Página de resultados 18 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥15.89 2.34 USD |
-8.99
|
CN¥6.82B 1.01B USD | CN¥8.13M 1.2M USD | CN¥15.76 2.33 USD | CN¥16.79 2.48 USD | CN¥6.82B 1.01B USD | 15.27 | CN¥1.04 0.15 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥6.80B 1B USD | CN¥14.41M 2.13M USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥6.80B 1B USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥3.08M 454.06K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.43 1.98 USD |
+0.67
|
CN¥6.77B 998.74M USD | CN¥2.49M 367.3K USD | CN¥13.40 1.98 USD | CN¥13.55 2 USD | CN¥6.77B 998.74M USD | 23.15 | CN¥0.58 0.09 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.50 14.32 USD |
+3.17
|
A$1.43B 997.33M USD | A$316.27K 220.93K USD | A$19.85 13.87 USD | A$20.55 14.36 USD | A$1.43B 997.33M USD | 13.05 | A$1.57 1.1 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.41
|
€862.42M 995.52M USD | €115.70K 133.55K USD | €4.03 4.65 USD | €4.23 4.89 USD | €862.42M 995.52M USD | 8.09 | €0.52 0.6 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.43 1.98 USD |
-0.44
|
CN¥6.74B 994.77M USD | CN¥471.20K 69.52K USD | CN¥13.42 1.98 USD | CN¥13.66 2.02 USD | CN¥6.74B 994.77M USD | 31.97 | CN¥0.42 0.06 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
0
|
$993.94M — | $5.30K — | $0.00 — | $0.00 — | $993.94M — | 0 | -$1.24 — | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.41 1.83 USD |
-0.8
|
CN¥6.73B 993.04M USD | CN¥489.60K 72.24K USD | CN¥12.38 1.83 USD | CN¥12.61 1.86 USD | CN¥6.73B 993.04M USD | 413.66 | CN¥0.03 0.004 USD | ||
BrightView
BV
US
|
$10.72 — |
+1.23
|
$992.67M — | $662.26K — | $10.55 — | $10.80 — | $992.67M — | 0 | -$0.24 — |
|
|
Black Diamond
BDIMF
US
|
$14.50 — |
+7.17
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — |
|
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$159.00 5.05 USD |
-7.83
|
NT$31.13B 989.13M USD | NT$3.63M 115.29K USD | NT$158.00 5.02 USD | NT$171.00 5.43 USD | NT$31.13B 989.13M USD | 110.41 | NT$1.44 0.05 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.63 1.72 USD |
+0.95
|
CN¥6.70B 989.04M USD | CN¥2.92M 430.68K USD | CN¥11.52 1.7 USD | CN¥11.80 1.74 USD | CN¥6.70B 989.04M USD | 15.71 | CN¥0.74 0.11 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥618 3.81 USD |
+3.34
|
¥160B 987.66M USD | ¥936K 5.77K USD | ¥600 3.7 USD | ¥620 3.82 USD | ¥160B 987.66M USD | 7.50 | ¥82 0.51 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 10.60K 13.29K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥6.67B 983.8M USD | CN¥318.20K 46.95K USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥6.67B 983.8M USD | 20.56 | CN¥0.53 0.08 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
+3.82
|
TRY 31.30B 982.88M USD | TRY 4.15M 130.28K USD | TRY 15.34 0.48 USD | TRY 16.05 0.5 USD | TRY 31.30B 982.88M USD | 5.29 | TRY 3.03 0.1 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.06 USD |
+2.48
|
€849.65M 980.78M USD | €55.28K 63.81K USD | €0.90 1.03 USD | €0.93 1.07 USD | €849.65M 980.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.53 0.67 USD |
0
|
CN¥6.65B 980.73M USD | CN¥782.20K 115.41K USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥6.65B 980.73M USD | 14.15 | CN¥0.32 0.05 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 3.85B 978.93M USD | PLN 8.64K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.90 14.21 USD | PLN 3.85B 978.93M USD | 15.57 | PLN 3.59 0.91 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥6.62B 976.86M USD | CN¥4.76M 702.91K USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥6.62B 976.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.59 1.56 USD |
-0.09
|
CN¥6.62B 976.2M USD | CN¥198.40K 29.27K USD | CN¥10.57 1.56 USD | CN¥10.68 1.58 USD | CN¥6.62B 976.2M USD | 26.47 | CN¥0.40 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.98 2.21 USD |
-1.51
|
CN¥6.61B 975.99M USD | CN¥1.24M 182.25K USD | CN¥14.95 2.21 USD | CN¥15.42 2.28 USD | CN¥6.61B 975.99M USD | 10.77 | CN¥1.39 0.21 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥6.60B 973.97M USD | CN¥3.44M 507.56K USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥6.60B 973.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.50 12.64 USD |
-1.52
|
SEK 9.98B 973.8M USD | SEK 131.78K 12.86K USD | SEK 127.00 12.4 USD | SEK 132.10 12.89 USD | SEK 9.98B 973.8M USD | 21.16 | SEK 6.12 0.6 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.20 14.25 USD |
+2.89
|
CA$1.31B 973.24M USD | CA$176.02K 130.62K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.31B 973.24M USD | 56.47 | CA$0.34 0.25 USD | ||
Ameresco
AMRC
US
|
$18.32 — |
-1.13
|
$972.17M — | $622.32K — | $18.27 — | $18.95 — | $972.17M — | 34.56 | $0.53 — |
|
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
+4.32
|
SAR 3.63B 967.96M USD | SAR 515.37K 137.49K USD | SAR 18.21 4.86 USD | SAR 19.30 5.15 USD | SAR 3.63B 967.96M USD | 16.78 | SAR 1.15 0.31 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.88 2.2 USD |
+0.61
|
CN¥6.56B 967.9M USD | CN¥1.81M 267.25K USD | CN¥14.77 2.18 USD | CN¥15.04 2.22 USD | CN¥6.56B 967.9M USD | 59.52 | CN¥0.25 0.04 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.96 2.95 USD |
-2.78
|
CN¥6.54B 965.15M USD | CN¥4.53M 668.43K USD | CN¥19.89 2.93 USD | CN¥20.76 3.06 USD | CN¥6.54B 965.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.81 1 USD |
+1.04
|
CN¥6.54B 964.6M USD | CN¥18.40M 2.71M USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥6.54B 964.6M USD | 681.00 | CN¥0.01 0.001 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.90 9.43 USD |
+0.71
|
CN¥6.53B 963.99M USD | CN¥495.90K 73.17K USD | CN¥63.10 9.31 USD | CN¥64.41 9.5 USD | CN¥6.53B 963.99M USD | 0 | -CN¥2.07 -0.3 USD | ||
Marten Transport
MRTN
US
|
$11.81 — |
+0.25
|
$963.57M — | $795.18K — | $11.74 — | $12.00 — | $963.57M — | 73.81 | $0.16 — |
|
|
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.21 1.36 USD |
+1.66
|
CN¥6.52B 962.13M USD | CN¥1.75M 258.64K USD | CN¥9.03 1.33 USD | CN¥9.25 1.36 USD | CN¥6.52B 962.13M USD | 11.65 | CN¥0.79 0.12 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹79.32B 959.64M USD | ₹950.66K 11.5K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.32B 959.64M USD | 11.26 | ₹23.15 0.28 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.80 1.89 USD |
-1.61
|
CN¥6.50B 958.54M USD | CN¥1.21M 179K USD | CN¥12.79 1.89 USD | CN¥12.97 1.91 USD | CN¥6.50B 958.54M USD | 23.27 | CN¥0.55 0.08 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.32 3.59 USD |
+0.54
|
CN¥6.49B 957.5M USD | CN¥3.34M 492.32K USD | CN¥24.07 3.55 USD | CN¥24.92 3.68 USD | CN¥6.49B 957.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.81 0.77 USD |
-13.41
|
R$4.72B 956.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.01M USD | 3.96 | R$0.96 0.19 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.68 0.84 USD |
+0.18
|
CN¥6.47B 954.36M USD | CN¥3.91M 577.56K USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥6.47B 954.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.48 1.03 USD |
+1.03
|
A$1.37B 953.66M USD | A$1.90M 1.33M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$1.37B 953.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.79 4.99 USD |
+1.35
|
CN¥6.46B 953.35M USD | CN¥1.09M 160.27K USD | CN¥33.35 4.92 USD | CN¥34.24 5.05 USD | CN¥6.46B 953.35M USD | 32.18 | CN¥1.05 0.15 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.00 53.1 USD |
+3.42
|
€825.24M 952.6M USD | €50.59K 58.4K USD | €44.04 50.84 USD | €46.16 53.28 USD | €825.24M 952.6M USD | 49.46 | €0.93 1.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.48 4.2 USD |
+1.06
|
CN¥6.45B 952.29M USD | CN¥1.15M 169.22K USD | CN¥27.91 4.12 USD | CN¥28.60 4.22 USD | CN¥6.45B 952.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥6.45B 950.94M USD | CN¥4.11M 605.92K USD | CN¥7.98 1.18 USD | CN¥8.12 1.2 USD | CN¥6.45B 950.94M USD | 20.02 | CN¥0.40 0.06 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥6.44B 950.27M USD | CN¥4.68M 691.18K USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥6.44B 950.27M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.93 1.17 USD |
+4.34
|
CN¥6.43B 948.4M USD | CN¥47.31M 6.98M USD | CN¥7.53 1.11 USD | CN¥7.99 1.18 USD | CN¥6.43B 948.4M USD | 72.09 | CN¥0.11 0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.41 2.42 USD |
-1.14
|
CN¥6.42B 947.26M USD | CN¥3.19M 471.15K USD | CN¥16.17 2.39 USD | CN¥16.66 2.46 USD | CN¥6.42B 947.26M USD | 22.79 | CN¥0.72 0.11 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.10 2.38 USD |
+0.44
|
CN¥6.42B 946.86M USD | CN¥3.72M 549.09K USD | CN¥15.85 2.34 USD | CN¥16.32 2.41 USD | CN¥6.42B 946.86M USD | 12.48 | CN¥1.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.21 1.54 USD |
+1.84
|
A$1.35B 946.24M USD | A$350.47K 244.83K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$1.35B 946.24M USD | 24.55 | A$0.09 0.06 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+6.15
|
NOK 9.84B 943.51M USD | NOK 27.68K 2.66K USD | NOK 117.00 11.22 USD | NOK 124.80 11.97 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 253.00 24.7 USD |
-4.17
|
SEK 9.61B 938.25M USD | SEK 114.00K 11.13K USD | SEK 253.00 24.7 USD | SEK 263.00 25.67 USD | SEK 9.61B 938.25M USD | 21.08 | SEK 12.00 1.17 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.19 4.01 USD |
+0.89
|
CN¥6.36B 937.73M USD | CN¥2.21M 325.57K USD | CN¥27.10 4 USD | CN¥27.68 4.08 USD | CN¥6.36B 937.73M USD | 0 | -CN¥0.69 -0.1 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.50 1.11 USD |
+0.81
|
CN¥6.35B 937.52M USD | CN¥1.12M 165.27K USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥6.35B 937.52M USD | 10.56 | CN¥0.71 0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥6.35B 937M USD | CN¥4.69M 692.07K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥6.35B 937M USD | 0 | -CN¥0.03 -0.004 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥6.35B 936.7M USD | CN¥2.72M 401.34K USD | CN¥3.19 0.47 USD | CN¥3.22 0.48 USD | CN¥6.35B 936.7M USD | 11.00 | CN¥0.29 0.04 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$29.40B 934.18M USD | NT$385.38K 12.25K USD | NT$37.45 1.19 USD | NT$38.10 1.21 USD | NT$29.40B 934.18M USD | 14.38 | NT$2.61 0.08 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥45.18 6.67 USD |
+4.94
|
CN¥6.33B 933.26M USD | CN¥4.57M 674.26K USD | CN¥43.09 6.36 USD | CN¥47.00 6.93 USD | CN¥6.33B 933.26M USD | 88.58 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.80 3.51 USD |
-0.71
|
CN¥6.32B 931.91M USD | CN¥3.67M 541.93K USD | CN¥23.73 3.5 USD | CN¥24.46 3.61 USD | CN¥6.32B 931.91M USD | 2380.00 | CN¥0.01 0.001 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$54.90 1.74 USD |
-1.44
|
NT$29.29B 930.79M USD | NT$243.72K 7.74K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$29.29B 930.79M USD | 15.42 | NT$3.56 0.11 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.19 1.8 USD |
-0.65
|
CN¥6.31B 930.61M USD | CN¥830.20K 122.49K USD | CN¥12.18 1.8 USD | CN¥12.42 1.83 USD | CN¥6.31B 930.61M USD | 32.07 | CN¥0.38 0.06 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
+2.35
|
€805.53M 929.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.53M 929.85M USD | 17.32 | €0.32 0.37 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥6.30B 929.84M USD | CN¥2.54M 374.37K USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥6.30B 929.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.43 2.57 USD |
-0.46
|
CN¥6.29B 928.06M USD | CN¥838.20K 123.67K USD | CN¥17.41 2.57 USD | CN¥17.78 2.62 USD | CN¥6.29B 928.06M USD | 26.81 | CN¥0.65 0.1 USD | ||
Safe Bulkers
SB
US
|
$8.13 — |
+0.49
|
$925.47M — | $889.32K — | $8.09 — | $8.31 — | $925.47M — | 10.55 | $0.77 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.17 1.91 USD |
+0.7
|
₹76.50B 925.46M USD | ₹547.74K 6.63K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.50B 925.46M USD | 13.68 | ₹11.56 0.14 USD | ||
Willis Lease Finance
WLFC
US
|
$38.70 — |
-0.74
|
$924.92M — | $206.40K — | $38.03 — | $39.45 — | $924.92M — | 9.74 | $3.97 — |
|
|
Algoma Central Corporation
ALC.TO
CA
|
CA$30.72 22.8 USD |
-0.9
|
CA$1.25B 924.79M USD | CA$7.20K 5.34K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 924.79M USD | 6.69 | CA$4.59 3.41 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.26 1.07 USD |
-0.82
|
CN¥6.27B 924.6M USD | CN¥1.28M 188.13K USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥6.27B 924.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥6.26B 923.59M USD | CN¥5.25M 774.96K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥6.26B 923.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
Apogee Enterprises
APOG
US
|
$44.09 — |
+1.05
|
$921.29M — | $224.98K — | $43.29 — | $44.40 — | $921.29M — | 13.95 | $3.16 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.02 1.33 USD |
+0.78
|
CN¥6.23B 919.39M USD | CN¥4.38M 646.39K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥6.23B 919.39M USD | 56.37 | CN¥0.16 0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.66 0.61 USD |
+0.18
|
₹75.99B 919.35M USD | ₹1.02M 12.29K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹75.99B 919.35M USD | 17.00 | ₹2.98 0.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.56 2.3 USD |
+2.37
|
CN¥6.22B 917.31M USD | CN¥4.64M 685.09K USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥6.22B 917.31M USD | 40.94 | CN¥0.38 0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.53 3.77 USD |
+0.04
|
CN¥6.21B 916.55M USD | CN¥1.00M 147.59K USD | CN¥25.53 3.77 USD | CN¥26.13 3.86 USD | CN¥6.21B 916.55M USD | 69.00 | CN¥0.37 0.05 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 7.55M 482.59 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
FuelCell Energy
FCEL
US
|
$11.46 — |
+3.15
|
$916.28M — | $6.00M — | $10.93 — | $12.22 — | $916.28M — | 0 | -$2.76 — |
|
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.43 0.73 USD |
-0.29
|
MYR 4.30B 914.68M USD | MYR 2.30K 489.05 USD | MYR 3.41 0.73 USD | MYR 3.43 0.73 USD | MYR 4.30B 914.68M USD | 17.14 | MYR 0.20 0.04 USD | ||
Eastman Kodak
KODK
US
|
$9.34 — |
-0.21
|
$914.45M — | $643.61K — | $9.24 — | $9.48 — | $914.45M — | 0 | -$1.38 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$71.80 2.28 USD |
-0.69
|
NT$28.78B 914.34M USD | NT$214.45K 6.81K USD | NT$71.70 2.28 USD | NT$72.80 2.31 USD | NT$28.78B 914.34M USD | 11.92 | NT$6.02 0.19 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.01 2.95 USD |
+0.2
|
CN¥6.16B 909.26M USD | CN¥17.54M 2.59M USD | CN¥18.28 2.7 USD | CN¥20.32 3 USD | CN¥6.16B 909.26M USD | 39.23 | CN¥0.51 0.08 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥6.14B 905.76M USD | CN¥581.70K 85.83K USD | CN¥2.14 0.32 USD | CN¥2.16 0.32 USD | CN¥6.14B 905.76M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.40 1.83 USD |
+0.81
|
CN¥6.14B 905.73M USD | CN¥1.97M 289.94K USD | CN¥12.30 1.81 USD | CN¥12.58 1.86 USD | CN¥6.14B 905.73M USD | 28.18 | CN¥0.44 0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.17 2.83 USD |
+0.31
|
CN¥6.13B 905.11M USD | CN¥1.81M 267.59K USD | CN¥19.12 2.82 USD | CN¥19.82 2.92 USD | CN¥6.13B 905.11M USD | 76.68 | CN¥0.25 0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.55 1.85 USD |
+6.18
|
CN¥6.13B 904.95M USD | CN¥17.00M 2.51M USD | CN¥12.21 1.8 USD | CN¥13.26 1.96 USD | CN¥6.13B 904.95M USD | 59.76 | CN¥0.21 0.03 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.70 3.94 USD |
+1.1
|
CN¥6.13B 904.64M USD | CN¥259.90K 38.35K USD | CN¥26.41 3.9 USD | CN¥26.78 3.95 USD | CN¥6.13B 904.64M USD | 15.61 | CN¥1.71 0.25 USD | ||
Cryoport
CYRX
US
|
$17.79 — |
-1.06
|
$901.05M — | $435.81K — | $17.67 — | $18.19 — | $901.05M — | 0 | -$0.81 — |
|
|
Mader Group Limited
MAD.AX
AU
|
A$6.10 4.26 USD |
+0.49
|
A$1.29B 900.95M USD | A$142.31K 99.41K USD | A$5.99 4.18 USD | A$6.12 4.28 USD | A$1.29B 900.95M USD | 19.67 | A$0.31 0.22 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥6.10B 899.68M USD | CN¥3.35M 494.62K USD | CN¥4.00 0.59 USD | CN¥4.04 0.6 USD | CN¥6.10B 899.68M USD | 15.38 | CN¥0.26 0.04 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.76 0.99 USD |
-1.52
|
HK$7.04B 899.53M USD | HK$150.60K 19.26K USD | HK$7.75 0.99 USD | HK$7.92 1.01 USD | HK$7.04B 899.53M USD | 13.37 | HK$0.58 0.07 USD | ||
DroneShield
DRSHF
US
|
$0.97 — |
-3
|
$897.77M — | $5.00K — | $0.97 — | $1.02 — | $897.77M — | 0 | -$0.02 — |
|
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.58 0.82 USD |
+0.54
|
CN¥6.07B 895.55M USD | CN¥2.61M 384.7K USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥6.07B 895.55M USD | 79.71 | CN¥0.07 0.01 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.94 2.75 USD |
+6.2
|
A$1.28B 894.39M USD | A$1.35M 942.26K USD | A$3.74 2.61 USD | A$3.99 2.78 USD | A$1.28B 894.39M USD | 19.69 | A$0.20 0.14 USD | ||
JetBlue Airways
JBLU
US
|
$2.37 — |
-9.71
|
$894.23M — | $74.59M — | $2.16 — | $2.57 — | $894.23M — | 0 | -$2.38 — |
|
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.76 2.33 USD |
-1.38
|
CN¥6.06B 893.43M USD | CN¥6.24M 920.97K USD | CN¥15.60 2.3 USD | CN¥16.06 2.37 USD | CN¥6.06B 893.43M USD | 157.59 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.75 2.32 USD |
-0.06
|
CN¥6.04B 891.01M USD | CN¥371.20K 54.77K USD | CN¥15.73 2.32 USD | CN¥15.89 2.34 USD | CN¥6.04B 891.01M USD | 39.37 | CN¥0.40 0.06 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.88 1.25 USD |
+4.63
|
MYR 4.18B 889.34M USD | MYR 790.80K 168.15K USD | MYR 5.66 1.2 USD | MYR 5.94 1.26 USD | MYR 4.18B 889.34M USD | 58.79 | MYR 0.10 0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.30 6.98 USD |
+0.19
|
CN¥6.02B 888.84M USD | CN¥285.06K 42.06K USD | CN¥46.98 6.93 USD | CN¥47.85 7.06 USD | CN¥6.02B 888.84M USD | 14.55 | CN¥3.25 0.48 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
