Result Page 18 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avio S.p.A.
0R9S.IL
GB
|
€30.69 35.43 USD |
+1.56
|
€876.39M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €876.39M 1.01B USD | 153.44 | €0.20 0.23 USD | ||
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.62 2.01 USD |
-0.07
|
CN¥6.84B 1.01B USD | CN¥1.58M 232.98K USD | CN¥13.41 1.98 USD | CN¥13.73 2.03 USD | CN¥6.84B 1.01B USD | 32.42 | CN¥0.42 0.06 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥6.83B 1.01B USD | CN¥4.61M 679.73K USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥6.83B 1.01B USD | 14.10 | CN¥0.37 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.55 2 USD |
-3.01
|
CN¥6.83B 1.01B USD | CN¥10.30M 1.52M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥6.83B 1.01B USD | 23.36 | CN¥0.58 0.09 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥6.81B 1.01B USD | CN¥6.94M 1.02M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥6.81B 1.01B USD | 12.73 | CN¥0.41 0.06 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.39 — |
+3.35
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | -$1.24 — | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥7.96M 1.17M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.52 1.85 USD |
-2.95
|
CN¥6.79B 1B USD | CN¥2.12M 312.27K USD | CN¥12.44 1.84 USD | CN¥12.89 1.9 USD | CN¥6.79B 1B USD | 417.33 | CN¥0.03 0.004 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥11.09 1.64 USD |
+2.97
|
CN¥6.78B 1B USD | CN¥990.02K 146.07K USD | CN¥10.64 1.57 USD | CN¥11.10 1.64 USD | CN¥6.78B 1B USD | 21.32 | CN¥0.52 0.08 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.66 3.05 USD |
-2.04
|
CN¥6.77B 999M USD | CN¥9.23M 1.36M USD | CN¥20.35 3 USD | CN¥21.71 3.2 USD | CN¥6.77B 999M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.33 2.26 USD |
-1.1
|
CN¥6.77B 998.8M USD | CN¥2.63M 387.57K USD | CN¥15.14 2.23 USD | CN¥15.45 2.28 USD | CN¥6.77B 998.8M USD | 10.79 | CN¥1.42 0.21 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥6.76B 997.5M USD | CN¥8.14M 1.2M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
JetBlue Airways
JBLU
US
|
$2.62 — |
-0.94
|
$990.44M — | $29.17M — | $2.48 — | $2.69 — | $990.44M — | 0 | -$2.38 — |
|
|
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.01 0.89 USD |
-4.6
|
CN¥6.71B 989.96M USD | CN¥31.62M 4.67M USD | CN¥5.95 0.88 USD | CN¥6.33 0.93 USD | CN¥6.71B 989.96M USD | 300.50 | CN¥0.02 0.002 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.73 1.58 USD |
+1.71
|
CN¥6.70B 989.11M USD | CN¥1.29M 190.39K USD | CN¥10.49 1.55 USD | CN¥10.75 1.59 USD | CN¥6.70B 989.11M USD | 26.82 | CN¥0.40 0.06 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
0
|
SEK 10.13B 988.84M USD | SEK 178.91K 17.46K USD | SEK 130.70 12.76 USD | SEK 137.50 13.42 USD | SEK 10.13B 988.84M USD | 21.48 | SEK 6.12 0.6 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.20 1.95 USD |
-1.12
|
CN¥6.70B 988.49M USD | CN¥2.31M 340.3K USD | CN¥13.06 1.93 USD | CN¥13.48 1.99 USD | CN¥6.70B 988.49M USD | 23.57 | CN¥0.56 0.08 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 312.50 45.82 USD |
-2.95
|
DKK 6.74B 987.57M USD | DKK 26.64K 3.91K USD | DKK 312.50 45.82 USD | DKK 322.00 47.21 USD | DKK 6.74B 987.57M USD | 25.32 | DKK 12.34 1.81 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.05 0.77 USD |
+8.04
|
HK$7.69B 983.46M USD | HK$5.93M 757.59K USD | HK$5.52 0.71 USD | HK$6.13 0.78 USD | HK$7.69B 983.46M USD | 67.22 | HK$0.09 0.01 USD | ||
Ameresco
AMRC
US
|
$18.53 — |
-2.88
|
$983.32M — | $483.15K — | $18.35 — | $19.04 — | $983.32M — | 34.96 | $0.53 — |
|
|
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥6.66B 982.9M USD | CN¥1.80M 265.11K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥6.66B 982.9M USD | 14.18 | CN¥0.32 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥6.66B 982.71M USD | CN¥9.37M 1.38M USD | CN¥8.87 1.31 USD | CN¥9.28 1.37 USD | CN¥6.66B 982.71M USD | 0 | -CN¥0.74 -0.1 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.04 40.45 USD |
-1.35
|
€850.77M 982.08M USD | €37.05K 42.76K USD | €34.76 40.12 USD | €35.88 41.42 USD | €850.77M 982.08M USD | 56.51 | €0.62 0.72 USD | ||
BrightView
BV
US
|
$10.59 — |
-1.49
|
$980.63M — | $634.91K — | $10.47 — | $10.72 — | $980.63M — | 0 | -$0.24 — |
|
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 264.00 25.77 USD |
+4.6
|
SEK 10.03B 979.04M USD | SEK 217.07K 21.19K USD | SEK 246.20 24.03 USD | SEK 266.00 25.96 USD | SEK 10.03B 979.04M USD | 22.00 | SEK 12.00 1.17 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.51 1.7 USD |
+3.51
|
CN¥6.63B 978.83M USD | CN¥7.47M 1.1M USD | CN¥11.05 1.63 USD | CN¥11.53 1.7 USD | CN¥6.63B 978.83M USD | 16.21 | CN¥0.71 0.1 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.16 2.06 USD |
+4.21
|
R$4.81B 975.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81B 975.52M USD | 11.16 | R$0.91 0.18 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.70 87.42 USD |
-0.29
|
CHF 775.48M 972.63M USD | CHF 7.47K 9.37K USD | CHF 69.50 87.17 USD | CHF 71.00 89.05 USD | CHF 775.48M 972.63M USD | 18.01 | CHF 3.87 4.85 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.91 13.91 USD |
+0.61
|
A$1.39B 968.63M USD | A$199.25K 139.19K USD | A$19.61 13.7 USD | A$19.97 13.95 USD | A$1.39B 968.63M USD | 12.68 | A$1.57 1.1 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥605 3.73 USD |
+5.57
|
¥157B 966.89M USD | ¥2M 11.29K USD | ¥579 3.57 USD | ¥611 3.77 USD | ¥157B 966.89M USD | 7.66 | ¥79 0.49 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.85 2.19 USD |
-0.4
|
CN¥6.55B 965.95M USD | CN¥4.00M 589.73K USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥6.55B 965.95M USD | 59.39 | CN¥0.25 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥34.23 5.05 USD |
-3.5
|
CN¥6.55B 965.77M USD | CN¥3.83M 564.72K USD | CN¥33.66 4.97 USD | CN¥35.05 5.17 USD | CN¥6.55B 965.77M USD | 30.56 | CN¥1.12 0.17 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.10 14.01 USD |
+0.36
|
PLN 3.80B 964.92M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.80B 964.92M USD | 15.34 | PLN 3.59 0.91 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥6.52B 962.7M USD | CN¥12.13M 1.79M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥6.52B 962.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Marten Transport
MRTN
US
|
$11.78 — |
-4.23
|
$961.12M — | $1.28M — | $10.94 — | $11.91 — | $961.12M — | 73.62 | $0.16 — |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
|
JSTI Group
300284.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥6.50B 959.58M USD | CN¥10.95M 1.62M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥6.50B 959.58M USD | 515.00 | CN¥0.01 0.001 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.77 1 USD |
-1.02
|
CN¥6.50B 958.94M USD | CN¥27.98M 4.13M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥6.50B 958.94M USD | 677.00 | CN¥0.01 0.001 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.70 0.84 USD |
-2.73
|
CN¥6.49B 957.72M USD | CN¥14.04M 2.07M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥6.49B 957.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.90 1.03 USD |
-1.6
|
€829.10M 957.06M USD | €69.13K 79.8K USD | €0.89 1.02 USD | €0.91 1.05 USD | €829.10M 957.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.30 9.34 USD |
-1.33
|
CN¥6.47B 954.94M USD | CN¥1.25M 184.52K USD | CN¥62.71 9.25 USD | CN¥64.43 9.51 USD | CN¥6.47B 954.94M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.04 1.19 USD |
-3.48
|
CN¥6.47B 954.5M USD | CN¥17.35M 2.56M USD | CN¥7.92 1.17 USD | CN¥8.28 1.22 USD | CN¥6.47B 954.5M USD | 20.10 | CN¥0.40 0.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.03 4.65 USD |
-2.33
|
€825.96M 953.43M USD | €170.78K 197.14K USD | €4.00 4.62 USD | €4.13 4.76 USD | €825.96M 953.43M USD | 7.75 | €0.52 0.6 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.19 2.39 USD |
-4.48
|
CN¥6.45B 952.15M USD | CN¥14.15M 2.09M USD | CN¥15.95 2.35 USD | CN¥16.49 2.43 USD | CN¥6.45B 952.15M USD | 11.81 | CN¥1.37 0.2 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹257.90 3.12 USD |
-0.5
|
₹78.44B 948.97M USD | ₹323.53K 3.91K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹78.44B 948.97M USD | 11.14 | ₹23.15 0.28 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.46 0.49 USD |
-3.19
|
TRY 30.15B 946.75M USD | TRY 11.70M 367.52K USD | TRY 15.09 0.47 USD | TRY 15.98 0.5 USD | TRY 30.15B 946.75M USD | 5.10 | TRY 3.03 0.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.66 13.85 USD |
-0.59
|
CA$1.27B 945.86M USD | CA$140.10K 103.96K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$1.27B 945.86M USD | 54.88 | CA$0.34 0.25 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.46 1.02 USD |
+1.88
|
A$1.35B 945.26M USD | A$2.86M 2M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$1.35B 945.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.68 0.69 USD |
-1.27
|
CN¥6.41B 945.07M USD | CN¥14.05M 2.07M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥6.41B 945.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.25 4.17 USD |
+1.84
|
CN¥6.40B 944.6M USD | CN¥4.92M 725.8K USD | CN¥26.76 3.95 USD | CN¥28.44 4.2 USD | CN¥6.40B 944.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.36 2.41 USD |
-0.24
|
CN¥6.40B 944.38M USD | CN¥3.12M 460.38K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥6.40B 944.38M USD | 23.04 | CN¥0.71 0.1 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$657.62K 20.9K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.37 1.83 USD |
+0.41
|
CN¥6.40B 944.35M USD | CN¥2.11M 311.43K USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥6.40B 944.35M USD | 32.55 | CN¥0.38 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.09 3.55 USD |
+1.05
|
CN¥6.39B 943.27M USD | CN¥8.74M 1.29M USD | CN¥23.76 3.51 USD | CN¥24.73 3.65 USD | CN¥6.39B 943.27M USD | 2409.00 | CN¥0.01 0.001 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.01 1.33 USD |
+2.74
|
CN¥6.38B 941.23M USD | CN¥3.52M 519.73K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥6.38B 941.23M USD | 11.85 | CN¥0.76 0.11 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.90 3.53 USD |
+2.36
|
CN¥6.38B 940.96M USD | CN¥7.74M 1.14M USD | CN¥23.05 3.4 USD | CN¥24.08 3.55 USD | CN¥6.38B 940.96M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.20 4.01 USD |
-3.2
|
CN¥6.36B 938.08M USD | CN¥5.05M 745.43K USD | CN¥26.89 3.97 USD | CN¥28.01 4.13 USD | CN¥6.36B 938.08M USD | 0 | -CN¥0.72 -0.1 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.17M 68.91K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.00 23 USD |
+0.32
|
CA$1.26B 933.22M USD | CA$7.31K 5.42K USD | CA$30.60 22.71 USD | CA$31.20 23.15 USD | CA$1.26B 933.22M USD | 6.75 | CA$4.59 3.41 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.05 1.03 USD |
+0.63
|
HK$7.30B 933.15M USD | HK$519.80K 66.46K USD | HK$7.84 1 USD | HK$8.11 1.04 USD | HK$7.30B 933.15M USD | 13.64 | HK$0.59 0.08 USD | ||
Willis Lease Finance
WLFC
US
|
$38.99 — |
-3.25
|
$931.86M — | $191.29K — | $38.66 — | $41.50 — | $931.86M — | 9.82 | $3.97 — |
|
|
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.50 2.58 USD |
+1.33
|
CN¥6.32B 931.79M USD | CN¥2.99M 441.33K USD | CN¥17.06 2.52 USD | CN¥17.52 2.59 USD | CN¥6.32B 931.79M USD | 26.92 | CN¥0.65 0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.18 1.52 USD |
-0.68
|
A$1.33B 931.25M USD | A$1.04M 729.68K USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$1.33B 931.25M USD | 24.16 | A$0.09 0.06 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥6.31B 930.97M USD | CN¥5.78M 852.76K USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥6.31B 930.97M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥6.31B 930.46M USD | CN¥77.76M 11.47M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥6.31B 930.46M USD | 64.83 | CN¥0.12 0.02 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥6.30B 930.02M USD | CN¥3.26M 481.55K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥6.30B 930.02M USD | 10.47 | CN¥0.71 0.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.50 4.94 USD |
-2.27
|
SAR 3.48B 927.84M USD | SAR 520.69K 138.91K USD | SAR 17.85 4.76 USD | SAR 19.05 5.08 USD | SAR 3.48B 927.84M USD | 16.51 | SAR 1.12 0.3 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥6.28B 926.35M USD | CN¥22.41M 3.31M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥6.28B 926.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.27B 925.83M USD | CN¥8.83M 1.3M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
DroneShield
DRSHF
US
|
$1.00 — |
-2.91
|
$925.54M — | $18.72K — | $1.00 — | $1.01 — | $925.54M — | 0 | -$0.02 — |
|
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.27B 924.96M USD | CN¥12.31M 1.82M USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥6.27B 924.96M USD | 10.86 | CN¥0.29 0.04 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.58 1.91 USD |
+0.32
|
₹76.21B 922.01M USD | ₹99.50K 1.2K USD | ₹154.53 1.87 USD | ₹157.88 1.91 USD | ₹76.21B 922.01M USD | 13.63 | ₹11.56 0.14 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.48 51.34 USD |
-0.54
|
€797.97M 921.13M USD | €55.08K 63.58K USD | €44.02 50.81 USD | €45.64 52.68 USD | €797.97M 921.13M USD | 47.82 | €0.93 1.07 USD | ||
Safe Bulkers
SB
US
|
$8.09 — |
+2.15
|
$920.91M — | $640.93K — | $7.81 — | $8.15 — | $920.91M — | 10.50 | $0.77 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$655.39K 20.83K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.44 0.73 USD |
+1.18
|
MYR 4.31B 917.35M USD | MYR 153.70K 32.68K USD | MYR 3.35 0.71 USD | MYR 3.44 0.73 USD | MYR 4.31B 917.35M USD | 17.19 | MYR 0.20 0.04 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.54 3.77 USD |
-3.26
|
CN¥6.21B 916.91M USD | CN¥3.54M 522.27K USD | CN¥25.18 3.72 USD | CN¥26.14 3.86 USD | CN¥6.21B 916.91M USD | 69.02 | CN¥0.37 0.05 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 3.32M 212.37 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
Quanex Building Products
NX
US
|
$20.00 — |
-3.15
|
$916.52M — | $404.01K — | $19.81 — | $20.23 — | $916.52M — | 20.61 | $0.97 — |
|
|
Eastman Kodak
KODK
US
|
$9.36 — |
+1.63
|
$916.41M — | $753.53K — | $9.10 — | $9.37 — | $916.41M — | 0 | -$1.38 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥6.21B 916.33M USD | CN¥8.86M 1.31M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥6.21B 916.33M USD | 56.18 | CN¥0.16 0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.42 0.61 USD |
-0.3
|
₹75.63B 915M USD | ₹209.14K 2.53K USD | ₹49.76 0.6 USD | ₹50.57 0.61 USD | ₹75.63B 915M USD | 16.91 | ₹2.98 0.04 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.11 61.67 USD |
-1.34
|
CA$1.23B 912.75M USD | CA$43.26K 32.1K USD | CA$81.46 60.45 USD | CA$84.06 62.38 USD | CA$1.23B 912.75M USD | 27.16 | CA$3.06 2.27 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.31 2.85 USD |
-3.01
|
CN¥6.18B 911.72M USD | CN¥4.76M 702.87K USD | CN¥19.15 2.83 USD | CN¥19.85 2.93 USD | CN¥6.18B 911.72M USD | 74.26 | CN¥0.26 0.04 USD | ||
Apogee Enterprises
APOG
US
|
$43.63 — |
-1.49
|
$911.68M — | $309.54K — | $42.79 — | $44.09 — | $911.68M — | 13.80 | $3.16 — |
|
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-6.54
|
€789.22M 911.02M USD | €8.75K 10.1K USD | €11.98 13.83 USD | €12.90 14.89 USD | €789.22M 911.02M USD | 17.39 | €0.69 0.8 USD | ||
Cryoport
CYRX
US
|
$17.98 — |
+0.84
|
$910.67M — | $529.51K — | $17.28 — | $18.00 — | $910.67M — | 0 | -$0.81 — |
|
|
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.86 3.96 USD |
+1.51
|
CN¥6.17B 910.06M USD | CN¥1.56M 230.59K USD | CN¥26.05 3.84 USD | CN¥26.98 3.98 USD | CN¥6.17B 910.06M USD | 15.70 | CN¥1.71 0.25 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.17 0.32 USD |
-1.81
|
CN¥6.17B 909.96M USD | CN¥1.99M 293.96K USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥6.17B 909.96M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥19.97 2.95 USD |
-10
|
CN¥6.15B 907.44M USD | CN¥8.57M 1.26M USD | CN¥19.97 2.95 USD | CN¥21.58 3.18 USD | CN¥6.15B 907.44M USD | 39.15 | CN¥0.51 0.08 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥6.14B 906.43M USD | CN¥10.49M 1.55M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥6.14B 906.43M USD | 15.50 | CN¥0.26 0.04 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.41 6.24 USD |
-1.05
|
€785.19M 906.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.19M 906.37M USD | 16.89 | €0.32 0.37 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.34 2.26 USD |
-1.73
|
CN¥6.13B 904.34M USD | CN¥9.24M 1.36M USD | CN¥15.14 2.23 USD | CN¥15.76 2.33 USD | CN¥6.13B 904.34M USD | 39.33 | CN¥0.39 0.06 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.02 1.33 USD |
0
|
CN¥6.11B 901.48M USD | CN¥3.58M 527.57K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥6.11B 901.48M USD | 75.16 | CN¥0.12 0.02 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.90 2.35 USD |
+1.86
|
CN¥6.11B 901.37M USD | CN¥14.93M 2.2M USD | CN¥15.51 2.29 USD | CN¥16.20 2.39 USD | CN¥6.11B 901.37M USD | 159.00 | CN¥0.10 0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.34 1.82 USD |
-2.22
|
CN¥6.11B 901.35M USD | CN¥5.05M 745.34K USD | CN¥12.16 1.79 USD | CN¥12.69 1.87 USD | CN¥6.11B 901.35M USD | 27.42 | CN¥0.45 0.07 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.10 4.26 USD |
-0.49
|
A$1.29B 900.95M USD | A$119.44K 83.43K USD | A$6.02 4.21 USD | A$6.17 4.31 USD | A$1.29B 900.95M USD | 19.67 | A$0.31 0.22 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.84 1.45 USD |
-0.4
|
CN¥6.10B 900.64M USD | CN¥11.54M 1.7M USD | CN¥9.52 1.4 USD | CN¥9.87 1.46 USD | CN¥6.10B 900.64M USD | 7.74 | CN¥1.27 0.19 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.85 2.34 USD |
+0.32
|
CN¥6.08B 896.67M USD | CN¥1.79M 263.72K USD | CN¥15.60 2.3 USD | CN¥15.89 2.34 USD | CN¥6.08B 896.67M USD | 39.62 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
