.82B 1.01B USD | 104.17 | CN¥0.34 0.05 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.52 14.33 USD |
+3.27
|
A$1.43B 998.31M USD | A$389.60K 272.16K USD | A$19.85 13.87 USD | A$20.57 14.37 USD | A$1.43B 998.31M USD | 13.07 | A$1.57 1.1 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.73 1.73 USD |
+1.82
|
CN¥6.76B 997.54M USD | CN¥5.97M 880.43K USD | CN¥11.52 1.7 USD | CN¥11.80 1.74 USD | CN¥6.76B 997.54M USD | 15.85 | CN¥0.74 0.11 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥6.76B 997.31M USD | CN¥4.93M 727.55K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥6.76B 997.31M USD | 34.16 | CN¥0.12 0.02 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.41
|
€862.42M 995.52M USD | €115.70K 133.55K USD | €4.03 4.65 USD | €4.23 4.89 USD | €862.42M 995.52M USD | 8.09 | €0.52 0.6 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
0
|
$993.94M — | $0.00 — | $0.00 — | $0.00 — | $993.94M — | 0 | -$1.24 — | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.41 1.98 USD |
-0.59
|
CN¥6.73B 993.29M USD | CN¥984.60K 145.27K USD | CN¥13.38 1.97 USD | CN¥13.66 2.02 USD | CN¥6.73B 993.29M USD | 31.92 | CN¥0.42 0.06 USD | ||
BrightView
BV
US
|
$10.72 — |
+1.23
|
$992.67M — | $662.26K — | $10.55 — | $10.80 — | $992.67M — | 0 | -$0.24 — |
|
|
Chiyoda Corporation
6366.T
JP
|
¥620 3.82 USD |
+3.68
|
¥161B 990.86M USD | ¥1M 6.65K USD | ¥600 3.7 USD | ¥621 3.83 USD | ¥161B 990.86M USD | 7.52 | ¥82 0.51 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥6.71B 989.96M USD | CN¥38.25M 5.64M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥6.71B 989.96M USD | 300.50 | CN¥0.02 0.002 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 10.60K 13.29K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.24 1.95 USD |
-0.75
|
CN¥6.67B 984.61M USD | CN¥7.41M 1.09M USD | CN¥13.19 1.95 USD | CN¥13.55 2 USD | CN¥6.67B 984.61M USD | 22.82 | CN¥0.58 0.09 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥6.67B 983.8M USD | CN¥562.10K 82.94K USD | CN¥10.87 1.6 USD | CN¥11.17 1.65 USD | CN¥6.67B 983.8M USD | 20.56 | CN¥0.53 0.08 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$158.00 5.02 USD |
-8.41
|
NT$30.93B 982.91M USD | NT$4.46M 141.76K USD | NT$158.00 5.02 USD | NT$171.00 5.43 USD | NT$30.93B 982.91M USD | 109.72 | NT$1.44 0.05 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
+3.82
|
TRY 31.30B 982.88M USD | TRY 4.15M 130.28K USD | TRY 15.34 0.48 USD | TRY 16.05 0.5 USD | TRY 31.30B 982.88M USD | 5.29 | TRY 3.03 0.1 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.06 USD |
+2.48
|
€849.65M 980.78M USD | €55.28K 63.81K USD | €0.90 1.03 USD | €0.93 1.07 USD | €849.65M 980.78M USD | 0 | -€0.02 -0.02 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 3.85B 978.93M USD | PLN 8.64K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.90 14.21 USD | PLN 3.85B 978.93M USD | 15.57 | PLN 3.59 0.91 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥6.63B 978.57M USD | CN¥1.39M 205.8K USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥6.63B 978.57M USD | 14.12 | CN¥0.32 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.22 1.8 USD |
-2.32
|
CN¥6.63B 977.84M USD | CN¥3.01M 444.04K USD | CN¥12.18 1.8 USD | CN¥12.61 1.86 USD | CN¥6.63B 977.84M USD | 407.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.15 4.3 USD |
+3.44
|
CN¥6.61B 974.69M USD | CN¥4.31M 636.37K USD | CN¥27.91 4.12 USD | CN¥30.12 4.44 USD | CN¥6.61B 974.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.50 12.64 USD |
-1.52
|
SEK 9.98B 973.8M USD | SEK 131.78K 12.86K USD | SEK 127.00 12.4 USD | SEK 132.10 12.89 USD | SEK 9.98B 973.8M USD | 21.16 | SEK 6.12 0.6 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.20 14.25 USD |
+2.89
|
CA$1.31B 973.24M USD | CA$176.02K 130.62K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.31B 973.24M USD | 56.47 | CA$0.34 0.25 USD | ||
Ameresco
AMRC
US
|
$18.32 — |
-1.13
|
$972.17M — | $622.32K — | $18.27 — | $18.95 — | $972.17M — | 34.56 | $0.53 — |
|
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.86 1.01 USD |
+0.15
|
CN¥6.58B 971.19M USD | CN¥8.95M 1.32M USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥6.58B 971.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
+4.32
|
SAR 3.63B 967.96M USD | SAR 515.37K 137.49K USD | SAR 18.21 4.86 USD | SAR 19.30 5.15 USD | SAR 3.63B 967.96M USD | 16.78 | SAR 1.15 0.31 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.81 2.19 USD |
-2.63
|
CN¥6.54B 964.92M USD | CN¥2.90M 427.97K USD | CN¥14.79 2.18 USD | CN¥15.42 2.28 USD | CN¥6.54B 964.92M USD | 10.65 | CN¥1.39 0.21 USD | ||
Marten Transport
MRTN
US
|
$11.81 — |
+0.25
|
$963.57M — | $795.18K — | $11.74 — | $12.00 — | $963.57M — | 73.81 | $0.16 — |
|
|
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥6.53B 963.04M USD | CN¥4.71M 695.27K USD | CN¥8.81 1.3 USD | CN¥9.04 1.33 USD | CN¥6.53B 963.04M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.21 1.36 USD |
+1.66
|
CN¥6.52B 962.13M USD | CN¥3.56M 525.53K USD | CN¥9.03 1.33 USD | CN¥9.36 1.38 USD | CN¥6.52B 962.13M USD | 11.65 | CN¥0.79 0.12 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.79 2.18 USD |
0
|
CN¥6.52B 962.05M USD | CN¥2.57M 379.25K USD | CN¥14.76 2.18 USD | CN¥15.04 2.22 USD | CN¥6.52B 962.05M USD | 59.15 | CN¥0.25 0.04 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹79.32B 959.64M USD | ₹950.66K 11.5K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.32B 959.64M USD | 11.26 | ₹23.15 0.28 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.57 1.85 USD |
+2.45
|
CN¥6.50B 959.62M USD | CN¥4.29M 632.41K USD | CN¥12.17 1.8 USD | CN¥12.82 1.89 USD | CN¥6.50B 959.62M USD | 33.07 | CN¥0.38 0.06 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥8.02 1.18 USD |
+5.53
|
CN¥6.50B 959.16M USD | CN¥111.61M 16.47M USD | CN¥7.53 1.11 USD | CN¥8.36 1.23 USD | CN¥6.50B 959.16M USD | 72.90 | CN¥0.11 0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.39 1.53 USD |
-1.98
|
CN¥6.49B 957.77M USD | CN¥855.20K 126.18K USD | CN¥10.35 1.53 USD | CN¥10.68 1.58 USD | CN¥6.49B 957.77M USD | 25.97 | CN¥0.40 0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.80 2.92 USD |
-3.56
|
CN¥6.49B 957.41M USD | CN¥8.67M 1.28M USD | CN¥19.78 2.92 USD | CN¥20.76 3.06 USD | CN¥6.49B 957.41M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥6.48B 956.1M USD | CN¥22.90M 3.38M USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥6.48B 956.1M USD | 675.00 | CN¥0.01 0.001 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.81 0.77 USD |
-13.41
|
R$4.72B 956.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.01M USD | 3.96 | R$0.96 0.19 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.00 53.1 USD |
+3.42
|
€825.24M 952.6M USD | €50.59K 58.4K USD | €44.04 50.84 USD | €46.16 53.28 USD | €825.24M 952.6M USD | 49.46 | €0.93 1.07 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.47 1.03 USD |
+0.68
|
A$1.36B 950.43M USD | A$2.39M 1.67M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$1.36B 950.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.90 9.28 USD |
-0.87
|
CN¥6.43B 948.91M USD | CN¥982.80K 145.01K USD | CN¥62.80 9.27 USD | CN¥64.41 9.5 USD | CN¥6.43B 948.91M USD | 0 | -CN¥2.07 -0.3 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.53 4.95 USD |
+0.57
|
CN¥6.41B 946.02M USD | CN¥2.65M 390.65K USD | CN¥33.35 4.92 USD | CN¥34.60 5.11 USD | CN¥6.41B 946.02M USD | 31.93 | CN¥1.05 0.15 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.37 2.42 USD |
-1.39
|
CN¥6.40B 944.95M USD | CN¥4.35M 642.07K USD | CN¥16.17 2.39 USD | CN¥16.66 2.46 USD | CN¥6.40B 944.95M USD | 22.73 | CN¥0.72 0.11 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥6.40B 944.68M USD | CN¥8.56M 1.26M USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥6.40B 944.68M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.06 2.37 USD |
+0.19
|
CN¥6.40B 944.51M USD | CN¥7.46M 1.1M USD | CN¥15.85 2.34 USD | CN¥16.40 2.42 USD | CN¥6.40B 944.51M USD | 12.44 | CN¥1.29 0.19 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.98 3.54 USD |
-0.87
|
CN¥6.40B 944.11M USD | CN¥4.19M 618.75K USD | CN¥23.96 3.54 USD | CN¥24.92 3.68 USD | CN¥6.40B 944.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.21 1.54 USD |
+1.61
|
A$1.35B 944.09M USD | A$638.82K 446.26K USD | A$2.15 1.5 USD | A$2.23 1.55 USD | A$1.35B 944.09M USD | 24.49 | A$0.09 0.06 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+6.15
|
NOK 9.84B 943.51M USD | NOK 27.68K 2.66K USD | NOK 117.00 11.22 USD | NOK 124.80 11.97 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.94 1.17 USD |
-0.5
|
CN¥6.39B 942.63M USD | CN¥8.45M 1.25M USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥6.39B 942.63M USD | 19.85 | CN¥0.40 0.06 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.50 1.76 USD |
-0.36
|
NT$29.61B 940.97M USD | NT$375.57K 11.93K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$29.61B 940.97M USD | 15.58 | NT$3.56 0.11 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥6.38B 940.91M USD | CN¥8.28M 1.22M USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥6.38B 940.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.52 1.11 USD |
+1.08
|
CN¥6.37B 940.02M USD | CN¥2.38M 351.35K USD | CN¥7.41 1.09 USD | CN¥7.53 1.11 USD | CN¥6.37B 940.02M USD | 10.59 | CN¥0.71 0.1 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 253.00 24.7 USD |
-4.17
|
SEK 9.61B 938.25M USD | SEK 114.00K 11.13K USD | SEK 253.00 24.7 USD | SEK 263.00 25.67 USD | SEK 9.61B 938.25M USD | 21.08 | SEK 12.00 1.17 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.64 3.05 USD |
+3.36
|
CN¥6.36B 937.88M USD | CN¥25.90M 3.82M USD | CN¥18.28 2.7 USD | CN¥21.00 3.1 USD | CN¥6.36B 937.88M USD | 40.47 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.93 3.53 USD |
-0.17
|
CN¥6.35B 937.01M USD | CN¥6.43M 948.36K USD | CN¥23.73 3.5 USD | CN¥24.46 3.61 USD | CN¥6.35B 937.01M USD | 2393.00 | CN¥0.01 0.001 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥45.33 6.69 USD |
+5.3
|
CN¥6.35B 936.36M USD | CN¥8.02M 1.18M USD | CN¥43.09 6.36 USD | CN¥47.00 6.93 USD | CN¥6.35B 936.36M USD | 88.88 | CN¥0.51 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.50 1.84 USD |
-3.92
|
CN¥6.34B 936.07M USD | CN¥3.59M 529.43K USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥6.34B 936.07M USD | 22.72 | CN¥0.55 0.08 USD | ||
Black Diamond
BDIMF
US
|
$13.66 — |
+0.96
|
$933.10M — | $405.00 — | $14.50 — | $14.50 — | $933.10M — | 54.64 | $0.25 — |
|
|
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.48 2.58 USD |
-0.17
|
CN¥6.31B 930.72M USD | CN¥1.88M 277.06K USD | CN¥17.31 2.55 USD | CN¥17.78 2.62 USD | CN¥6.31B 930.72M USD | 26.89 | CN¥0.65 0.1 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
+2.35
|
€805.53M 929.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.53M 929.85M USD | 17.32 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥6.29B 927.89M USD | CN¥8.57M 1.26M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥6.29B 927.89M USD | 10.89 | CN¥0.29 0.04 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥6.28B 926.9M USD | CN¥10.89M 1.61M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥6.28B 926.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥6.28B 926.35M USD | CN¥11.29M 1.67M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥6.28B 926.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.20 1.18 USD |
-1.06
|
NT$29.13B 925.47M USD | NT$921.93K 29.29K USD | NT$37.20 1.18 USD | NT$38.10 1.21 USD | NT$29.13B 925.47M USD | 14.25 | NT$2.61 0.08 USD | ||
Safe Bulkers
SB
US
|
$8.13 — |
+0.49
|
$925.47M — | $889.32K — | $8.09 — | $8.31 — | $925.47M — | 10.55 | $0.77 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.17 1.91 USD |
+0.7
|
₹76.50B 925.46M USD | ₹547.74K 6.63K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.50B 925.46M USD | 13.68 | ₹11.56 0.14 USD | ||
Willis Lease Finance
WLFC
US
|
$38.70 — |
-0.74
|
$924.92M — | $206.40K — | $38.03 — | $39.45 — | $924.92M — | 9.74 | $3.97 — |
|
|
Algoma Central Corporation
ALC.TO
CA
|
CA$30.72 22.8 USD |
-0.9
|
CA$1.25B 924.79M USD | CA$7.20K 5.34K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 924.79M USD | 6.69 | CA$4.59 3.41 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥26.77 3.95 USD |
-0.67
|
CN¥6.26B 923.25M USD | CN¥4.18M 616.95K USD | CN¥26.72 3.94 USD | CN¥27.68 4.08 USD | CN¥6.26B 923.25M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥6.25B 921.82M USD | CN¥5.60M 826.09K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
Apogee Enterprises
APOG
US
|
$44.09 — |
+1.05
|
$921.29M — | $224.98K — | $43.29 — | $44.40 — | $921.29M — | 13.95 | $3.16 — |
|
|
MMTC Limited
MMTC.NS
IN
|
₹50.66 0.61 USD |
+0.18
|
₹75.99B 919.35M USD | ₹1.02M 12.29K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹75.99B 919.35M USD | 17.00 | ₹2.98 0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.20 1.06 USD |
-1.64
|
CN¥6.21B 916.96M USD | CN¥2.73M 402.75K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥6.21B 916.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 14.34T 916.54M USD | IDR 5.22M 333.54 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
FuelCell Energy
FCEL
US
|
$11.46 — |
+3.15
|
$916.28M — | $6.00M — | $10.93 — | $12.22 — | $916.28M — | 0 | -$2.76 — |
|
|
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.51 3.76 USD |
-0.04
|
CN¥6.21B 915.83M USD | CN¥2.85M 421.2K USD | CN¥25.47 3.76 USD | CN¥26.38 3.89 USD | CN¥6.21B 915.83M USD | 70.86 | CN¥0.36 0.05 USD | ||
Eastman Kodak
KODK
US
|
$9.34 — |
-0.21
|
$914.45M — | $643.61K — | $9.24 — | $9.48 — | $914.45M — | 0 | -$1.38 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.18B 912.25M USD | CN¥5.82M 859.2K USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥6.18B 912.25M USD | 55.93 | CN¥0.16 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.40 2.27 USD |
+1.32
|
CN¥6.15B 907.88M USD | CN¥7.98M 1.18M USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥6.15B 907.88M USD | 40.52 | CN¥0.38 0.06 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.40 0.72 USD |
-1.16
|
MYR 4.26B 906.68M USD | MYR 130.60K 27.77K USD | MYR 3.39 0.72 USD | MYR 3.44 0.73 USD | MYR 4.26B 906.68M USD | 17.00 | MYR 0.20 0.04 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.65 1.57 USD |
+0.19
|
CN¥6.14B 906.2M USD | CN¥44.53M 6.57M USD | CN¥10.24 1.51 USD | CN¥11.10 1.64 USD | CN¥6.14B 906.2M USD | 24.20 | CN¥0.44 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.71 3.94 USD |
+1.14
|
CN¥6.13B 904.98M USD | CN¥850.10K 125.43K USD | CN¥26.41 3.9 USD | CN¥27.10 4 USD | CN¥6.13B 904.98M USD | 15.61 | CN¥1.71 0.25 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$70.90 2.25 USD |
-1.94
|
NT$28.41B 902.88M USD | NT$524.00K 16.65K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$28.41B 902.88M USD | 11.77 | NT$6.02 0.19 USD | ||
Cryoport
CYRX
US
|
$17.79 — |
-1.06
|
$901.05M — | $435.81K — | $17.67 — | $18.19 — | $901.05M — | 0 | -$0.81 — |
|
|
Mader Group Limited
MAD.AX
AU
|
A$6.09 4.25 USD |
+0.33
|
A$1.29B 899.47M USD | A$165.68K 115.74K USD | A$5.99 4.18 USD | A$6.12 4.28 USD | A$1.29B 899.47M USD | 19.64 | A$0.31 0.22 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.30 1.81 USD |
0
|
CN¥6.09B 898.42M USD | CN¥3.30M 486.42K USD | CN¥12.30 1.81 USD | CN¥12.58 1.86 USD | CN¥6.09B 898.42M USD | 27.95 | CN¥0.44 0.06 USD | ||
DroneShield
DRSHF
US
|
$0.97 — |
-3
|
$897.77M — | $5.00K — | $0.97 — | $1.02 — | $897.77M — | 0 | -$0.02 — |
|
|
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥6.08B 897.38M USD | CN¥1.20M 177.17K USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥6.08B 897.38M USD | 0 | -CN¥0.66 -0.09 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.72 0.99 USD |
-2.03
|
HK$7.00B 894.9M USD | HK$639.20K 81.73K USD | HK$7.71 0.99 USD | HK$7.92 1.01 USD | HK$7.00B 894.9M USD | 13.31 | HK$0.58 0.07 USD | ||
JetBlue Airways
JBLU
US
|
$2.37 — |
-9.71
|
$894.23M — | $74.59M — | $2.16 — | $2.57 — | $894.23M — | 0 | -$2.38 — |
|
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥6.05B 892.93M USD | CN¥7.70M 1.14M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥6.05B 892.93M USD | 15.26 | CN¥0.26 0.04 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥6.05B 892.34M USD | CN¥4.72M 696.32K USD | CN¥5.55 0.82 USD | CN¥5.64 0.83 USD | CN¥6.05B 892.34M USD | 79.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥18.87 2.78 USD |
-1.25
|
CN¥6.04B 890.95M USD | CN¥3.63M 535.34K USD | CN¥18.85 2.78 USD | CN¥19.82 2.92 USD | CN¥6.04B 890.95M USD | 75.48 | CN¥0.25 0.04 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.92 2.73 USD |
+5.53
|
A$1.27B 888.71M USD | A$1.46M 1.02M USD | A$3.74 2.61 USD | A$3.99 2.78 USD | A$1.27B 888.71M USD | 19.57 | A$0.20 0.14 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.87 1.25 USD |
+4.44
|
MYR 4.18B 887.82M USD | MYR 1.78M 378.14K USD | MYR 5.66 1.2 USD | MYR 5.98 1.27 USD | MYR 4.18B 887.82M USD | 58.69 | MYR 0.10 0.02 USD | ||
Quanex Building Products
NX
US
|
$19.36 — |
-3.2
|
$887.20M — | $380.83K — | $19.35 — | $20.39 — | $887.20M — | 19.95 | $0.97 — |
|
|
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.02 6.94 USD |
-0.4
|
CN¥5.99B 883.58M USD | CN¥655.21K 96.67K USD | CN¥46.94 6.93 USD | CN¥47.85 7.06 USD | CN¥5.99B 883.58M USD | 14.46 | CN¥3.25 0.48 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.25 1.81 USD |
+3.64
|
CN¥5.99B 883.32M USD | CN¥23.03M 3.4M USD | CN¥12.21 1.8 USD | CN¥13.26 1.96 USD | CN¥5.99B 883.32M USD | 58.33 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
