Página 18 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chicony Power Technology Co., Ltd. 6412.TW | NT$97.90 3.11 USD |
-4.95
|
NT$39.24B 1.25B USD | NT$5.89M 187.06K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$39.24B 1.25B USD | 19.00 | NT$5.15 0.16 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.69 0.79 USD |
+0.71
|
CN¥8.94B 1.24B USD | CN¥7.54M 1.05M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥8.94B 1.24B USD | 10.16 | CN¥0.56 0.08 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €56.75 62.04 USD |
-2.49
|
€1.14B 1.24B USD | €131.72K 143.99K USD | €56.20 61.43 USD | €58.95 64.44 USD | €1.14B 1.24B USD | 16.03 | €3.54 3.87 USD | ||
| MPC Container Ships ASA MPZZF | $2.75 — |
+9.34
|
$1.24B — | $15.40K — | $2.68 — | $2.72 — | $1.24B — | 5.61 | $0.49 — | ||
| MMTC Limited MMTC.NS | ₹68.03 0.82 USD |
-0.41
|
₹102.04B 1.23B USD | ₹4.89M 59.14K USD | ₹67.26 0.81 USD | ₹69.21 0.84 USD | ₹102.04B 1.23B USD | 26.36 | ₹2.58 0.03 USD | ||
| Afry AB AFRY.ST | SEK 111.60 10.89 USD |
-0.27
|
SEK 12.64B 1.23B USD | SEK 952.49K 92.97K USD | SEK 111.80 10.91 USD | SEK 113.80 11.11 USD | SEK 12.64B 1.23B USD | 15.98 | SEK 6.98 0.68 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥30.23 4.2 USD |
-0.33
|
CN¥8.86B 1.23B USD | CN¥6.67M 928.06K USD | CN¥29.92 4.16 USD | CN¥31.10 4.32 USD | CN¥8.86B 1.23B USD | 159.10 | CN¥0.19 0.03 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.92 3.05 USD |
+2.19
|
CN¥8.82B 1.23B USD | CN¥31.86M 4.43M USD | CN¥20.65 2.87 USD | CN¥22.54 3.13 USD | CN¥8.82B 1.23B USD | 243.55 | CN¥0.09 0.01 USD | ||
| RITES Limited RITES.NS | ₹210.49 2.55 USD |
+5.13
|
₹101.16B 1.22B USD | ₹10.63M 128.62K USD | ₹201.00 2.43 USD | ₹215.40 2.61 USD | ₹101.16B 1.22B USD | 24.61 | ₹8.55 0.1 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.86 1.65 USD |
+4.22
|
CN¥8.79B 1.22B USD | CN¥57.32M 7.97M USD | CN¥11.18 1.55 USD | CN¥12.19 1.69 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Heartland Express HTLD | $15.74 — |
-0.06
|
$1.22B — | $703.50K — | $15.66 — | $16.09 — | $1.22B — | 0 | -$0.55 — | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹554.60 6.71 USD |
-1.43
|
₹100.65B 1.22B USD | ₹144.76K 1.75K USD | ₹550.60 6.66 USD | ₹565.25 6.84 USD | ₹100.65B 1.22B USD | 140.76 | ₹3.94 0.05 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥97.02 13.49 USD |
-5.73
|
CN¥8.75B 1.22B USD | CN¥3.18M 441.67K USD | CN¥96.88 13.47 USD | CN¥102.25 14.22 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.92 1.66 USD |
-1.73
|
CN¥8.75B 1.22B USD | CN¥11.93M 1.66M USD | CN¥11.82 1.64 USD | CN¥12.15 1.69 USD | CN¥8.75B 1.22B USD | 14.53 | CN¥0.82 0.11 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥21.62 3.01 USD |
-1.46
|
CN¥8.74B 1.22B USD | CN¥6.56M 912K USD | CN¥21.20 2.95 USD | CN¥22.25 3.09 USD | CN¥8.74B 1.22B USD | 54.05 | CN¥0.40 0.06 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥42.16 5.86 USD |
-1.61
|
CN¥8.70B 1.21B USD | CN¥5.69M 791.79K USD | CN¥41.08 5.71 USD | CN¥43.50 6.05 USD | CN¥8.70B 1.21B USD | 28.48 | CN¥1.48 0.21 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥17.51 2.43 USD |
-0.17
|
CN¥8.70B 1.21B USD | CN¥70.88M 9.86M USD | CN¥16.58 2.31 USD | CN¥18.35 2.55 USD | CN¥8.70B 1.21B USD | 92.15 | CN¥0.19 0.03 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,600.40 19.36 USD |
+2.55
|
₹99.73B 1.21B USD | ₹438.72K 5.31K USD | ₹1,545.00 18.69 USD | ₹1,609.90 19.48 USD | ₹99.73B 1.21B USD | 23.09 | ₹69.30 0.84 USD | ||
| Avio S.p.A. 0R9S.IL | €38.59 42.18 USD |
+2.31
|
€1.10B 1.2B USD | €126.63K 138.42K USD | €38.08 41.63 USD | €39.18 42.83 USD | €1.10B 1.2B USD | 192.92 | €0.20 0.22 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥8.64B 1.2B USD | CN¥11.23M 1.56M USD | CN¥7.30 1.02 USD | CN¥7.51 1.04 USD | CN¥8.64B 1.2B USD | 46.43 | CN¥0.16 0.02 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.00 1.25 USD |
0
|
CN¥8.63B 1.2B USD | CN¥19.88M 2.76M USD | CN¥8.87 1.23 USD | CN¥9.08 1.26 USD | CN¥8.63B 1.2B USD | 24.99 | CN¥0.36 0.05 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥17.00 2.36 USD |
+0.89
|
CN¥8.63B 1.2B USD | CN¥12.89M 1.79M USD | CN¥16.34 2.27 USD | CN¥17.28 2.4 USD | CN¥8.63B 1.2B USD | 30.90 | CN¥0.55 0.08 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥15.10 2.1 USD |
-4.31
|
CN¥8.63B 1.2B USD | CN¥38.52M 5.36M USD | CN¥15.01 2.09 USD | CN¥16.12 2.24 USD | CN¥8.63B 1.2B USD | 83.88 | CN¥0.18 0.03 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.80 0.39 USD |
+1.45
|
CN¥8.61B 1.2B USD | CN¥36.40M 5.06M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥8.61B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥51.00 7.09 USD |
+1.21
|
CN¥8.61B 1.2B USD | CN¥8.03M 1.12M USD | CN¥48.32 6.72 USD | CN¥52.88 7.35 USD | CN¥8.61B 1.2B USD | 154.54 | CN¥0.33 0.05 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.06 1.12 USD |
-1.83
|
CN¥8.59B 1.19B USD | CN¥23.32M 3.24M USD | CN¥7.90 1.1 USD | CN¥8.18 1.14 USD | CN¥8.59B 1.19B USD | 31.00 | CN¥0.26 0.04 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.53 0.32 USD |
-1.94
|
HK$9.32B 1.19B USD | HK$26.18M 3.35M USD | HK$2.52 0.32 USD | HK$2.64 0.34 USD | HK$9.32B 1.19B USD | 10.54 | HK$0.24 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.73 1.63 USD |
+0.43
|
CN¥8.56B 1.19B USD | CN¥8.55M 1.19M USD | CN¥11.66 1.62 USD | CN¥12.03 1.67 USD | CN¥8.56B 1.19B USD | 17.00 | CN¥0.69 0.1 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.13 13.26 USD |
+0.08
|
€1.09B 1.19B USD | €97.06K 106.1K USD | €12.08 13.21 USD | €12.22 13.36 USD | €1.09B 1.19B USD | 7.35 | €1.65 1.8 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.98 0.69 USD |
-0.6
|
CN¥8.55B 1.19B USD | CN¥29.11M 4.05M USD | CN¥4.96 0.69 USD | CN¥5.17 0.72 USD | CN¥8.55B 1.19B USD | 6.38 | CN¥0.78 0.11 USD | ||
| Graham GHM | $107.10 — |
-0.8
|
$1.19B — | $222.02K — | $104.61 — | $110.01 — | $1.19B — | 79.33 | $1.35 — | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥8.53B 1.19B USD | CN¥56.42M 7.84M USD | CN¥4.32 0.6 USD | CN¥4.52 0.63 USD | CN¥8.53B 1.19B USD | 34.15 | CN¥0.13 0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.95 2.36 USD |
-1.34
|
CN¥8.51B 1.18B USD | CN¥5.00M 695.79K USD | CN¥16.84 2.34 USD | CN¥17.30 2.41 USD | CN¥8.51B 1.18B USD | 52.96 | CN¥0.32 0.04 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥16.32 2.27 USD |
+2.13
|
CN¥8.48B 1.18B USD | CN¥15.25M 2.12M USD | CN¥15.37 2.14 USD | CN¥16.54 2.3 USD | CN¥8.48B 1.18B USD | 42.94 | CN¥0.38 0.05 USD | ||
| Global Industrial Company GIC | $30.79 — |
+0.72
|
$1.18B — | $41.64K — | $30.33 — | $31.12 — | $1.18B — | 16.29 | $1.89 — | ||
| Lindsay LNN | $112.67 — |
-1.24
|
$1.18B — | $182.07K — | $112.11 — | $116.05 — | $1.18B — | 20.63 | $5.46 — | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.98 0.41 USD |
+1.36
|
CN¥8.47B 1.18B USD | CN¥7.49M 1.04M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥33.41 4.65 USD |
-0.86
|
CN¥8.45B 1.18B USD | CN¥3.10M 431.16K USD | CN¥32.68 4.54 USD | CN¥33.99 4.73 USD | CN¥8.45B 1.18B USD | 167.05 | CN¥0.20 0.03 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 81.30 2.55 USD |
-0.91
|
TRY 37.40B 1.17B USD | TRY 20.17M 633.35K USD | TRY 80.40 2.52 USD | TRY 84.15 2.64 USD | TRY 37.40B 1.17B USD | 35.04 | TRY 2.32 0.07 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥8.16 1.13 USD |
+1.75
|
CN¥8.43B 1.17B USD | CN¥6.66M 926.71K USD | CN¥7.98 1.11 USD | CN¥8.25 1.15 USD | CN¥8.43B 1.17B USD | 204.00 | CN¥0.04 0.005 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥48.04 6.68 USD |
+1.12
|
CN¥8.43B 1.17B USD | CN¥4.82M 669.49K USD | CN¥46.25 6.43 USD | CN¥48.58 6.75 USD | CN¥8.43B 1.17B USD | 102.21 | CN¥0.47 0.07 USD | ||
| Cyient Limited CYIENT.NS | ₹877.20 10.61 USD |
-1.71
|
₹96.88B 1.17B USD | ₹509.34K 6.16K USD | ₹872.20 10.55 USD | ₹906.20 10.96 USD | ₹96.88B 1.17B USD | 22.77 | ₹38.51 0.47 USD | ||
| DFDS A/S DFDS.CO | DKK 147.40 21.61 USD |
-0.47
|
DKK 7.96B 1.17B USD | DKK 50.24K 7.37K USD | DKK 143.50 21.04 USD | DKK 147.60 21.64 USD | DKK 7.96B 1.17B USD | 0 | -DKK 5.10 -0.7 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.53 0.49 USD |
-2.22
|
CN¥8.39B 1.17B USD | CN¥125.10M 17.39M USD | CN¥3.51 0.49 USD | CN¥3.69 0.51 USD | CN¥8.39B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.83 1.64 USD |
+0.51
|
CN¥8.38B 1.17B USD | CN¥22.12M 3.08M USD | CN¥11.67 1.62 USD | CN¥12.02 1.67 USD | CN¥8.38B 1.17B USD | 591.50 | CN¥0.02 0.002 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.84 0.81 USD |
+1.74
|
CN¥8.38B 1.16B USD | CN¥13.88M 1.93M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥8.38B 1.16B USD | 18.83 | CN¥0.31 0.04 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥63.00 8.76 USD |
+3.08
|
CN¥8.37B 1.16B USD | CN¥5.62M 781.69K USD | CN¥58.01 8.07 USD | CN¥64.67 8.99 USD | CN¥8.37B 1.16B USD | 92.64 | CN¥0.68 0.09 USD | ||
| First Tractor Company Limited 0038.HK | HK$8.10 1.04 USD |
-1.22
|
HK$9.10B 1.16B USD | HK$1.46M 186.69K USD | HK$8.03 1.03 USD | HK$8.23 1.05 USD | HK$9.10B 1.16B USD | 9.64 | HK$0.84 0.11 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$135.00 4.29 USD |
-9.7
|
NT$36.57B 1.16B USD | NT$13.72M 436.02K USD | NT$135.00 4.29 USD | NT$145.50 4.62 USD | NT$36.57B 1.16B USD | 41.79 | NT$3.23 0.1 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.09 1.12 USD |
-0.49
|
CN¥8.35B 1.16B USD | CN¥11.48M 1.6M USD | CN¥7.94 1.1 USD | CN¥8.35 1.16 USD | CN¥8.35B 1.16B USD | 115.57 | CN¥0.07 0.009 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.86 1.37 USD |
+0.82
|
CN¥8.33B 1.16B USD | CN¥21.20M 2.95M USD | CN¥9.69 1.35 USD | CN¥10.06 1.4 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.49 8.41 USD |
+3.44
|
CN¥8.32B 1.16B USD | CN¥4.03M 560.06K USD | CN¥56.32 7.83 USD | CN¥61.57 8.56 USD | CN¥8.32B 1.16B USD | 159.18 | CN¥0.38 0.05 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥7.45 1.04 USD |
+6.28
|
CN¥8.31B 1.16B USD | CN¥39.51M 5.49M USD | CN¥7.02 0.98 USD | CN¥7.70 1.07 USD | CN¥8.31B 1.16B USD | 745.00 | CN¥0.01 0.001 USD | ||
| Astec Industries ASTE | $50.23 — |
-2.6
|
$1.15B — | $130.65K — | $49.84 — | $52.70 — | $1.15B — | 44.84 | $1.12 — | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥52.51 7.3 USD |
-1.06
|
CN¥8.30B 1.15B USD | CN¥3.15M 438.53K USD | CN¥51.82 7.21 USD | CN¥53.59 7.45 USD | CN¥8.30B 1.15B USD | 13.46 | CN¥3.90 0.54 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.91 1.8 USD |
+0.7
|
CN¥8.29B 1.15B USD | CN¥3.54M 492.23K USD | CN¥12.80 1.78 USD | CN¥13.02 1.81 USD | CN¥8.29B 1.15B USD | 6.48 | CN¥1.99 0.28 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.85 2.62 USD |
+4.96
|
CN¥8.28B 1.15B USD | CN¥16.61M 2.31M USD | CN¥17.97 2.5 USD | CN¥18.90 2.63 USD | CN¥8.28B 1.15B USD | 99.21 | CN¥0.19 0.03 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.71 2.88 USD |
+1.32
|
CN¥8.27B 1.15B USD | CN¥16.44M 2.29M USD | CN¥19.70 2.74 USD | CN¥20.88 2.9 USD | CN¥8.27B 1.15B USD | 60.91 | CN¥0.34 0.05 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 348.75 10.95 USD |
-1.41
|
TRY 36.62B 1.15B USD | TRY 200.73K 6.3K USD | TRY 348.25 10.94 USD | TRY 356.50 11.2 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| BrightView BV | $12.32 — |
+0.82
|
$1.15B — | $232.51K — | $12.22 — | $12.58 — | $1.15B — | 410.66 | $0.03 — | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥25.79 3.59 USD |
-0.88
|
CN¥8.25B 1.15B USD | CN¥8.78M 1.22M USD | CN¥25.13 3.49 USD | CN¥26.36 3.67 USD | CN¥8.25B 1.15B USD | 143.27 | CN¥0.18 0.03 USD | ||
| Mader Group Limited MAD.AX | A$8.51 5.63 USD |
+2.65
|
A$1.73B 1.15B USD | A$107.59K 71.21K USD | A$8.31 5.5 USD | A$8.70 5.76 USD | A$1.73B 1.15B USD | 29.34 | A$0.29 0.19 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.14 0.58 USD |
0
|
CN¥8.24B 1.15B USD | CN¥28.05M 3.9M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥8.24B 1.15B USD | 13.79 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.11 0.78 USD |
-0.33
|
HK$8.96B 1.15B USD | HK$1.36M 174.12K USD | HK$6.09 0.78 USD | HK$6.14 0.79 USD | HK$8.96B 1.15B USD | 11.52 | HK$0.53 0.07 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥38.72 5.38 USD |
-0.82
|
CN¥8.23B 1.14B USD | CN¥3.24M 451.08K USD | CN¥38.31 5.33 USD | CN¥39.37 5.47 USD | CN¥8.23B 1.14B USD | 14.61 | CN¥2.65 0.37 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥47.20 6.56 USD |
-2.66
|
CN¥8.23B 1.14B USD | CN¥3.18M 441.54K USD | CN¥46.02 6.4 USD | CN¥48.41 6.73 USD | CN¥8.23B 1.14B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥32.75 4.55 USD |
-0.91
|
CN¥8.21B 1.14B USD | CN¥13.70M 1.9M USD | CN¥31.25 4.35 USD | CN¥33.85 4.71 USD | CN¥8.21B 1.14B USD | 40.43 | CN¥0.81 0.11 USD | ||
| Mersen S.A. MRN.PA | €43.00 47 USD |
-0.09
|
€1.04B 1.14B USD | €103.72K 113.38K USD | €42.52 46.48 USD | €43.50 47.55 USD | €1.04B 1.14B USD | 75.43 | €0.57 0.62 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥85.40 11.87 USD |
+0.34
|
CN¥8.18B 1.14B USD | CN¥2.90M 403.43K USD | CN¥83.55 11.62 USD | CN¥86.50 12.03 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥20.61 2.87 USD |
+3
|
CN¥8.18B 1.14B USD | CN¥17.18M 2.39M USD | CN¥19.75 2.75 USD | CN¥21.10 2.93 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥34.19 4.75 USD |
-1.61
|
CN¥8.17B 1.14B USD | CN¥3.35M 465.54K USD | CN¥33.68 4.68 USD | CN¥34.94 4.86 USD | CN¥8.17B 1.14B USD | 341.89 | CN¥0.10 0.01 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 109.20 10.66 USD |
-0.73
|
SEK 11.56B 1.13B USD | SEK 213.85K 20.87K USD | SEK 108.60 10.6 USD | SEK 112.40 10.97 USD | SEK 11.56B 1.13B USD | 20.60 | SEK 5.30 0.52 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥8.10B 1.13B USD | CN¥32.09M 4.46M USD | CN¥9.42 1.31 USD | CN¥10.88 1.51 USD | CN¥8.10B 1.13B USD | 362.66 | CN¥0.03 0.004 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥14.02 1.95 USD |
+0.29
|
CN¥8.08B 1.12B USD | CN¥8.70M 1.21M USD | CN¥13.80 1.92 USD | CN¥14.32 1.99 USD | CN¥8.08B 1.12B USD | 16.89 | CN¥0.83 0.12 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.14 0.79 USD |
-0.97
|
HK$8.78B 1.12B USD | HK$1.56M 199.98K USD | HK$6.06 0.77 USD | HK$6.20 0.79 USD | HK$8.78B 1.12B USD | 12.27 | HK$0.50 0.06 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.25 1.98 USD |
+0.99
|
CN¥8.07B 1.12B USD | CN¥1.54M 214.19K USD | CN¥14.06 1.95 USD | CN¥14.35 2 USD | CN¥8.07B 1.12B USD | 9.56 | CN¥1.49 0.21 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
-0.71
|
NT$35.26B 1.12B USD | NT$450.67K 14.32K USD | NT$35.10 1.12 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥107.10 14.89 USD |
-5.14
|
CN¥8.05B 1.12B USD | CN¥3.30M 458.47K USD | CN¥106.50 14.81 USD | CN¥111.01 15.44 USD | CN¥8.05B 1.12B USD | 10710.00 | CN¥0.01 0.001 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥7.07 0.98 USD |
+1.73
|
CN¥8.05B 1.12B USD | CN¥23.40M 3.25M USD | CN¥6.82 0.95 USD | CN¥7.20 1 USD | CN¥8.05B 1.12B USD | 88.37 | CN¥0.08 0.01 USD | ||
| MPC Container Ships ASA MP2.F | €2.30 2.52 USD |
-1.75
|
€1.02B 1.12B USD | €50.00 54.66 USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.02B 1.12B USD | 5.48 | €0.42 0.46 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.16 0.72 USD |
+0.58
|
CN¥8.01B 1.11B USD | CN¥7.12M 990.32K USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥8.01B 1.11B USD | 6.29 | CN¥0.82 0.11 USD | ||
| Austal Limited ASB.AX | A$3.98 2.63 USD |
-0.75
|
A$1.68B 1.11B USD | A$1.43M 948.15K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$1.68B 1.11B USD | 17.30 | A$0.23 0.15 USD | ||
| NCC Limited NCC.NS | ₹146.28 1.77 USD |
-0.44
|
₹91.84B 1.11B USD | ₹1.31M 15.9K USD | ₹145.81 1.76 USD | ₹148.60 1.8 USD | ₹91.84B 1.11B USD | 13.58 | ₹10.77 0.13 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.03 2.5 USD |
+2.16
|
NOK 11.55B 1.11B USD | NOK 1.56M 149.94K USD | NOK 25.42 2.44 USD | NOK 26.09 2.5 USD | NOK 11.55B 1.11B USD | 5.69 | NOK 4.57 0.44 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥46.06 6.4 USD |
+1.19
|
CN¥7.97B 1.11B USD | CN¥4.33M 602.17K USD | CN¥43.90 6.1 USD | CN¥46.99 6.53 USD | CN¥7.97B 1.11B USD | 383.83 | CN¥0.12 0.02 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.35 2.69 USD |
+0.31
|
CN¥7.92B 1.1B USD | CN¥7.61M 1.06M USD | CN¥18.55 2.58 USD | CN¥19.85 2.76 USD | CN¥7.92B 1.1B USD | 29.31 | CN¥0.66 0.09 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,255 28.72 USD |
-4.49
|
¥163B 1.1B USD | ¥521K 3.51K USD | ¥4,180 28.22 USD | ¥4,385 29.6 USD | ¥163B 1.1B USD | 43.29 | ¥98 0.66 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.15 0.59 USD |
-1.06
|
QAR 4.00B 1.1B USD | QAR 2.69M 740.23K USD | QAR 2.15 0.59 USD | QAR 2.18 0.6 USD | QAR 4.00B 1.1B USD | 7.42 | QAR 0.29 0.08 USD | ||
| Gibraltar Industries ROCK | $36.97 — |
-3.47
|
$1.10B — | $270.76K — | $36.66 — | $38.14 — | $1.10B — | 17.68 | $2.09 — | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.54 2.02 USD |
0
|
CN¥7.89B 1.1B USD | CN¥15.12M 2.1M USD | CN¥13.93 1.94 USD | CN¥14.72 2.05 USD | CN¥7.89B 1.1B USD | 363.50 | CN¥0.04 0.005 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.85 2.48 USD |
-1.44
|
CN¥7.88B 1.1B USD | CN¥4.69M 651.65K USD | CN¥17.20 2.39 USD | CN¥18.55 2.58 USD | CN¥7.88B 1.1B USD | 27.04 | CN¥0.66 0.09 USD | ||
| Covenant Logistics CVLG | $43.52 — |
+0.86
|
$1.10B — | $162.91K — | $42.67 — | $44.12 — | $1.10B — | 483.55 | $0.09 — | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.25 2.26 USD |
-1.93
|
CN¥7.87B 1.09B USD | CN¥10.92M 1.52M USD | CN¥15.95 2.22 USD | CN¥16.60 2.31 USD | CN¥7.87B 1.09B USD | 81.25 | CN¥0.20 0.03 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 34.08 3.33 USD |
-0.12
|
SEK 11.20B 1.09B USD | SEK 539.01K 52.61K USD | SEK 33.98 3.32 USD | SEK 34.62 3.38 USD | SEK 11.20B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥18.51 2.57 USD |
+1.26
|
CN¥7.85B 1.09B USD | CN¥7.98M 1.11M USD | CN¥17.97 2.5 USD | CN¥18.88 2.63 USD | CN¥7.85B 1.09B USD | 17.79 | CN¥1.04 0.14 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.70 2.74 USD |
+1.03
|
CN¥7.85B 1.09B USD | CN¥5.07M 705.52K USD | CN¥19.15 2.66 USD | CN¥20.05 2.79 USD | CN¥7.85B 1.09B USD | 13.97 | CN¥1.41 0.2 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥32.31 4.49 USD |
+4.23
|
CN¥7.85B 1.09B USD | CN¥11.09M 1.54M USD | CN¥29.20 4.06 USD | CN¥33.00 4.59 USD | CN¥7.85B 1.09B USD | 55.70 | CN¥0.58 0.08 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥39.86 5.54 USD |
+0.4
|
CN¥7.84B 1.09B USD | CN¥6.65M 924.51K USD | CN¥36.70 5.1 USD | CN¥40.95 5.69 USD | CN¥7.84B 1.09B USD | 40.26 | CN¥0.99 0.14 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.43 1.31 USD |
-0.53
|
CN¥7.84B 1.09B USD | CN¥15.97M 2.22M USD | CN¥9.27 1.29 USD | CN¥9.61 1.34 USD | CN¥7.84B 1.09B USD | 17.46 | CN¥0.54 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||