Página 18 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.17 2.11 USD |
+15.36
|
$5.81B 808.07M USD | $43.1M 5.99M USD | $13.31 1.85 USD | $15.6 2.17 USD | $5.81B 808.07M USD | 43.34 | $0.35 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.14 2.11 USD |
-4.3
|
$5.8B 807.14M USD | $13.25M 1.84M USD | $15.02 2.09 USD | $15.99 2.22 USD | $5.8B 807.14M USD | 28.03 | $0.54 0.08 USD | |
| Quanex Building Products NX | $17.08 — |
-2.95
|
$806.69M — | $995.84K — | $16.71 — | $18.3 — | $806.69M — | 43.79 | $0.39 — | |
| Limbach LMB | $71.05 — |
+2.53
|
$806.66M — | $268.96K — | $63.02 — | $73.99 — | $806.66M — | 27.64 | $2.57 — | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.2 0.86 USD |
+2.65
|
$5.8B 805.95M USD | $18.94M 2.63M USD | $6.06 0.84 USD | $6.33 0.88 USD | $5.8B 805.95M USD | 28.18 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.06 2.51 USD |
+3.44
|
$5.78B 803.9M USD | $10.01M 1.39M USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.78B 803.9M USD | 33.44 | $0.54 0.08 USD | |
| Eos Energy Enterprises EOSE | $3.54 — |
-7.33
|
$803.76M — | $8.99M — | $3.46 — | $3.98 — | $803.76M — | 0 | -$4.55 — | |
| Heidrick & Struggles HSII | $39.36 — |
-3.69
|
$803.33M — | $141.73K — | $38.76 — | $40.97 — | $803.33M — | 96.00 | $0.41 — | |
| Ducommun Incorporated DCO | $54.03 — |
-0.42
|
$803.06M — | $111.62K — | $51.83 — | $55.16 — | $803.06M — | 25.72 | $2.1 — | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.8 0.53 USD |
+2.98
|
$5.77B 801.97M USD | $20.38M 2.83M USD | $3.7 0.51 USD | $3.82 0.53 USD | $5.77B 801.97M USD | 20.00 | $0.19 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.1 0.99 USD |
-6.46
|
$5.76B 800.44M USD | $48.26M 6.71M USD | $6.87 0.96 USD | $7.49 1.04 USD | $5.76B 800.44M USD | 25.35 | $0.28 0.04 USD | |
| Mullen Group Ltd. MTL.TO | $12.28 9.11 USD |
+0.74
|
$1.08B 798.32M USD | $466.56K 346.22K USD | $11.81 8.76 USD | $12.36 9.17 USD | $1.08B 798.32M USD | 9.98 | $1.23 0.91 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.32 0.46 USD |
+3.43
|
$5.74B 797.5M USD | $123.22M 17.13M USD | $3.19 0.44 USD | $3.46 0.48 USD | $5.74B 797.5M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.72 1.91 USD |
+1.11
|
$5.72B 795.37M USD | $3.83M 532.15K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.72B 795.37M USD | 12.47 | $1.1 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $36.09M 5.02M USD | $13.71 1.91 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| Energy Recovery ERII | $14.46 — |
+0.35
|
$794.65M — | $537K — | $13.77 — | $15.05 — | $794.65M — | 36.14 | $0.4 — | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
0
|
$5.71B 794.41M USD | $9.11M 1.27M USD | $10.95 1.52 USD | $11.67 1.62 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.23 0.54 USD |
-1.63
|
$6.2B 792.88M USD | $3.86M 493.09K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.2B 792.88M USD | 8.81 | $0.48 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $32.3 1.03 USD |
-9.9
|
$24.92B 791.69M USD | $8.15M 258.96K USD | $32.3 1.03 USD | $32.9 1.05 USD | $24.92B 791.69M USD | 15.60 | $2.07 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$790M — | $1.01M — | $0.1799 — | $0.19 — | $790M — | 0 | -$0.25 — | |
| Beijing Career International Co., Ltd 300662.SZ | $28.86 4.01 USD |
+7.09
|
$5.68B 789.74M USD | $7.88M 1.1M USD | $27.11 3.77 USD | $28.95 4.03 USD | $5.68B 789.74M USD | 30.70 | $0.94 0.13 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.58 0.64 USD |
-8.58
|
$5.67B 787.92M USD | $44.54M 6.19M USD | $4.51 0.63 USD | $4.99 0.69 USD | $5.67B 787.92M USD | 15.26 | $0.3 0.04 USD | |
| Bird Construction Inc. BDT.TO | $19.17 14.23 USD |
+1
|
$1.06B 787.84M USD | $242.6K 180.03K USD | $17.52 13 USD | $19.83 14.72 USD | $1.06B 787.84M USD | 10.41 | $1.84 1.37 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.26 0.87 USD |
+2.79
|
$5.66B 787.25M USD | $25.78M 3.58M USD | $6.12 0.85 USD | $6.47 0.9 USD | $5.66B 787.25M USD | 52.16 | $0.12 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $32.22 4.48 USD |
+1.42
|
$5.65B 786.15M USD | $13.21M 1.84M USD | $29.5 4.1 USD | $32.45 4.51 USD | $5.65B 786.15M USD | 115.07 | $0.28 0.04 USD | |
| SG Fleet Group Limited SGF.AX | $3.47 2.3 USD |
+0.29
|
$1.19B 785.42M USD | $208.17K 137.78K USD | $3.47 2.3 USD | $3.48 2.3 USD | $1.19B 785.42M USD | 13.34 | $0.26 0.17 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-0.4
|
$5.65B 785.28M USD | $23.85M 3.32M USD | $4.73 0.66 USD | $5.06 0.7 USD | $5.65B 785.28M USD | 0 | -$0.15 -0.02 USD | |
| NUODE 600110.SS | $3.25 0.45 USD |
-3.56
|
$5.64B 784.11M USD | $34.21M 4.76M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.64B 784.11M USD | 0 | -$0.13 -0.01 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.37 2 USD |
-8.65
|
$5.64B 783.65M USD | $29.26M 4.07M USD | $14.16 1.97 USD | $15.87 2.21 USD | $5.64B 783.65M USD | 19.16 | $0.75 0.1 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.19 1 USD |
-4.13
|
$5.63B 783.5M USD | $4.92M 683.9K USD | $7.02 0.98 USD | $7.63 1.06 USD | $5.63B 783.5M USD | 15.97 | $0.45 0.06 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $49.88 1.57 USD |
-0.04
|
$24.94B 783.23M USD | $3.9K 122.41 USD | $49.14 1.54 USD | $50 1.57 USD | $24.94B 783.23M USD | 22.26 | $2.24 0.07 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.01 — |
-5.57
|
$782.86M — | $452.67K — | $9.81 — | $10.7 — | $782.86M — | 0 | -$1.39 — | |
| Tungkong Inc. 002117.SZ | $10.74 1.49 USD |
-9.14
|
$5.62B 782.09M USD | $37.88M 5.27M USD | $10.64 1.48 USD | $11.49 1.6 USD | $5.62B 782.09M USD | 35.79 | $0.3 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.79 3.45 USD |
-3.88
|
$5.62B 781.13M USD | $6.61M 919.19K USD | $23.89 3.32 USD | $25.93 3.61 USD | $5.62B 781.13M USD | 0 | -$0.18 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.7 1.21 USD |
+0.46
|
$5.62B 781.06M USD | $4M 555.8K USD | $8.48 1.18 USD | $8.79 1.22 USD | $5.62B 781.06M USD | 0 | -$0.94 -0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $381.15 4.61 USD |
+6.21
|
$64.51B 780.51M USD | $475.92K 5.76K USD | $370 4.48 USD | $384.45 4.65 USD | $64.51B 780.51M USD | 39.49 | $9.65 0.12 USD | |
| Synergie SE SDG.PA | $30.3 33.12 USD |
+0.66
|
$713.75M 780.23M USD | $708 773.94 USD | $30.2 33.01 USD | $30.3 33.12 USD | $713.75M 780.23M USD | 10.86 | $2.79 3.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| CHONGQING PORT 600279.SS | $4.72 0.66 USD |
+1.29
|
$5.6B 778.92M USD | $13.99M 1.94M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.6B 778.92M USD | 8.90 | $0.53 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.8 4.14 USD |
-2.74
|
$5.59B 777.52M USD | $5.74M 797.52K USD | $28 3.89 USD | $31.77 4.42 USD | $5.59B 777.52M USD | 32.04 | $0.93 0.13 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$777.1M — | $1.5M — | $0.2399 — | $0.25 — | $777.1M — | 12.44 | $0.02 — | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.39 2 USD |
+4.12
|
$5.58B 776.07M USD | $15.44M 2.15M USD | $14.01 1.95 USD | $14.79 2.06 USD | $5.58B 776.07M USD | 51.39 | $0.28 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.22 1 USD |
-9.98
|
$5.58B 775.61M USD | $120.92M 16.81M USD | $7.22 1 USD | $7.66 1.07 USD | $5.58B 775.61M USD | 0 | $0 0 USD | |
| Theeb Rent A Car Company 4261.SR | $67.6 18.03 USD |
+3.21
|
$2.91B 775.46M USD | $32.55K 8.68K USD | $66 17.61 USD | $68 18.14 USD | $2.91B 775.46M USD | 15.90 | $4.25 1.13 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.27 1.85 USD |
-6.09
|
$5.57B 774.91M USD | $14.18M 1.97M USD | $12.79 1.78 USD | $14.13 1.96 USD | $5.57B 774.91M USD | 31.59 | $0.42 0.06 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.79 1.08 USD |
-4.42
|
$5.56B 773.57M USD | $9.84M 1.37M USD | $7.54 1.05 USD | $8.2 1.14 USD | $5.56B 773.57M USD | 35.40 | $0.22 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.36 1.44 USD |
-4.69
|
$5.56B 773.33M USD | $7.98M 1.11M USD | $10.11 1.41 USD | $10.91 1.52 USD | $5.56B 773.33M USD | 25.26 | $0.41 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $11.82 1.51 USD |
-2.48
|
$6.04B 772.37M USD | $1.85M 236.83K USD | $11.54 1.48 USD | $12.46 1.59 USD | $6.04B 772.37M USD | 6.91 | $1.71 0.22 USD | |
| ZJDR 600113.SS | $13.17 1.83 USD |
+3.29
|
$5.55B 771.61M USD | $6.66M 925.71K USD | $12.7 1.77 USD | $13.39 1.86 USD | $5.55B 771.61M USD | 37.62 | $0.35 0.05 USD | |
| Instalco AB (publ) INSTAL.ST | $28.02 2.74 USD |
+1.23
|
$7.89B 770.3M USD | $18.73K 1.83K USD | $28 2.73 USD | $28.38 2.77 USD | $7.89B 770.3M USD | 21.38 | $1.31 0.13 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.7 1.49 USD |
+8.08
|
$5.54B 770.12M USD | $45.56M 6.33M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.54B 770.12M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.6 0.78 USD |
+0.54
|
$5.54B 769.94M USD | $36.32M 5.05M USD | $5.36 0.75 USD | $5.62 0.78 USD | $5.54B 769.94M USD | 62.22 | $0.09 0.01 USD | |
| Proto Labs PRLB | $31.77 — |
+0.41
|
$769.89M — | $256.34K — | $29.59 — | $33.22 — | $769.89M — | 48.13 | $0.66 — | |
| Aecon Group Inc. ARE.TO | $16.51 12.25 USD |
-0.96
|
$1.04B 769.81M USD | $440.65K 326.99K USD | $15.86 11.77 USD | $16.92 12.56 USD | $1.04B 769.81M USD | 0 | -$0.95 -0.7 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.35 5.19 USD |
-0.93
|
$5.52B 767.53M USD | $3.61M 502.05K USD | $36.38 5.06 USD | $39.45 5.49 USD | $5.52B 767.53M USD | 32.47 | $1.15 0.16 USD | |
| KNR Constructions Limited KNRCON.NS | $217.99 2.64 USD |
+0.22
|
$63.16B 764.18M USD | $481.92K 5.83K USD | $214.67 2.6 USD | $226 2.73 USD | $63.16B 764.18M USD | 5.04 | $43.22 0.52 USD | |
| Astronics ATRO | $21.69 — |
-2.82
|
$763.9M — | $448.4K — | $20.62 — | $22.81 — | $763.9M — | 0 | -$0.46 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.4 4.09 USD |
-4.39
|
$5.47B 760.66M USD | $13.5M 1.88M USD | $27.76 3.86 USD | $31.7 4.41 USD | $5.47B 760.66M USD | 36.75 | $0.8 0.11 USD | |
| NRW Holdings Limited NWH.AX | $2.51 1.66 USD |
+2.45
|
$1.15B 759.52M USD | $2.55M 1.69M USD | $2.46 1.63 USD | $2.52 1.67 USD | $1.15B 759.52M USD | 10.03 | $0.25 0.17 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.21 1.28 USD |
-7.62
|
$5.46B 759.27M USD | $22.77M 3.17M USD | $9.11 1.27 USD | $10.14 1.41 USD | $5.46B 759.27M USD | 28.78 | $0.32 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.16 1.83 USD |
-1.79
|
$5.44B 756.41M USD | $10.76M 1.5M USD | $12.98 1.8 USD | $14.05 1.95 USD | $5.44B 756.41M USD | 329.00 | $0.04 0.005 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.22 0.86 USD |
-4.89
|
$5.4B 751.31M USD | $33.05M 4.6M USD | $5.89 0.82 USD | $6.43 0.89 USD | $5.4B 751.31M USD | 41.46 | $0.15 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.36 1.72 USD |
-0.8
|
$5.4B 751.27M USD | $7.54M 1.05M USD | $11.98 1.67 USD | $12.59 1.75 USD | $5.4B 751.27M USD | 34.33 | $0.36 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $3.34 0.43 USD |
+5.03
|
$5.87B 750.92M USD | $3.56M 455.45K USD | $3.2 0.41 USD | $3.37 0.43 USD | $5.87B 750.92M USD | 0 | -$1 -0.1 USD | |
| Mader Group Limited MAD.AX | $5.62 3.72 USD |
+2.18
|
$1.13B 750.9M USD | $157.64K 104.34K USD | $5.5 3.64 USD | $5.71 3.78 USD | $1.13B 750.9M USD | 22.48 | $0.25 0.17 USD | |
| JINGCHENG MAC 0187.HK | $3.43 0.44 USD |
+2.69
|
$5.86B 749.73M USD | $9.28M 1.19M USD | $3.38 0.43 USD | $3.6 0.46 USD | $5.86B 749.73M USD | 343.00 | $0.01 0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.5 3.55 USD |
-3.3
|
$5.38B 748.55M USD | $7.05M 980.18K USD | $24.37 3.39 USD | $26.63 3.7 USD | $5.38B 748.55M USD | 31.87 | $0.8 0.11 USD | |
| Ponsse Oyj PON1V.HE | $24.4 26.67 USD |
0
|
$683.2M 746.82M USD | $488 533.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $683.2M 746.82M USD | 54.22 | $0.45 0.49 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.25 1.56 USD |
-1.4
|
$5.37B 746.06M USD | $2.52M 350.18K USD | $11.09 1.54 USD | $11.6 1.61 USD | $5.37B 746.06M USD | 15.41 | $0.73 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.6 1.06 USD |
-8.32
|
$5.35B 744.22M USD | $42.63M 5.93M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.35B 744.22M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.29 1.15 USD |
+2.47
|
$5.34B 742.8M USD | $23.44M 3.26M USD | $8.02 1.12 USD | $8.52 1.18 USD | $5.34B 742.8M USD | 6.42 | $1.29 0.18 USD | |
| NTN Corporation 6472.T | $207.4 1.4 USD |
+5.49
|
$109.8B 741.2M USD | $3.53M 23.86K USD | $205.2 1.39 USD | $214.1 1.45 USD | $109.8B 741.2M USD | 0 | -$10.7 -0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $14.9 2.07 USD |
-5.1
|
$5.33B 741.03M USD | $7.9M 1.1M USD | $14.7 2.04 USD | $15.99 2.22 USD | $5.33B 741.03M USD | 12.31 | $1.21 0.17 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.27 2.26 USD |
+2.78
|
$5.31B 739M USD | $4.42M 614.6K USD | $15.8 2.2 USD | $16.87 2.35 USD | $5.31B 739M USD | 17.12 | $0.95 0.13 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.43 2.84 USD |
+8.44
|
$5.31B 738.57M USD | $5.57M 774.27K USD | $18.84 2.62 USD | $20.55 2.86 USD | $5.31B 738.57M USD | 28.77 | $0.71 0.1 USD | |
| Napco Security NSSC | $20.26 — |
-0.1
|
$737.49M — | $901.37K — | $19.01 — | $20.96 — | $737.49M — | 15.46 | $1.31 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.67 0.65 USD |
-7.89
|
$5.3B 736.76M USD | $34.05M 4.73M USD | $4.56 0.63 USD | $4.99 0.69 USD | $5.3B 736.76M USD | 0 | -$1.84 -0.2 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,090 74.86 USD |
+15.64
|
$109.11B 736.52M USD | $517.3K 3.49K USD | $10,340 69.8 USD | $11,090 74.86 USD | $109.11B 736.52M USD | 17.54 | $631.98 4.27 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.78 0.25 USD |
+5.33
|
$5.28B 733.9M USD | $68.22M 9.49M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.28B 733.9M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.43 0.62 USD |
-1.77
|
$5.27B 733.3M USD | $23.34M 3.24M USD | $4.33 0.6 USD | $4.62 0.64 USD | $5.27B 733.3M USD | 13.02 | $0.34 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.16 0.44 USD |
+0.64
|
$5.26B 731.73M USD | $34.12M 4.74M USD | $3.09 0.43 USD | $3.21 0.45 USD | $5.26B 731.73M USD | 31.60 | $0.1 0.01 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.85 4.71 USD |
+1.47
|
$5.26B 731.38M USD | $2.15M 299.56K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.26B 731.38M USD | 260.38 | $0.13 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7 0.97 USD |
-1.69
|
$5.26B 731.06M USD | $14.74M 2.05M USD | $6.72 0.93 USD | $7.11 0.99 USD | $5.26B 731.06M USD | 233.33 | $0.03 0.004 USD | |
| Saudi Ceramic Company 2040.SR | $27.4 7.31 USD |
+3.01
|
$2.74B 730.96M USD | $116.59K 31.1K USD | $26.9 7.18 USD | $27.45 7.32 USD | $2.74B 730.96M USD | 0 | -$0.8 -0.2 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.66 1.48 USD |
-9.66
|
$5.25B 730.44M USD | $23.17M 3.22M USD | $10.62 1.48 USD | $11.64 1.62 USD | $5.25B 730.44M USD | 39.48 | $0.27 0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.68 0.6 USD |
+4.93
|
$5.71B 729.75M USD | $13.73M 1.76M USD | $4.46 0.57 USD | $4.76 0.61 USD | $5.71B 729.75M USD | 7.42 | $0.63 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3099 — |
-4.92
|
$729.69M — | $1.62M — | $0.2899 — | $0.34 — | $729.69M — | 0 | -$0.01 — | |
| Manitou BF SA MTU.PA | $16.48 18.01 USD |
+2.22
|
$667.36M 729.52M USD | $6.6K 7.21K USD | $16.36 17.88 USD | $16.72 18.28 USD | $667.36M 729.52M USD | 5.18 | $3.18 3.48 USD | |
| Aecon AEGXF | $11.6 — |
+0.09
|
$728.87M — | $2.6K — | $11.58 — | $11.75 — | $728.87M — | 0 | -$0.67 — | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.89 0.4 USD |
-5.56
|
$5.22B 725.76M USD | $63.33M 8.81M USD | $2.81 0.39 USD | $3 0.42 USD | $5.22B 725.76M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-3.03
|
$725.35M — | $1.08M — | $0.4699 — | $0.51 — | $725.35M — | 9.59 | $0.05 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.47 0.62 USD |
+7.19
|
$5.21B 724.91M USD | $50.71M 7.05M USD | $4.2 0.58 USD | $4.59 0.64 USD | $5.21B 724.91M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.34 2.27 USD |
+2.13
|
$5.21B 724.77M USD | $10.45M 1.45M USD | $15.9 2.21 USD | $16.98 2.36 USD | $5.21B 724.77M USD | 15.27 | $1.07 0.15 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $9.96 1.38 USD |
-6.74
|
$5.21B 724.67M USD | $32.78M 4.56M USD | $9.61 1.34 USD | $10.58 1.47 USD | $5.21B 724.67M USD | 0 | -$0.06 -0.008 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $85.9 2.73 USD |
-9.96
|
$22.8B 724.39M USD | $4.69M 149.09K USD | $85.9 2.73 USD | $89.6 2.85 USD | $22.8B 724.39M USD | 28.63 | $3 0.1 USD | |
| Kornit Digital KRNT | $15.98 — |
+1.01
|
$724.33M — | $533.87K — | $14.8 — | $16.5 — | $724.33M — | 0 | -$0.35 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.48 2.29 USD |
+5.1
|
$5.21B 724.09M USD | $8.69M 1.21M USD | $15.24 2.12 USD | $16.5 2.29 USD | $5.21B 724.09M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.79 0.67 USD |
-3.04
|
$5.21B 723.83M USD | $69.63M 9.68M USD | $4.66 0.65 USD | $4.95 0.69 USD | $5.21B 723.83M USD | 17.74 | $0.27 0.04 USD | |
| Transcat TRNS | $77.7 — |
+3.28
|
$723.35M — | $157.66K — | $73.08 — | $81.25 — | $723.35M — | 41.11 | $1.89 — | |
| ZONQING LTD 1855.HK | $6.83 0.87 USD |
-1.73
|
$5.63B 720.47M USD | $822K 105.1K USD | $6.69 0.86 USD | $7 0.9 USD | $5.63B 720.47M USD | 136.59 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||