Result Page 18 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.30 2.55 USD |
+9.98
|
CN¥6.96B 1.03B USD | CN¥60.90M 8.99M USD | CN¥15.43 2.28 USD | CN¥17.30 2.55 USD | CN¥6.96B 1.03B USD | 157.27 | CN¥0.11 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.09 3.11 USD |
+2.38
|
CN¥6.91B 1.02B USD | CN¥19.45M 2.87M USD | CN¥19.13 2.82 USD | CN¥21.20 3.13 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥6.89B 1.02B USD | CN¥20.52M 3.03M USD | CN¥8.32 1.23 USD | CN¥8.88 1.31 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥6.89B 1.02B USD | CN¥2.96M 436.32K USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥6.89B 1.02B USD | 7.07 | CN¥1.00 0.15 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.67 0.98 USD |
-0.6
|
CN¥6.88B 1.01B USD | CN¥13.73M 2.03M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.50 2.29 USD |
-1.65
|
CN¥6.84B 1.01B USD | CN¥8.64M 1.27M USD | CN¥14.44 2.13 USD | CN¥15.76 2.33 USD | CN¥6.84B 1.01B USD | 10.91 | CN¥1.42 0.21 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.63 2.01 USD |
+1.49
|
CN¥6.84B 1.01B USD | CN¥4.44M 655.35K USD | CN¥12.63 1.86 USD | CN¥13.66 2.02 USD | CN¥6.84B 1.01B USD | 32.45 | CN¥0.42 0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥6.83B 1.01B USD | CN¥20.97M 3.09M USD | CN¥22.19 3.27 USD | CN¥23.90 3.53 USD | CN¥6.83B 1.01B USD | 38.92 | CN¥0.57 0.08 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.20 1.36 USD |
+1.88
|
CN¥6.82B 1.01B USD | CN¥20.20M 2.98M USD | CN¥8.50 1.25 USD | CN¥9.22 1.36 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.74 -0.1 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.47 35.17 USD |
+0.83
|
€870.11M 1B USD | €13.00K 15.01K USD | €30.01 34.64 USD | €30.70 35.44 USD | €870.11M 1B USD | 152.34 | €0.20 0.23 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥6.79B 1B USD | CN¥24.20M 3.57M USD | CN¥3.91 0.58 USD | CN¥4.13 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.47 5.23 USD |
+5.63
|
CN¥6.78B 1B USD | CN¥7.89M 1.16M USD | CN¥31.74 4.68 USD | CN¥35.95 5.3 USD | CN¥6.78B 1B USD | 32.84 | CN¥1.08 0.16 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥6.78B 999.73M USD | CN¥9.57M 1.41M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.35 1.97 USD |
+1.75
|
CN¥6.78B 999.72M USD | CN¥6.88M 1.01M USD | CN¥12.54 1.85 USD | CN¥13.38 1.97 USD | CN¥6.78B 999.72M USD | 23.83 | CN¥0.56 0.08 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.76B 997.5M USD | CN¥26.72M 3.94M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
Ameresco
AMRC
US
|
$18.79 — |
-1.52
|
$997.11M — | $227.07K — | $18.35 — | $19.04 — | $997.11M — | 35.45 | $0.53 — |
|
|
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.95 2.5 USD |
+7.62
|
CN¥6.76B 996.85M USD | CN¥27.29M 4.03M USD | CN¥15.31 2.26 USD | CN¥17.09 2.52 USD | CN¥6.76B 996.85M USD | 12.37 | CN¥1.37 0.2 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥6.74B 994.7M USD | CN¥9.19M 1.36M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.74B 994.7M USD | 13.91 | CN¥0.37 0.05 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
+2.23
|
$993.94M — | $173.14K — | $1.34 — | $1.39 — | $993.94M — | 0 | -$1.24 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+7.17
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — |
|
|
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.33 1.23 USD |
+2.08
|
CN¥6.70B 988.93M USD | CN¥34.42M 5.08M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥6.70B 988.93M USD | 20.82 | CN¥0.40 0.06 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
0
|
SEK 10.13B 988.84M USD | SEK 178.91K 17.46K USD | SEK 130.70 12.76 USD | SEK 137.50 13.42 USD | SEK 10.13B 988.84M USD | 14.79 | SEK 8.89 0.87 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 312.50 45.82 USD |
-2.95
|
DKK 6.74B 987.57M USD | DKK 26.64K 3.91K USD | DKK 312.50 45.82 USD | DKK 322.00 47.21 USD | DKK 6.74B 987.57M USD | 25.32 | DKK 12.34 1.81 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥6.67B 984.6M USD | CN¥37.47M 5.53M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥6.67B 984.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.04 40.45 USD |
-1.35
|
€850.77M 982.08M USD | €37.05K 42.76K USD | €34.76 40.12 USD | €35.88 41.42 USD | €850.77M 982.08M USD | 56.51 | €0.62 0.72 USD | ||
BrightView
BV
US
|
$10.59 — |
-1.49
|
$980.63M — | $272.18K — | $10.47 — | $10.72 — | $980.63M — | 0 | -$0.24 — |
|
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 264.00 25.77 USD |
+4.6
|
SEK 10.03B 979.04M USD | SEK 217.07K 21.19K USD | SEK 246.20 24.03 USD | SEK 266.00 25.96 USD | SEK 10.03B 979.04M USD | 28.91 | SEK 9.13 0.89 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥6.63B 978.57M USD | CN¥6.41M 945.53K USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥6.63B 978.57M USD | 14.12 | CN¥0.32 0.05 USD | ||
JetBlue Airways
JBLU
US
|
$2.58 — |
-2.45
|
$975.35M — | $20.99M — | $2.48 — | $2.69 — | $975.35M — | 0 | -$2.38 — |
|
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.70 87.42 USD |
-0.29
|
CHF 775.48M 972.63M USD | CHF 7.47K 9.37K USD | CHF 69.50 87.17 USD | CHF 71.00 89.05 USD | CHF 775.48M 972.63M USD | 18.01 | CHF 3.87 4.85 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.55 1.56 USD |
+0.29
|
CN¥6.59B 972.52M USD | CN¥2.40M 353.38K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥6.59B 972.52M USD | 26.37 | CN¥0.40 0.06 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.77 1.59 USD |
+1.89
|
CN¥6.59B 972.06M USD | CN¥1.65M 243.5K USD | CN¥10.29 1.52 USD | CN¥10.80 1.59 USD | CN¥6.59B 972.06M USD | 20.71 | CN¥0.52 0.08 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.91 2.2 USD |
+1.43
|
CN¥6.57B 969.86M USD | CN¥11.19M 1.65M USD | CN¥13.51 1.99 USD | CN¥14.93 2.2 USD | CN¥6.57B 969.86M USD | 59.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.10 4.15 USD |
+2.14
|
CN¥6.57B 969.12M USD | CN¥12.57M 1.85M USD | CN¥25.18 3.72 USD | CN¥28.35 4.18 USD | CN¥6.57B 969.12M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.84 1.01 USD |
+1.33
|
CN¥6.57B 968.85M USD | CN¥79.42M 11.72M USD | CN¥6.26 0.92 USD | CN¥6.85 1.01 USD | CN¥6.57B 968.85M USD | 684.00 | CN¥0.01 0.001 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-4.01
|
$968.00M — | $10.00K — | $0.52 — | $0.52 — | $968.00M — | 12.09 | $0.04 — |
|
|
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥64.15 9.47 USD |
+3.1
|
CN¥6.56B 967.76M USD | CN¥4.10M 604.76K USD | CN¥58.39 8.62 USD | CN¥64.20 9.47 USD | CN¥6.56B 967.76M USD | 0 | -CN¥2.09 -0.3 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥6.55B 966.95M USD | CN¥39.30M 5.8M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥6.55B 966.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.10 14.01 USD |
+0.36
|
PLN 3.80B 964.92M USD | PLN 5.37K 1.36K USD | PLN 54.10 13.75 USD | PLN 55.20 14.03 USD | PLN 3.80B 964.92M USD | 15.34 | PLN 3.59 0.91 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.79 13.82 USD |
+2.59
|
A$1.38B 962.79M USD | A$213.07K 148.85K USD | A$19.19 13.41 USD | A$19.83 13.85 USD | A$1.38B 962.79M USD | 12.60 | A$1.57 1.1 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.00 2.03 USD |
+2.57
|
R$4.74B 960.15M USD | R$2.53M 512.32K USD | R$9.76 1.98 USD | R$10.19 2.07 USD | R$4.74B 960.15M USD | 10.98 | R$0.91 0.18 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.74 0.7 USD |
+1.72
|
CN¥6.49B 957.19M USD | CN¥45.06M 6.65M USD | CN¥4.41 0.65 USD | CN¥4.75 0.7 USD | CN¥6.49B 957.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.90 1.03 USD |
-1.6
|
€829.10M 957.06M USD | €69.13K 79.8K USD | €0.89 1.02 USD | €0.91 1.05 USD | €829.10M 957.06M USD | 0 | -€0.02 -0.02 USD | ||
Marten Transport
MRTN
US
|
$11.70 — |
-4.88
|
$954.59M — | $784.00K — | $10.94 — | $11.91 — | $954.59M — | 77.99 | $0.15 — |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹259.20 3.14 USD |
-4.09
|
₹78.83B 953.76M USD | ₹1.47M 17.76K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹78.83B 953.76M USD | 11.19 | ₹23.15 0.28 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.03 4.65 USD |
-2.33
|
€825.96M 953.43M USD | €170.78K 197.14K USD | €4.00 4.62 USD | €4.13 4.76 USD | €825.96M 953.43M USD | 7.75 | €0.52 0.6 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥6.46B 952.62M USD | CN¥12.40M 1.83M USD | CN¥7.02 1.04 USD | CN¥7.50 1.11 USD | CN¥6.46B 952.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.93 5.05 USD |
-3.17
|
SAR 3.56B 949.4M USD | SAR 360.69K 96.22K USD | SAR 18.91 5.04 USD | SAR 19.53 5.21 USD | SAR 3.56B 949.4M USD | 16.90 | SAR 1.12 0.3 USD | ||
Willis Lease Finance
WLFC
US
|
$39.70 — |
-1.5
|
$948.70M — | $90.45K — | $38.66 — | $41.50 — | $948.70M — | 9.99 | $3.97 — |
|
|
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥26.40 3.9 USD |
+1.54
|
CN¥6.42B 947.79M USD | CN¥11.73M 1.73M USD | CN¥23.53 3.47 USD | CN¥26.49 3.91 USD | CN¥6.42B 947.79M USD | 71.35 | CN¥0.37 0.05 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.46 0.49 USD |
-3.19
|
TRY 30.15B 946.75M USD | TRY 11.70M 367.52K USD | TRY 15.09 0.47 USD | TRY 15.98 0.5 USD | TRY 30.15B 946.75M USD | 5.10 | TRY 3.03 0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.40 2.42 USD |
+1.93
|
CN¥6.42B 946.69M USD | CN¥7.00M 1.03M USD | CN¥15.25 2.25 USD | CN¥16.46 2.43 USD | CN¥6.42B 946.69M USD | 23.09 | CN¥0.71 0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥6.42B 946.54M USD | CN¥29.33M 4.33M USD | CN¥4.86 0.72 USD | CN¥5.11 0.75 USD | CN¥6.42B 946.54M USD | 508.00 | CN¥0.01 0.001 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.12 1.64 USD |
+3.44
|
CN¥6.41B 945.67M USD | CN¥10.33M 1.52M USD | CN¥10.65 1.57 USD | CN¥11.15 1.65 USD | CN¥6.41B 945.67M USD | 15.66 | CN¥0.71 0.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.65 13.84 USD |
-0.64
|
CA$1.27B 945.36M USD | CA$99.75K 74.02K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$1.27B 945.36M USD | 54.85 | CA$0.34 0.25 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.25 1.36 USD |
+0.98
|
CN¥6.39B 942.83M USD | CN¥22.00M 3.25M USD | CN¥8.61 1.27 USD | CN¥9.29 1.37 USD | CN¥6.39B 942.83M USD | 57.81 | CN¥0.16 0.02 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 14.75T 942.35M USD | IDR 519.12M 33.17K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 14.75T 942.35M USD | 45.52 | IDR 1.23 0.00007 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.32 1.82 USD |
+4.5
|
CN¥6.37B 940.54M USD | CN¥6.03M 890.4K USD | CN¥11.42 1.68 USD | CN¥12.36 1.82 USD | CN¥6.37B 940.54M USD | 33.29 | CN¥0.37 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.91 2.94 USD |
+0.81
|
CN¥6.37B 940.05M USD | CN¥12.36M 1.82M USD | CN¥18.22 2.69 USD | CN¥20.00 2.95 USD | CN¥6.37B 940.05M USD | 76.57 | CN¥0.26 0.04 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 14.68T 938.36M USD | IDR 23.49M 1.5K USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.68T 938.36M USD | 0 | -IDR 26.64 -0.001 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-2.67
|
A$1.34B 937.67M USD | A$2.52M 1.76M USD | A$2.17 1.51 USD | A$2.26 1.58 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.16M 68.68K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.84 3.52 USD |
+4.06
|
CN¥6.33B 933.48M USD | CN¥13.72M 2.02M USD | CN¥21.52 3.18 USD | CN¥23.95 3.53 USD | CN¥6.33B 933.48M USD | 2384.00 | CN¥0.01 0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥6.33B 933.43M USD | CN¥8.26M 1.22M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥6.33B 933.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.80 1.15 USD |
+2.9
|
CN¥6.32B 932.85M USD | CN¥113.33M 16.72M USD | CN¥7.11 1.05 USD | CN¥7.91 1.17 USD | CN¥6.32B 932.85M USD | 65.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.38 0.5 USD |
+2.74
|
CN¥6.32B 931.86M USD | CN¥34.86M 5.14M USD | CN¥3.22 0.48 USD | CN¥3.40 0.5 USD | CN¥6.32B 931.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1 USD |
-4.97
|
A$1.33B 927.8M USD | A$4.81M 3.36M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.33B 927.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥27.74 4.09 USD |
-9.99
|
CN¥6.29B 927.54M USD | CN¥10.72M 1.58M USD | CN¥27.74 4.09 USD | CN¥30.61 4.52 USD | CN¥6.29B 927.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.00 1.02 USD |
+0.57
|
HK$7.25B 927.35M USD | HK$1.90M 243.35K USD | HK$7.79 1 USD | HK$8.05 1.03 USD | HK$7.25B 927.35M USD | 13.55 | HK$0.59 0.08 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥6.28B 926.73M USD | CN¥7.08M 1.04M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥6.28B 926.73M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥6.27B 925.83M USD | CN¥29.19M 4.31M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.75 22.82 USD |
-0.49
|
CA$1.25B 925.69M USD | CA$3.61K 2.68K USD | CA$30.60 22.71 USD | CA$30.95 22.97 USD | CA$1.25B 925.69M USD | 6.69 | CA$4.59 3.41 USD | ||
DroneShield
DRSHF
US
|
$1.00 — |
-2.91
|
$925.54M — | $18.72K — | $1.00 — | $1.01 — | $925.54M — | 0 | -$0.02 — |
|
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.27B 924.96M USD | CN¥28.94M 4.27M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥6.27B 924.96M USD | 10.86 | CN¥0.29 0.04 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.62 1.86 USD |
+2.35
|
CN¥6.25B 921.8M USD | CN¥9.57M 1.41M USD | CN¥11.62 1.71 USD | CN¥12.66 1.87 USD | CN¥6.25B 921.8M USD | 28.04 | CN¥0.45 0.07 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.48 51.34 USD |
-0.54
|
€797.97M 921.13M USD | €54.96K 63.44K USD | €44.02 50.81 USD | €45.64 52.68 USD | €797.97M 921.13M USD | 47.82 | €0.93 1.07 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.61 2.3 USD |
+4.48
|
CN¥6.24B 920.26M USD | CN¥23.72M 3.5M USD | CN¥14.20 2.1 USD | CN¥15.76 2.33 USD | CN¥6.24B 920.26M USD | 40.02 | CN¥0.39 0.06 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.27 2.55 USD |
-1.09
|
CN¥6.23B 919.54M USD | CN¥8.84M 1.3M USD | CN¥16.02 2.36 USD | CN¥17.40 2.57 USD | CN¥6.23B 919.54M USD | 24.67 | CN¥0.70 0.1 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.35 3.45 USD |
+2.59
|
CN¥6.23B 919.31M USD | CN¥11.28M 1.66M USD | CN¥20.60 3.04 USD | CN¥23.48 3.46 USD | CN¥6.23B 919.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.07 1.9 USD |
-2.27
|
₹75.96B 919.03M USD | ₹1.04M 12.59K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.96B 919.03M USD | 13.58 | ₹11.56 0.14 USD | ||
Apogee Enterprises
APOG
US
|
$43.97 — |
-0.73
|
$918.68M — | $90.21K — | $42.79 — | $44.09 — | $918.68M — | 13.91 | $3.16 — |
|
|
MMTC Limited
MMTC.NS
IN
|
₹50.57 0.61 USD |
-2.86
|
₹75.85B 917.72M USD | ₹1.46M 17.61K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹75.85B 917.72M USD | 16.96 | ₹2.98 0.04 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥6.21B 916.27M USD | CN¥5.60M 826.12K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥6.21B 916.27M USD | 10.32 | CN¥0.71 0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.77 1.29 USD |
+0.8
|
CN¥6.21B 916.16M USD | CN¥5.22M 770.82K USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥6.21B 916.16M USD | 11.53 | CN¥0.76 0.11 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.42 61.9 USD |
-0.97
|
CA$1.23B 916.15M USD | CA$21.38K 15.87K USD | CA$81.46 60.45 USD | CA$83.83 62.21 USD | CA$1.23B 916.15M USD | 27.26 | CA$3.06 2.27 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥573 3.53 USD |
-1.72
|
¥149B 915.75M USD | ¥3M 17.81K USD | ¥554 3.42 USD | ¥577 3.56 USD | ¥149B 915.75M USD | 7.26 | ¥79 0.49 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥6.20B 915.42M USD | CN¥27.08M 3.99M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥6.20B 915.42M USD | 15.65 | CN¥0.26 0.04 USD | ||
Safe Bulkers
SB
US
|
$8.04 — |
+1.45
|
$914.65M — | $313.67K — | $7.81 — | $8.15 — | $914.65M — | 10.43 | $0.77 — |
|
|
Quanex Building Products
NX
US
|
$19.89 — |
-3.7
|
$911.25M — | $139.55K — | $19.84 — | $20.23 — | $911.25M — | 20.50 | $0.97 — |
|
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-6.54
|
€789.22M 911.02M USD | €8.75K 10.1K USD | €11.98 13.83 USD | €12.90 14.89 USD | €789.22M 911.02M USD | 18.18 | €0.66 0.76 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$5.60 0.72 USD |
-3.2
|
HK$7.12B 910.31M USD | HK$4.28M 546.84K USD | HK$5.53 0.71 USD | HK$5.78 0.74 USD | HK$7.12B 910.31M USD | 62.22 | HK$0.09 0.01 USD | ||
Eastman Kodak
KODK
US
|
$9.28 — |
+0.79
|
$908.81M — | $300.81K — | $9.10 — | $9.33 — | $908.81M — | 0 | -$1.38 — |
|
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.42 6.25 USD |
-0.82
|
€787.01M 908.47M USD | €2.31K 2.67K USD | €5.40 6.23 USD | €5.59 6.45 USD | €787.01M 908.47M USD | 16.92 | €0.32 0.37 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.18 1.65 USD |
+3.61
|
CN¥6.15B 907.45M USD | CN¥51.58M 7.61M USD | CN¥10.39 1.53 USD | CN¥11.23 1.66 USD | CN¥6.15B 907.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥46.37 6.84 USD |
+3.5
|
CN¥6.15B 906.93M USD | CN¥3.34M 492.48K USD | CN¥42.40 6.26 USD | CN¥46.75 6.9 USD | CN¥6.15B 906.93M USD | 98.65 | CN¥0.47 0.07 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.40 0.72 USD |
+3.03
|
MYR 4.26B 906.68M USD | MYR 1.37M 291.9K USD | MYR 3.28 0.7 USD | MYR 3.42 0.73 USD | MYR 4.26B 906.68M USD | 17.00 | MYR 0.20 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥25.22 3.72 USD |
+6.37
|
CN¥6.14B 906.43M USD | CN¥14.92M 2.2M USD | CN¥22.55 3.33 USD | CN¥25.36 3.74 USD | CN¥6.14B 906.43M USD | 43.48 | CN¥0.58 0.09 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.13 4.28 USD |
-1.45
|
A$1.30B 905.38M USD | A$396.79K 277.19K USD | A$6.11 4.27 USD | A$6.29 4.39 USD | A$1.30B 905.38M USD | 19.77 | A$0.31 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
