Página 18 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.72 2.19 USD |
+0.64
|
$6.68B 929.03M USD | $13.41M 1.87M USD | $15.41 2.14 USD | $15.96 2.22 USD | $6.68B 929.03M USD | 71.45 | $0.22 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $24.76M 3.44M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.25 1.56 USD |
-0.62
|
$6.67B 927.44M USD | $27.33M 3.8M USD | $11.24 1.56 USD | $11.86 1.65 USD | $6.67B 927.44M USD | 23.43 | $0.48 0.07 USD | |
| Willis Lease Finance WLFC | $133.97 — |
+2.22
|
$924.76M — | $19.7K — | $132.39 — | $135.91 — | $924.76M — | 9.20 | $14.55 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$922.37M — | $359.35K — | $0.19 — | $0.19 — | $922.37M — | 0 | -$0.19 — | |
| Mullen Group Ltd. MTL.TO | $14.21 10.54 USD |
+0.64
|
$1.24B 922.32M USD | $61.05K 45.3K USD | $14.12 10.48 USD | $14.28 10.6 USD | $1.24B 922.32M USD | 12.04 | $1.18 0.88 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
+0.61
|
$7.21B 922.22M USD | $476K 60.86K USD | $4.87 0.62 USD | $4.93 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| GVS S.p.A. GVS.MI | $4.47 4.88 USD |
+0.79
|
$843.28M 921.82M USD | $104.04K 113.73K USD | $4.4 4.81 USD | $4.48 4.9 USD | $843.28M 921.82M USD | 29.76 | $0.15 0.16 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.34 1.72 USD |
+3.87
|
$6.62B 921.12M USD | $26.56M 3.69M USD | $12.06 1.68 USD | $13.07 1.82 USD | $6.62B 921.12M USD | 26.25 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.9 0.82 USD |
+0.17
|
$6.62B 920.7M USD | $28.9M 4.02M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.62B 920.7M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.73 5.25 USD |
+1.7
|
$6.62B 920.59M USD | $10.08M 1.4M USD | $36.3 5.05 USD | $38.04 5.29 USD | $6.62B 920.59M USD | 198.57 | $0.19 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.7
|
$6.62B 920.18M USD | $4.62M 642.8K USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.82 0.95 USD |
-1.16
|
$6.62B 920.07M USD | $10.34M 1.44M USD | $6.79 0.94 USD | $6.94 0.96 USD | $6.62B 920.07M USD | 11.75 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $14.67M 2.04M USD | $3.51 0.49 USD | $3.55 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-1.43
|
$915.81M — | $393.89K — | $0.4799 — | $0.4899 — | $915.81M — | 12.09 | $0.04 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-2.41
|
$6.58B 914.98M USD | $7.1M 986.67K USD | $21.43 2.98 USD | $22.02 3.06 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.17 3.08 USD |
+2.07
|
$6.58B 914.43M USD | $22.75M 3.16M USD | $21.9 3.05 USD | $23.05 3.2 USD | $6.58B 914.43M USD | 0 | -$0.16 -0.02 USD | |
| Astec Industries ASTE | $39.99 — |
+3.19
|
$914.34M — | $48.86K — | $39.02 — | $40.16 — | $914.34M — | 60.58 | $0.66 — | |
| Proto Labs PRLB | $38.38 — |
+4.23
|
$912.2M — | $93.72K — | $37.03 — | $38.38 — | $912.2M — | 63.95 | $0.6 — | |
| PNC Infratech Limited PNCINFRA.NS | $293.85 3.56 USD |
+0.36
|
$75.38B 912.02M USD | $254.15K 3.07K USD | $290.6 3.52 USD | $296.05 3.58 USD | $75.38B 912.02M USD | 6.63 | $44.27 0.54 USD | |
| Renewi plc RWI.AS | $10.29 11.25 USD |
+1.88
|
$833.51M 911.13M USD | $23.96K 26.19K USD | $10.26 11.21 USD | $10.31 11.27 USD | $833.51M 911.13M USD | 27.07 | $0.38 0.42 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
-0.92
|
$28.67B 911.05M USD | $4.17M 132.39K USD | $107 3.4 USD | $111.5 3.54 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
-0.52
|
$6.55B 910.4M USD | $41.9M 5.83M USD | $3.73 0.52 USD | $3.81 0.53 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.42 2.01 USD |
+3.3
|
$6.54B 910.01M USD | $88.97M 12.37M USD | $13.49 1.88 USD | $14.71 2.05 USD | $6.54B 910.01M USD | 30.68 | $0.47 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.33 2.13 USD |
-2.23
|
$6.54B 909.94M USD | $40.99M 5.7M USD | $15.23 2.12 USD | $15.99 2.22 USD | $6.54B 909.94M USD | 49.45 | $0.31 0.04 USD | |
| MBB SE MBB.DE | $153.6 167.91 USD |
+0.26
|
$831.07M 908.47M USD | $2.12K 2.31K USD | $152.8 167.03 USD | $154.4 168.78 USD | $831.07M 908.47M USD | 22.19 | $6.92 7.56 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-0.22
|
$6.53B 907.66M USD | $4.29M 597.02K USD | $9.14 1.27 USD | $9.28 1.29 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.33 2.69 USD |
-1.58
|
$6.52B 907.18M USD | $2.43M 337.86K USD | $19.26 2.68 USD | $19.66 2.73 USD | $6.52B 907.18M USD | 13.33 | $1.45 0.2 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.51 2.16 USD |
-1.34
|
$6.51B 905.72M USD | $3.69M 513.08K USD | $15.43 2.15 USD | $15.78 2.19 USD | $6.51B 905.72M USD | 43.08 | $0.36 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.95 2.5 USD |
-1.43
|
$6.5B 903.69M USD | $23.2M 3.23M USD | $17.6 2.45 USD | $18.17 2.53 USD | $6.5B 903.69M USD | 69.03 | $0.26 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.28 1.15 USD |
-1.43
|
$6.49B 902.79M USD | $3.94M 548.03K USD | $8.28 1.15 USD | $8.44 1.17 USD | $6.49B 902.79M USD | 82.79 | $0.1 0.01 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.59
|
$6.49B 902.76M USD | $27.8M 3.87M USD | $3.33 0.46 USD | $3.4 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Heidrick & Struggles HSII | $43.76 — |
+2.36
|
$902.37M — | $36.18K — | $42.88 — | $44.02 — | $902.37M — | 121.55 | $0.36 — | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.64 0.51 USD |
-0.55
|
$6.49B 902.3M USD | $29.53M 4.11M USD | $3.6 0.5 USD | $3.67 0.51 USD | $6.49B 902.3M USD | 52.00 | $0.07 0.009 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $477.5 5.78 USD |
+0.45
|
$74.58B 902.27M USD | $619.29K 7.49K USD | $474.55 5.74 USD | $480.3 5.81 USD | $74.58B 902.27M USD | 42.74 | $11.17 0.14 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.12 2.24 USD |
+0.06
|
$6.46B 898.79M USD | $829.5K 115.34K USD | $15.92 2.21 USD | $16.15 2.25 USD | $6.46B 898.79M USD | 24.80 | $0.65 0.09 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.74 75.5 USD |
+3.65
|
$1.21B 898.79M USD | $19.08K 14.16K USD | $97.52 72.37 USD | $102.14 75.79 USD | $1.21B 898.79M USD | 13.49 | $7.54 5.6 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2.01
|
$894.71M — | $1.11M — | $0.2 — | $0.2 — | $894.71M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.25 1.01 USD |
+1.83
|
$6.43B 894.69M USD | $66.54M 9.25M USD | $6.97 0.97 USD | $7.32 1.02 USD | $6.43B 894.69M USD | 0 | $0 0 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.28 0.87 USD |
+1.13
|
$6.42B 892.25M USD | $24.92M 3.46M USD | $6.12 0.85 USD | $6.31 0.88 USD | $6.42B 892.25M USD | 0 | -$0.91 -0.1 USD | |
| Aecon AEGXF | $13.73 — |
+2.39
|
$892.09M — | $400 — | $13.73 — | $13.86 — | $892.09M — | 0 | -$1.05 — | |
| Aecon Group Inc. ARE.TO | $19.09 14.17 USD |
-2
|
$1.2B 891.27M USD | $123.97K 91.99K USD | $18.97 14.08 USD | $19.51 14.48 USD | $1.2B 891.27M USD | 0 | -$1.45 -1.07 USD | |
| Global Ship Lease GSL | $24.9 — |
+1.72
|
$886.75M — | $241.21K — | $24.45 — | $25.05 — | $886.75M — | 2.36 | $10.53 — | |
| IPH Limited IPH.AX | $4.96 3.28 USD |
+1.02
|
$1.34B 885M USD | $525.24K 347.64K USD | $4.92 3.26 USD | $4.97 3.29 USD | $1.34B 885M USD | 16.53 | $0.3 0.2 USD | |
| Thermon THR | $26.74 — |
+0.98
|
$884.79M — | $71.18K — | $26.61 — | $27.08 — | $884.79M — | 17.03 | $1.57 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.7 1.9 USD |
+6.2
|
$6.36B 884.17M USD | $80.55M 11.2M USD | $12.75 1.77 USD | $13.92 1.94 USD | $6.36B 884.17M USD | 137.00 | $0.1 0.01 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+3.64
|
$6.35B 883.48M USD | $80.6M 11.21M USD | $5.45 0.76 USD | $5.78 0.8 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.8 30.03 USD |
-1.06
|
$5.99B 877.87M USD | $40.33K 5.91K USD | $204 29.91 USD | $207.6 30.44 USD | $5.99B 877.87M USD | 7.09 | $28.86 4.23 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-2.42
|
$27.62B 877.56M USD | $2.24M 71.28K USD | $100.5 3.19 USD | $104 3.3 USD | $27.62B 877.56M USD | 16.88 | $5.98 0.19 USD | |
| OIE 600278.SS | $7.17 1 USD |
+0.56
|
$6.29B 874.46M USD | $10.34M 1.44M USD | $7.07 0.98 USD | $7.18 1 USD | $6.29B 874.46M USD | 29.87 | $0.24 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+1.65
|
$6.29B 874.33M USD | $10.02M 1.39M USD | $5.41 0.75 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.94 0.96 USD |
-0.57
|
$6.28B 872.77M USD | $9.44M 1.31M USD | $6.87 0.96 USD | $7.01 0.97 USD | $6.28B 872.77M USD | 49.57 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.13 0.57 USD |
+0.24
|
$6.27B 871.61M USD | $8.58M 1.19M USD | $4.1 0.57 USD | $4.14 0.58 USD | $6.27B 871.61M USD | 22.94 | $0.18 0.03 USD | |
| EAGLERISE 002922.SZ | $15.9 2.21 USD |
-2.57
|
$6.24B 867.58M USD | $11.74M 1.63M USD | $15.83 2.2 USD | $16.31 2.27 USD | $6.24B 867.58M USD | 22.39 | $0.71 0.1 USD | |
| Plug Power PLUG | $0.8 — |
+3.08
|
$866.99M — | $78.55M — | $0.77 — | $0.81 — | $866.99M — | 0 | -$2.43 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.03 2.65 USD |
-0.47
|
$6.22B 864.36M USD | $2.02M 280.19K USD | $18.9 2.63 USD | $19.3 2.68 USD | $6.22B 864.36M USD | 19.41 | $0.98 0.14 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
0
|
$6.21B 863.34M USD | $13.54M 1.88M USD | $3.1 0.43 USD | $3.14 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| SIMPAR S.A. SIMH3.SA | $4.99 1.01 USD |
+6.62
|
$4.26B 863.33M USD | $4.39M 890.47K USD | $4.93 1 USD | $5.13 1.04 USD | $4.26B 863.33M USD | 0 | -$0.28 -0.05 USD | |
| Transcat TRNS | $92.63 — |
+1.43
|
$862.93M — | $39.27K — | $90.1 — | $93.77 — | $862.93M — | 58.99 | $1.57 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.39 1.78 USD |
-0.36
|
$71.25B 862.06M USD | $603.28K 7.3K USD | $145.85 1.76 USD | $148.6 1.8 USD | $71.25B 862.06M USD | 20.32 | $7.25 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.88 2.76 USD |
-0.25
|
$6.19B 861.14M USD | $7.05M 980.76K USD | $19.43 2.7 USD | $20.74 2.88 USD | $6.19B 861.14M USD | 124.25 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.61 1.06 USD |
-1.04
|
$6.19B 860.41M USD | $11.67M 1.62M USD | $7.55 1.05 USD | $7.69 1.07 USD | $6.19B 860.41M USD | 22.38 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.03 0.7 USD |
-0.59
|
$6.19B 860.24M USD | $12.73M 1.77M USD | $5 0.7 USD | $5.08 0.71 USD | $6.19B 860.24M USD | 26.47 | $0.19 0.03 USD | |
| Chervon Holdings Limited 2285.HK | $13.16 1.68 USD |
+0.77
|
$6.73B 859.94M USD | $1.04M 132.4K USD | $13.04 1.67 USD | $13.48 1.72 USD | $6.73B 859.94M USD | 7.65 | $1.72 0.22 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.57 1.33 USD |
+0.63
|
$6.18B 859.16M USD | $1.66M 230.66K USD | $9.42 1.31 USD | $9.59 1.33 USD | $6.18B 859.16M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
+0.61
|
$6.15B 855.43M USD | $2.81M 390.04K USD | $14.66 2.04 USD | $14.95 2.08 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.51 1.6 USD |
+10.04
|
$6.15B 855.04M USD | $72.95M 10.14M USD | $10.33 1.44 USD | $11.51 1.6 USD | $6.15B 855.04M USD | 38.36 | $0.3 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
+0.07
|
$27.18B 853.57M USD | $4.7M 147.48K USD | $13.54 0.43 USD | $13.92 0.44 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| Quanex Building Products NX | $18.04 — |
+3.79
|
$851.95M — | $102.02K — | $17.39 — | $18.04 — | $851.95M — | 46.25 | $0.39 — | |
| Apogee Enterprises APOG | $39.45 — |
+2.04
|
$851M — | $53.9K — | $38.98 — | $39.61 — | $851M — | 10.14 | $3.89 — | |
| Sdiptech AB (publ) SDIP-B.ST | $222.4 21.71 USD |
-2.11
|
$8.67B 846.25M USD | $55.65K 5.43K USD | $222 21.67 USD | $229 22.35 USD | $8.67B 846.25M USD | 22.19 | $10.02 0.98 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.65 0.51 USD |
+1.39
|
$6.08B 845.2M USD | $18.79M 2.61M USD | $3.6 0.5 USD | $3.66 0.51 USD | $6.08B 845.2M USD | 40.55 | $0.09 0.01 USD | |
| NRW Holdings Limited NWH.AX | $2.79 1.85 USD |
+0.36
|
$1.28B 844.56M USD | $632.6K 418.69K USD | $2.78 1.84 USD | $2.84 1.88 USD | $1.28B 844.56M USD | 11.16 | $0.25 0.17 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.62 2.03 USD |
+6.17
|
$6.07B 844.49M USD | $84.76M 11.79M USD | $13.82 1.92 USD | $15.15 2.11 USD | $6.07B 844.49M USD | 43.00 | $0.34 0.05 USD | |
| Newag S.A. NWG.WA | $73.8 18.76 USD |
-0.4
|
$3.32B 844.11M USD | $6.41K 1.63K USD | $73.5 18.68 USD | $75.9 19.29 USD | $3.32B 844.11M USD | 22.77 | $3.24 0.82 USD | |
| DFDS A/S DFDS.CO | $106.6 15.63 USD |
-1.84
|
$5.76B 843.94M USD | $45.27K 6.64K USD | $106.4 15.6 USD | $108.9 15.97 USD | $5.76B 843.94M USD | 23.84 | $4.47 0.66 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.91 2.63 USD |
-1.15
|
$6.05B 841.73M USD | $3.31M 460.5K USD | $18.81 2.62 USD | $19.15 2.66 USD | $6.05B 841.73M USD | 30.50 | $0.62 0.09 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.65 2.87 USD |
-2.64
|
$6.05B 841.71M USD | $14.04M 1.95M USD | $20.5 2.85 USD | $21.28 2.96 USD | $6.05B 841.71M USD | 0 | -$0.06 -0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.05 2.09 USD |
-1.31
|
$6.05B 841.71M USD | $12.66M 1.76M USD | $14.83 2.06 USD | $15.21 2.11 USD | $6.05B 841.71M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.69 1.63 USD |
-0.17
|
$6.05B 841.38M USD | $11.37M 1.58M USD | $11.52 1.6 USD | $11.76 1.64 USD | $6.05B 841.38M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
+0.28
|
$6.05B 841.17M USD | $1.93M 268.34K USD | $14.44 2.01 USD | $14.63 2.03 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.05 0.62 USD |
+1.67
|
$4.15B 840.97M USD | $3.29M 667.82K USD | $3.01 0.61 USD | $3.11 0.63 USD | $4.15B 840.97M USD | 0 | -$0.62 -0.1 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $174.2 17 USD |
+0.69
|
$8.61B 840.62M USD | $47.38K 4.62K USD | $167 16.3 USD | $176.2 17.2 USD | $8.61B 840.62M USD | 48.38 | $3.6 0.35 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.98 5 USD |
-0.55
|
$6.04B 840.47M USD | $1.05M 145.69K USD | $35.38 4.92 USD | $36.47 5.07 USD | $6.04B 840.47M USD | 22.20 | $1.62 0.23 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
+0.61
|
$6.04B 839.14M USD | $1.35M 188.18K USD | $14.64 2.04 USD | $14.83 2.06 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
| Sky Harbour SKYH | $11.05 — |
+1.56
|
$838.49M — | $55.33K — | $10.96 — | $11.28 — | $838.49M — | 0 | -$1.17 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.29 0.26 USD |
+5.74
|
$4.13B 837.27M USD | $9.43M 1.91M USD | $1.23 0.25 USD | $1.32 0.27 USD | $4.13B 837.27M USD | 0 | -$0.37 -0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.61 1.89 USD |
+0.44
|
$6.01B 835.63M USD | $1.35M 187.96K USD | $13.44 1.87 USD | $13.67 1.9 USD | $6.01B 835.63M USD | 16.20 | $0.84 0.12 USD | |
| ZJDR 600113.SS | $14.26 1.98 USD |
-1.66
|
$6.01B 835.47M USD | $3.74M 520.33K USD | $14.21 1.98 USD | $14.55 2.02 USD | $6.01B 835.47M USD | 39.61 | $0.36 0.05 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-2.49
|
$5.98B 831.67M USD | $41.87M 5.82M USD | $3.85 0.54 USD | $4.09 0.57 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.42 2.14 USD |
-1.03
|
$5.98B 831.62M USD | $3.13M 434.71K USD | $15.34 2.13 USD | $15.57 2.16 USD | $5.98B 831.62M USD | 55.07 | $0.28 0.04 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.76
|
$759.91M 830.68M USD | $18.17K 19.86K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $759.91M 830.68M USD | 0 | -$2.14 -2.3 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
0
|
$758.87M 829.55M USD | $248 271.1 USD | $33 36.07 USD | $33.1 36.18 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.1 1.68 USD |
-0.82
|
$5.96B 829.11M USD | $3.59M 498.74K USD | $12.01 1.67 USD | $12.19 1.69 USD | $5.96B 829.11M USD | 23.72 | $0.51 0.07 USD | |
| Séché Environnement SA SCHP.PA | $97 106.03 USD |
0
|
$757.13M 827.64M USD | $3.12K 3.41K USD | $96.6 105.6 USD | $97.6 106.69 USD | $757.13M 827.64M USD | 17.86 | $5.43 5.94 USD | |
| Plug Power Inc. PLUN.DE | $0.6999 0.77 USD |
-1.55
|
$755.05M 825.38M USD | $266.31K 291.11K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $755.05M 825.38M USD | 0 | -$2.14 -2.3 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
+1.18
|
$5.93B 825.13M USD | $22.37M 3.11M USD | $3.33 0.46 USD | $3.43 0.48 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.44 2.01 USD |
-0.55
|
$5.93B 823.93M USD | $3.84M 534.37K USD | $14.23 1.98 USD | $14.66 2.04 USD | $5.93B 823.93M USD | 24.89 | $0.58 0.08 USD | |
| Odfjell SE ODF.OL | $109.2 10.48 USD |
-0.18
|
$8.58B 823.41M USD | $62.77K 6.02K USD | $106.8 10.25 USD | $111.4 10.69 USD | $8.58B 823.41M USD | 3.49 | $31.23 3 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.64 0.37 USD |
+1.15
|
$5.92B 823.14M USD | $15.65M 2.18M USD | $2.59 0.36 USD | $2.65 0.37 USD | $5.92B 823.14M USD | 44.00 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||