Result Page 18 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.45 2.28 USD |
-1.93
|
CN¥6.82B 1.01B USD | CN¥38.60K 5.7K USD | CN¥15.45 2.28 USD | CN¥15.49 2.29 USD | CN¥6.82B 1.01B USD | 10.88 | CN¥1.42 0.21 USD | ||
Marten Transport
MRTN
US
|
$12.30 — |
-2.84
|
$1.00B — | $1.10M — | $12.29 — | $12.96 — | $1.00B — | 82.00 | $0.15 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.13 1.94 USD |
-0.68
|
CN¥6.78B 1B USD | CN¥93.70K 13.83K USD | CN¥13.13 1.94 USD | CN¥13.21 1.95 USD | CN¥6.78B 1B USD | 8.36 | CN¥1.57 0.23 USD | ||
JetBlue Airways
JBLU
US
|
$2.65 — |
-9.56
|
$999.88M — | $83.88M — | $2.40 — | $3.02 — | $999.88M — | 0 | -$2.38 — | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥6.78B 999.73M USD | CN¥54.90K 8.1K USD | CN¥5.16 0.76 USD | CN¥5.16 0.76 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥6.77B 998.56M USD | CN¥27.10K 4K USD | CN¥5.16 0.76 USD | CN¥5.16 0.76 USD | CN¥6.77B 998.56M USD | 14.36 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
-0.2
|
$998.28M — | $2.80K — | $1.00 — | $1.00 — | $998.28M — | 11.06 | $0.09 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.10 5.18 USD |
-3.03
|
CN¥6.76B 996.69M USD | CN¥215.70K 31.83K USD | CN¥35.01 5.17 USD | CN¥35.67 5.26 USD | CN¥6.76B 996.69M USD | 97.49 | CN¥0.36 0.05 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.22 34.88 USD |
+1.82
|
€862.97M 996.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €862.97M 996.16M USD | 151.09 | €0.20 0.23 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.60 3.04 USD |
-4.63
|
CN¥6.75B 996.1M USD | CN¥123.00K 18.15K USD | CN¥20.59 3.04 USD | CN¥21.85 3.22 USD | CN¥6.75B 996.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.52 41 USD |
-5.53
|
€862.43M 995.53M USD | €32.68K 37.73K USD | €35.52 41 USD | €37.02 42.73 USD | €862.43M 995.53M USD | 57.29 | €0.62 0.72 USD | ||
BrightView
BV
US
|
$10.75 — |
+3.07
|
$995.45M — | $622.12K — | $10.24 — | $10.79 — | $995.45M — | 0 | -$0.25 — | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹270.25 3.27 USD |
-1.15
|
₹82.19B 994.42M USD | ₹1.09M 13.18K USD | ₹268.60 3.25 USD | ₹279.70 3.38 USD | ₹82.19B 994.42M USD | 11.53 | ₹23.42 0.28 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥40.91 6.04 USD |
-1.59
|
CN¥6.74B 994.26M USD | CN¥66.30K 9.78K USD | CN¥40.76 6.01 USD | CN¥41.17 6.07 USD | CN¥6.74B 994.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.15
|
SEK 10.13B 988.84M USD | SEK 158.72K 15.49K USD | SEK 129.00 12.59 USD | SEK 133.40 13.02 USD | SEK 10.13B 988.84M USD | 14.79 | SEK 8.89 0.87 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥6.69B 987.08M USD | CN¥50.60K 7.47K USD | CN¥8.93 1.32 USD | CN¥9.24 1.36 USD | CN¥6.69B 987.08M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥6.68B 985.15M USD | CN¥27.30K 4.03K USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥6.68B 985.15M USD | 33.75 | CN¥0.12 0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥39.47 5.82 USD |
-0.33
|
CN¥6.66B 982.62M USD | CN¥345.48K 50.98K USD | CN¥38.61 5.7 USD | CN¥39.47 5.82 USD | CN¥6.66B 982.62M USD | 123.34 | CN¥0.32 0.05 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.97 0.5 USD |
-4.37
|
TRY 31.14B 977.98M USD | TRY 4.52M 141.89K USD | TRY 15.82 0.5 USD | TRY 16.92 0.53 USD | TRY 31.14B 977.98M USD | 5.27 | TRY 3.03 0.1 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.82 0.86 USD |
-0.85
|
CN¥6.63B 977.88M USD | CN¥282.40K 41.67K USD | CN¥5.74 0.85 USD | CN¥5.74 0.85 USD | CN¥6.63B 977.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.13 4.77 USD |
-2.87
|
€845.62M 976.13M USD | €186.50K 215.28K USD | €4.10 4.73 USD | €4.22 4.87 USD | €845.62M 976.13M USD | 7.93 | €0.52 0.6 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.90 87.67 USD |
-3.05
|
CHF 777.70M 975.42M USD | CHF 8.83K 11.08K USD | CHF 69.60 87.29 USD | CHF 72.00 90.3 USD | CHF 777.70M 975.42M USD | 18.06 | CHF 3.87 4.85 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.31
|
€844.46M 974.79M USD | €6.52K 7.52K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥6.61B 974.77M USD | CN¥89.30K 13.18K USD | CN¥13.14 1.94 USD | CN¥13.34 1.97 USD | CN¥6.61B 974.77M USD | 31.33 | CN¥0.42 0.06 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-2.34
|
€842.61M 972.66M USD | €12.46K 14.38K USD | €0.91 1.05 USD | €0.96 1.11 USD | €842.61M 972.66M USD | 0 | -€0.02 -0.02 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.34 — |
-4.61
|
$972.26M — | $0.00 — | $0.00 — | $0.00 — | $972.26M — | 0 | -$1.24 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.16 1.2 USD |
+1.75
|
CN¥6.57B 968.75M USD | CN¥327.80K 48.37K USD | CN¥7.96 1.17 USD | CN¥8.51 1.26 USD | CN¥6.57B 968.75M USD | 20.39 | CN¥0.40 0.06 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥6.56B 967.74M USD | CN¥87.80K 12.95K USD | CN¥4.46 0.66 USD | CN¥4.49 0.66 USD | CN¥6.56B 967.74M USD | 13.96 | CN¥0.32 0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.47 1.54 USD |
-0.48
|
CN¥6.54B 965.14M USD | CN¥53.20K 7.85K USD | CN¥10.43 1.54 USD | CN¥10.50 1.55 USD | CN¥6.54B 965.14M USD | 26.17 | CN¥0.40 0.06 USD | ||
Willis Lease Finance
WLFC
US
|
$40.30 — |
+3.04
|
$963.16M — | $309.46K — | $38.50 — | $41.08 — | $963.16M — | 9.82 | $4.10 — | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥6.52B 961.53M USD | CN¥218.10K 32.18K USD | CN¥12.84 1.89 USD | CN¥13.02 1.92 USD | CN¥6.52B 961.53M USD | 23.34 | CN¥0.55 0.08 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-0.9
|
PLN 3.78B 961.42M USD | PLN 4.24K 1.08K USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 961.42M USD | 15.29 | PLN 3.59 0.91 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥34.90 5.15 USD |
-0.54
|
CN¥6.52B 961.33M USD | CN¥233.50K 34.45K USD | CN¥34.56 5.1 USD | CN¥36.25 5.35 USD | CN¥6.52B 961.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kforce
KFRC
US
|
$53.66 — |
+4.4
|
$961.00M — | $153.24K — | $51.50 — | $53.73 — | $961.00M — | 25.31 | $2.12 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.70 2.17 USD |
-3.86
|
CN¥6.48B 956.2M USD | CN¥3.00K 442.64 USD | CN¥14.53 2.14 USD | CN¥14.53 2.14 USD | CN¥6.48B 956.2M USD | 61.25 | CN¥0.24 0.04 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥6.48B 956.1M USD | CN¥73.70M 10.87M USD | CN¥6.74 0.99 USD | CN¥7.25 1.07 USD | CN¥6.48B 956.1M USD | 675.00 | CN¥0.01 0.001 USD | ||
DroneShield
DRSHF
US
|
$1.03 — |
-2.83
|
$953.31M — | $20.20K — | $1.00 — | $1.03 — | $953.31M — | 0 | -$0.02 — | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
+0.37
|
CA$1.28B 951.44M USD | CA$174.75K 129.68K USD | CA$18.22 13.52 USD | CA$18.77 13.93 USD | CA$1.28B 951.44M USD | 55.20 | CA$0.34 0.25 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.93 5.05 USD |
-3.17
|
SAR 3.56B 949.4M USD | SAR 360.69K 96.22K USD | SAR 18.91 5.04 USD | SAR 19.53 5.21 USD | SAR 3.56B 949.4M USD | 16.90 | SAR 1.12 0.3 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.51 4.06 USD |
-3.95
|
CN¥6.43B 948.77M USD | CN¥21.50K 3.17K USD | CN¥27.50 4.06 USD | CN¥28.94 4.27 USD | CN¥6.43B 948.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.70 0.99 USD |
-3.32
|
CN¥6.43B 948.54M USD | CN¥174.90K 25.81K USD | CN¥6.62 0.98 USD | CN¥6.62 0.98 USD | CN¥6.43B 948.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.50 1.55 USD |
-0.67
|
CN¥6.42B 947.69M USD | CN¥34.40K 5.08K USD | CN¥10.42 1.54 USD | CN¥10.60 1.56 USD | CN¥6.42B 947.69M USD | 20.58 | CN¥0.51 0.08 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.46 13.59 USD |
+0.88
|
A$1.36B 946.74M USD | A$41.54K 29.02K USD | A$19.19 13.41 USD | A$19.55 13.65 USD | A$1.36B 946.74M USD | 12.31 | A$1.58 1.1 USD | ||
Quanex Building Products
NX
US
|
$20.65 — |
+3.56
|
$946.31M — | $495.59K — | $19.71 — | $21.21 — | $946.31M — | 20.64 | $1.00 — | ||
MMTC Limited
MMTC.NS
IN
|
₹52.06 0.63 USD |
-2.58
|
₹78.09B 944.76M USD | ₹1.38M 16.64K USD | ₹51.92 0.63 USD | ₹53.38 0.65 USD | ₹78.09B 944.76M USD | 17.46 | ₹2.98 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥6.40B 944.68M USD | CN¥850.50K 125.49K USD | CN¥5.07 0.75 USD | CN¥5.57 0.82 USD | CN¥6.40B 944.68M USD | 507.00 | CN¥0.01 0.001 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.60 | NT$3.57 0.11 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥6.38B 941.03M USD | CN¥181.20K 26.74K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥6.38B 941.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.72 1.94 USD |
-1.87
|
₹77.73B 940.38M USD | ₹917.27K 11.1K USD | ₹159.87 1.93 USD | ₹163.16 1.97 USD | ₹77.73B 940.38M USD | 13.90 | ₹11.56 0.14 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥6.37B 939.88M USD | CN¥22.20K 3.28K USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥6.37B 939.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.53 USD |
-2.44
|
A$1.35B 939.81M USD | A$345.26K 241.19K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 939.81M USD | 24.38 | A$0.09 0.06 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$5.78 0.74 USD |
-0.09
|
HK$7.35B 939.57M USD | HK$38.00K 4.86K USD | HK$5.61 0.72 USD | HK$5.78 0.74 USD | HK$7.35B 939.57M USD | 64.22 | HK$0.09 0.01 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.77 1.74 USD |
+0.17
|
CN¥6.36B 938.7M USD | CN¥286.90K 42.33K USD | CN¥11.35 1.67 USD | CN¥11.35 1.67 USD | CN¥6.36B 938.7M USD | 29.42 | CN¥0.40 0.06 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 14.68T 938.36M USD | IDR 17.53M 1.12K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 14.68T 938.36M USD | 0 | -IDR 26.64 -0.001 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.75 1.98 USD |
-0.1
|
R$4.62B 936.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.15M USD | 10.71 | R$0.91 0.18 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 252.40 24.64 USD |
-2.09
|
SEK 9.59B 936.02M USD | SEK 30.97K 3.02K USD | SEK 252.20 24.62 USD | SEK 259.20 25.3 USD | SEK 9.59B 936.02M USD | 27.64 | SEK 9.13 0.89 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.16M 68.68K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.16 1.35 USD |
-3.38
|
CN¥6.33B 933.66M USD | CN¥16.65M 2.46M USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥6.33B 933.66M USD | 57.25 | CN¥0.16 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.73 2.32 USD |
-1.32
|
CN¥6.33B 933.55M USD | CN¥204.10K 30.11K USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥6.33B 933.55M USD | 143.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥26.00 3.84 USD |
-6.74
|
CN¥6.33B 933.43M USD | CN¥18.40K 2.71K USD | CN¥25.85 3.81 USD | CN¥28.00 4.13 USD | CN¥6.33B 933.43M USD | 70.27 | CN¥0.37 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.75 2.91 USD |
-3.56
|
CN¥6.32B 932.5M USD | CN¥15.00K 2.21K USD | CN¥19.73 2.91 USD | CN¥20.57 3.04 USD | CN¥6.32B 932.5M USD | 79.00 | CN¥0.25 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.00 4.87 USD |
-1.73
|
CN¥6.31B 931.06M USD | CN¥130.10K 19.2K USD | CN¥32.65 4.82 USD | CN¥33.26 4.91 USD | CN¥6.31B 931.06M USD | 30.55 | CN¥1.08 0.16 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.90 22.93 USD |
+0.26
|
CA$1.25B 930.21M USD | CA$8.47K 6.28K USD | CA$30.26 22.45 USD | CA$30.90 22.93 USD | CA$1.25B 930.21M USD | 6.73 | CA$4.59 3.41 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.09 2.37 USD |
-5.07
|
CN¥6.29B 928.79M USD | CN¥27.10K 4K USD | CN¥15.86 2.34 USD | CN¥16.98 2.51 USD | CN¥6.29B 928.79M USD | 23.66 | CN¥0.68 0.1 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.72 51.62 USD |
-4.32
|
€802.28M 926.1M USD | €81.76K 94.38K USD | €44.72 51.62 USD | €46.62 53.82 USD | €802.28M 926.1M USD | 48.08 | €0.93 1.07 USD | ||
FuelCell Energy
FCEL
US
|
$11.58 — |
-12.27
|
$925.87M — | $11.33M — | $11.48 — | $13.10 — | $925.87M — | 0 | -$2.42 — | ||
DroneShield Limited
DRO.AX
AU
|
A$1.43 1 USD |
-5.16
|
A$1.33B 925.86M USD | A$2.52M 1.76M USD | A$1.43 1 USD | A$1.50 1.05 USD | A$1.33B 925.86M USD | 0 | -A$0.03 -0.02 USD | ||
Apogee Enterprises
APOG
US
|
$44.29 — |
+1.4
|
$925.47M — | $275.22K — | $43.46 — | $44.61 — | $925.47M — | 13.84 | $3.20 — | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.24 62.51 USD |
+0.74
|
CA$1.25B 925.16M USD | CA$31.00K 23K USD | CA$82.94 61.55 USD | CA$84.91 63.01 USD | CA$1.25B 925.16M USD | 27.52 | CA$3.06 2.27 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥6.25B 922.02M USD | CN¥264.20K 38.98K USD | CN¥3.10 0.46 USD | CN¥3.10 0.46 USD | CN¥6.25B 922.02M USD | 11.21 | CN¥0.28 0.04 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥6.22B 918.34M USD | CN¥53.30K 7.86K USD | CN¥2.19 0.32 USD | CN¥2.20 0.32 USD | CN¥6.22B 918.34M USD | 0 | -CN¥0.67 -0.09 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.80 11.59 USD |
-3.82
|
NOK 9.57B 917.68M USD | NOK 21.73K 2.08K USD | NOK 120.60 11.57 USD | NOK 127.00 12.18 USD | NOK 9.57B 917.68M USD | 5.84 | NOK 20.68 1.98 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.92 1.01 USD |
-0.5
|
HK$7.18B 917.5M USD | HK$4.20K 537.02 USD | HK$7.92 1.01 USD | HK$7.92 1.01 USD | HK$7.18B 917.5M USD | 13.64 | HK$0.58 0.07 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.46 6.31 USD |
-0.59
|
€793.54M 916.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.54M 916.01M USD | 17.07 | €0.32 0.37 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.57 2.3 USD |
-1.14
|
CN¥6.21B 915.69M USD | CN¥303.80K 44.82K USD | CN¥15.45 2.28 USD | CN¥15.58 2.3 USD | CN¥6.21B 915.69M USD | 10.96 | CN¥1.42 0.21 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥6.19B 913.81M USD | CN¥593.60K 87.58K USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹120.17 1.45 USD |
-2.46
|
₹75.45B 912.8M USD | ₹1.19M 14.37K USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹75.45B 912.8M USD | 11.05 | ₹10.87 0.13 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.18 4.32 USD |
-0.64
|
A$1.31B 912.76M USD | A$139.54K 97.48K USD | A$6.16 4.3 USD | A$6.29 4.39 USD | A$1.31B 912.76M USD | 19.93 | A$0.31 0.22 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.99 0.88 USD |
-1.14
|
CN¥6.18B 912.11M USD | CN¥47.20K 6.96K USD | CN¥5.99 0.88 USD | CN¥6.02 0.89 USD | CN¥6.18B 912.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥6.18B 911.27M USD | CN¥88.80K 13.1K USD | CN¥7.27 1.07 USD | CN¥7.32 1.08 USD | CN¥6.18B 911.27M USD | 10.26 | CN¥0.71 0.1 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥60.34 8.9 USD |
-3.02
|
CN¥6.17B 910.29M USD | CN¥91.30K 13.47K USD | CN¥60.34 8.9 USD | CN¥60.92 8.99 USD | CN¥6.17B 910.29M USD | 0 | -CN¥2.13 -0.3 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.67 1.57 USD |
-0.74
|
CN¥6.15B 907.4M USD | CN¥112.60K 16.61K USD | CN¥10.66 1.57 USD | CN¥10.80 1.59 USD | CN¥6.15B 907.4M USD | 15.46 | CN¥0.69 0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.29 0.49 USD |
-4.91
|
CN¥6.15B 907.05M USD | CN¥286.30K 42.24K USD | CN¥3.27 0.48 USD | CN¥3.49 0.51 USD | CN¥6.15B 907.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥6.14B 906.54M USD | CN¥2.19M 323.56K USD | CN¥7.20 1.06 USD | CN¥8.23 1.21 USD | CN¥6.14B 906.54M USD | 63.16 | CN¥0.12 0.02 USD | ||
Cryoport
CYRX
US
|
$17.83 — |
-3.78
|
$903.07M — | $792.23K — | $17.55 — | $18.73 — | $903.07M — | 0 | -$0.81 — | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.64 1.27 USD |
-0.69
|
CN¥6.12B 902.58M USD | CN¥68.60K 10.12K USD | CN¥8.63 1.27 USD | CN¥8.70 1.28 USD | CN¥6.12B 902.58M USD | 11.51 | CN¥0.75 0.11 USD | ||
Eastman Kodak
KODK
US
|
$9.21 — |
-1.29
|
$901.72M — | $669.11K — | $9.04 — | $9.30 — | $901.72M — | 0 | -$1.36 — | ||
Safe Bulkers
SB
US
|
$7.92 — |
-1.61
|
$901.56M — | $776.63K — | $7.86 — | $8.02 — | $901.56M — | 10.42 | $0.76 — | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.80 1.74 USD |
+0.09
|
CN¥6.11B 900.84M USD | CN¥115.90K 17.1K USD | CN¥11.67 1.72 USD | CN¥11.80 1.74 USD | CN¥6.11B 900.84M USD | 33.71 | CN¥0.35 0.05 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.33 1.82 USD |
-2.99
|
CN¥6.10B 900.61M USD | CN¥23.30K 3.44K USD | CN¥12.32 1.82 USD | CN¥12.76 1.88 USD | CN¥6.10B 900.61M USD | 28.02 | CN¥0.44 0.06 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥6.08B 897.43M USD | CN¥94.30K 13.91K USD | CN¥3.95 0.58 USD | CN¥3.95 0.58 USD | CN¥6.08B 897.43M USD | 15.34 | CN¥0.26 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥16.85 2.49 USD |
-3.49
|
CN¥6.08B 897.18M USD | CN¥121.50K 17.93K USD | CN¥16.85 2.49 USD | CN¥17.25 2.55 USD | CN¥6.08B 897.18M USD | 24.07 | CN¥0.70 0.1 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥22.91 3.38 USD |
-2.39
|
CN¥6.08B 897.07M USD | CN¥37.80K 5.58K USD | CN¥22.93 3.38 USD | CN¥24.15 3.56 USD | CN¥6.08B 897.07M USD | 2291.00 | CN¥0.01 0.001 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥22.76 3.36 USD |
-3.56
|
CN¥6.07B 896.08M USD | CN¥15.40K 2.27K USD | CN¥22.75 3.36 USD | CN¥23.88 3.52 USD | CN¥6.07B 896.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.36 0.71 USD |
+1.82
|
MYR 4.21B 896.02M USD | MYR 120.20K 25.56K USD | MYR 3.28 0.7 USD | MYR 3.37 0.72 USD | MYR 4.21B 896.02M USD | 16.80 | MYR 0.20 0.04 USD | ||
Astec Industries
ASTE
US
|
$38.90 — |
-1.67
|
$895.69M — | $153.47K — | $38.55 — | $39.45 — | $895.69M — | 46.30 | $0.84 — | ||
Cargojet
CGJTF
US
|
$60.39 — |
+0.2
|
$893.76M — | $100.00 — | $60.39 — | $60.39 — | $893.76M — | 27.32 | $2.21 — | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 13.96T 891.87M USD | IDR 590.30M 37.72K USD | IDR 47.00 0.0030 USD | IDR 56.00 0.0035 USD | IDR 13.96T 891.87M USD | 43.08 | IDR 1.23 0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
