Página 18 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DroneShield Limited
DRH.F
DE
|
€0.95 1.1 USD |
+7.98
|
€879.26M 1.01B USD | €244.76K 282.53K USD | €0.94 1.08 USD | €0.96 1.1 USD | €879.26M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥6.87B 1.01B USD | CN¥17.11M 2.52M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.87B 1.01B USD | 12.55 | CN¥0.34 0.05 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
0
|
$1.01B — | $350.40K — | $1.00 — | $1.01 — | $1.01B — | 10.00 | $0.10 — | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥6.82B 1.01B USD | CN¥3.49M 515.43K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥6.82B 1.01B USD | 15.00 | CN¥0.31 0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.72 1.29 USD |
+1.99
|
CN¥6.82B 1.01B USD | CN¥15.21M 2.24M USD | CN¥8.56 1.26 USD | CN¥8.82 1.3 USD | CN¥6.82B 1.01B USD | 72.66 | CN¥0.12 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.07 1.19 USD |
+2.15
|
CN¥6.81B 1.01B USD | CN¥5.84M 861.11K USD | CN¥7.93 1.17 USD | CN¥8.17 1.21 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.06 4.44 USD |
+3.48
|
CN¥6.81B 1.01B USD | CN¥6.25M 922.12K USD | CN¥29.20 4.31 USD | CN¥30.78 4.54 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.39 — |
-4.14
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | -$1.24 — | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.27 1.52 USD |
+6.54
|
CN¥6.81B 1B USD | CN¥11.50M 1.7M USD | CN¥9.76 1.44 USD | CN¥10.43 1.54 USD | CN¥6.81B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥6.79B 1B USD | CN¥14.40M 2.12M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$1.43B 1B USD | A$880.21K 614.89K USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$1.43B 1B USD | 0 | -A$0.03 -0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥6.79B 1B USD | CN¥17.87M 2.64M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.79B 1B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.63 0.54 USD |
+6.45
|
CN¥6.78B 1B USD | CN¥88.53M 13.06M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥6.78B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.06 1.04 USD |
+6.01
|
CN¥6.78B 1B USD | CN¥143.65M 21.2M USD | CN¥6.78 1 USD | CN¥7.33 1.08 USD | CN¥6.78B 1B USD | 706.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.35 1.97 USD |
+2.38
|
CN¥6.78B 999.72M USD | CN¥5.13M 757.65K USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥6.78B 999.72M USD | 23.83 | CN¥0.56 0.08 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.13 0.78 USD |
+1.66
|
HK$7.79B 996.46M USD | HK$2.13M 272.86K USD | HK$6.04 0.77 USD | HK$6.25 0.8 USD | HK$7.79B 996.46M USD | 68.11 | HK$0.09 0.01 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 315.00 46.19 USD |
+5.53
|
DKK 6.79B 995.47M USD | DKK 76.74K 11.25K USD | DKK 297.50 43.62 USD | DKK 317.00 46.48 USD | DKK 6.79B 995.47M USD | 25.52 | DKK 12.34 1.81 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$31.21B 991.83M USD | NT$1.29M 40.91K USD | NT$58.20 1.85 USD | NT$59.30 1.88 USD | NT$31.21B 991.83M USD | 16.43 | NT$3.56 0.11 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.21 2.24 USD |
+1.4
|
CN¥6.72B 991.75M USD | CN¥7.92M 1.17M USD | CN¥15.00 2.21 USD | CN¥15.69 2.32 USD | CN¥6.72B 991.75M USD | 108.64 | CN¥0.14 0.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
+0.46
|
€858.93M 991.49M USD | €8.41K 9.7K USD | €12.92 14.91 USD | €13.10 15.12 USD | €858.93M 991.49M USD | 19.78 | €0.66 0.76 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.32 0.78 USD |
+4.93
|
CN¥6.72B 991.26M USD | CN¥32.70M 4.82M USD | CN¥5.09 0.75 USD | CN¥5.38 0.79 USD | CN¥6.72B 991.26M USD | 532.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.91 1.9 USD |
+5.04
|
CN¥6.71B 989.91M USD | CN¥8.93M 1.32M USD | CN¥12.40 1.83 USD | CN¥13.19 1.95 USD | CN¥6.71B 989.91M USD | 33.97 | CN¥0.38 0.06 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.03 34.66 USD |
+1.61
|
€857.55M 989.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.55M 989.89M USD | 150.15 | €0.20 0.23 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹447.50 5.41 USD |
+0.97
|
₹81.81B 989.72M USD | ₹415.09K 5.02K USD | ₹443.00 5.36 USD | ₹454.95 5.5 USD | ₹81.81B 989.72M USD | 47.00 | ₹9.52 0.12 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥25.73 3.8 USD |
-10
|
CN¥6.71B 989.31M USD | CN¥27.97M 4.13M USD | CN¥25.73 3.8 USD | CN¥28.86 4.26 USD | CN¥6.71B 989.31M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥6.70B 989.15M USD | CN¥17.87M 2.64M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥6.70B 989.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.67 5.25 USD |
+0.61
|
SAR 3.70B 986.52M USD | SAR 230.44K 61.48K USD | SAR 19.41 5.18 USD | SAR 19.70 5.26 USD | SAR 3.70B 986.52M USD | 17.56 | SAR 1.12 0.3 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥617 3.8 USD |
+4.4
|
¥160B 986.07M USD | ¥2M 12.65K USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥160B 986.07M USD | 7.81 | ¥79 0.49 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 265.40 25.91 USD |
0
|
SEK 10.08B 984.23M USD | SEK 75.17K 7.34K USD | SEK 264.60 25.83 USD | SEK 266.60 26.02 USD | SEK 10.08B 984.23M USD | 29.06 | SEK 9.13 0.89 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.90 1.61 USD |
+0.93
|
CN¥6.67B 983.8M USD | CN¥1.06M 156.18K USD | CN¥10.81 1.59 USD | CN¥11.05 1.63 USD | CN¥6.67B 983.8M USD | 20.96 | CN¥0.52 0.08 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.30 12.72 USD |
+4.24
|
SEK 10.04B 979.81M USD | SEK 99.13K 9.68K USD | SEK 125.40 12.24 USD | SEK 130.30 12.72 USD | SEK 10.04B 979.81M USD | 14.65 | SEK 8.89 0.87 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.30 54.6 USD |
+1.2
|
€848.56M 979.52M USD | €177.01K 204.33K USD | €47.12 54.39 USD | €49.68 57.35 USD | €848.56M 979.52M USD | 50.86 | €0.93 1.07 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥6.62B 976.86M USD | CN¥29.04M 4.28M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥6.62B 976.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
BrightView
BV
US
|
$10.54 — |
+0.09
|
$976.00M — | $787.87K — | $10.54 — | $10.72 — | $976.00M — | 0 | -$0.24 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.80 2.02 USD |
-0.77
|
₹80.67B 975.96M USD | ₹899.52K 10.88K USD | ₹165.54 2 USD | ₹169.32 2.05 USD | ₹80.67B 975.96M USD | 14.42 | ₹11.56 0.14 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.82 0.71 USD |
+1.69
|
CN¥6.60B 973.34M USD | CN¥42.09M 6.21M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥6.60B 973.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.63 1.13 USD |
+2.97
|
CN¥6.59B 971.72M USD | CN¥12.73M 1.88M USD | CN¥7.48 1.1 USD | CN¥7.81 1.15 USD | CN¥6.59B 971.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥6.58B 971.16M USD | CN¥28.13M 4.15M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥6.58B 971.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹290.00 3.51 USD |
-0.07
|
₹80.21B 970.45M USD | ₹472.77K 5.72K USD | ₹286.00 3.46 USD | ₹292.60 3.54 USD | ₹80.21B 970.45M USD | 12.38 | ₹23.42 0.28 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥6.57B 970.02M USD | CN¥6.89M 1.02M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥6.57B 970.02M USD | 10.92 | CN¥0.71 0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.79 2.48 USD |
-1.29
|
CN¥6.57B 969.2M USD | CN¥13.54M 2M USD | CN¥16.66 2.46 USD | CN¥17.71 2.61 USD | CN¥6.57B 969.2M USD | 23.64 | CN¥0.71 0.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.06 14.14 USD |
-0.05
|
CA$1.30B 966.14M USD | CA$158.28K 117.46K USD | CA$18.82 13.97 USD | CA$19.23 14.27 USD | CA$1.30B 966.14M USD | 56.05 | CA$0.34 0.25 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.98 4.13 USD |
+2.94
|
CN¥6.54B 965.07M USD | CN¥6.59M 972.69K USD | CN¥26.36 3.89 USD | CN¥28.50 4.21 USD | CN¥6.54B 965.07M USD | 52.79 | CN¥0.53 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.98 4.13 USD |
-2
|
CN¥6.54B 964.98M USD | CN¥9.43M 1.39M USD | CN¥27.68 4.08 USD | CN¥29.50 4.35 USD | CN¥6.54B 964.98M USD | 0 | -CN¥0.72 -0.1 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥6.53B 963.13M USD | CN¥30.00M 4.43M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥6.53B 963.13M USD | 11.31 | CN¥0.29 0.04 USD | ||
DroneShield
DRSHF
US
|
$1.04 — |
+3.48
|
$962.56M — | $45.89K — | $1.04 — | $1.07 — | $962.56M — | 0 | -$0.02 — | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.65 1.23 USD |
-1.15
|
NT$30.26B 961.55M USD | NT$3.59M 114.12K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$30.26B 961.55M USD | 14.80 | NT$2.61 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
-8.33
|
IDR 15.03T 960.18M USD | IDR 41.20M 2.63K USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 26.64 -0.001 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥68.44 10.1 USD |
+1.39
|
CN¥6.51B 959.89M USD | CN¥4.90M 722.69K USD | CN¥67.80 10 USD | CN¥71.87 10.6 USD | CN¥6.51B 959.89M USD | 99.18 | CN¥0.69 0.1 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.78 1.3 USD |
+3.42
|
CN¥6.50B 959.76M USD | CN¥14.91M 2.2M USD | CN¥8.55 1.26 USD | CN¥9.09 1.34 USD | CN¥6.50B 959.76M USD | 0 | -CN¥0.74 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.40 1.53 USD |
+0.87
|
CN¥6.50B 958.69M USD | CN¥2.42M 357.46K USD | CN¥10.32 1.52 USD | CN¥10.64 1.57 USD | CN¥6.50B 958.69M USD | 25.99 | CN¥0.40 0.06 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.81 1.74 USD |
+20.02
|
CN¥6.50B 958.58M USD | CN¥51.15M 7.55M USD | CN¥9.96 1.47 USD | CN¥11.81 1.74 USD | CN¥6.50B 958.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.29 0.93 USD |
+4.14
|
CN¥6.49B 957.79M USD | CN¥8.01M 1.18M USD | CN¥6.06 0.89 USD | CN¥6.44 0.95 USD | CN¥6.49B 957.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.10 2.39 USD |
+1.21
|
NT$30.10B 956.36M USD | NT$899.81K 28.59K USD | NT$74.60 2.37 USD | NT$76.60 2.43 USD | NT$30.10B 956.36M USD | 12.47 | NT$6.02 0.19 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥51.35 7.58 USD |
-1.53
|
CN¥6.48B 955.96M USD | CN¥2.32M 341.9K USD | CN¥50.67 7.48 USD | CN¥54.19 8 USD | CN¥6.48B 955.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.05 1.19 USD |
-0.12
|
CN¥6.48B 955.69M USD | CN¥22.78M 3.36M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥6.48B 955.69M USD | 20.12 | CN¥0.40 0.06 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.70 1.52 USD |
+1.55
|
₹78.92B 954.8M USD | ₹864.46K 10.46K USD | ₹123.08 1.49 USD | ₹126.25 1.53 USD | ₹78.92B 954.8M USD | 11.28 | ₹11.14 0.13 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.35 1.38 USD |
+0.54
|
CN¥6.46B 953.03M USD | CN¥19.63M 2.9M USD | CN¥9.28 1.37 USD | CN¥9.58 1.41 USD | CN¥6.46B 953.03M USD | 58.43 | CN¥0.16 0.02 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.40 12.03 USD |
+0.32
|
NOK 9.93B 952.62M USD | NOK 31.24K 3K USD | NOK 123.60 11.86 USD | NOK 127.40 12.22 USD | NOK 9.93B 952.62M USD | 6.06 | NOK 20.68 1.98 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.11 2.97 USD |
+0.2
|
CN¥6.44B 949.49M USD | CN¥8.41M 1.24M USD | CN¥19.91 2.94 USD | CN¥20.68 3.05 USD | CN¥6.44B 949.49M USD | 77.34 | CN¥0.26 0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.87 3.08 USD |
+5.94
|
CN¥6.43B 948.33M USD | CN¥22.37M 3.3M USD | CN¥19.72 2.91 USD | CN¥21.27 3.14 USD | CN¥6.43B 948.33M USD | 38.64 | CN¥0.54 0.08 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥6.43B 948.03M USD | CN¥199.50M 29.44M USD | CN¥6.45 0.95 USD | CN¥7.62 1.12 USD | CN¥6.43B 948.03M USD | 190.50 | CN¥0.04 0.005 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥6.42B 947.7M USD | CN¥3.44M 507.74K USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥6.42B 947.7M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.37 3.74 USD |
-0.12
|
CN¥6.42B 946.86M USD | CN¥2.12M 313.24K USD | CN¥25.15 3.71 USD | CN¥26.51 3.91 USD | CN¥6.42B 946.86M USD | 195.15 | CN¥0.13 0.02 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.86 2 USD |
-1.4
|
R$4.67B 946.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67B 946.71M USD | 10.83 | R$0.91 0.18 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.75 2.62 USD |
-1.32
|
A$1.35B 946.56M USD | A$1.40M 976.95K USD | A$3.66 2.56 USD | A$3.87 2.7 USD | A$1.35B 946.56M USD | 19.73 | A$0.19 0.13 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.71 0.55 USD |
-1.85
|
CN¥6.41B 945.68M USD | CN¥87.42M 12.9M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥6.41B 945.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥18.16 2.68 USD |
-0.71
|
CN¥6.39B 943.56M USD | CN¥49.01M 7.23M USD | CN¥17.89 2.64 USD | CN¥20.12 2.97 USD | CN¥6.39B 943.56M USD | 37.06 | CN¥0.49 0.07 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.12 1.04 USD |
+1.44
|
HK$7.36B 941.27M USD | HK$1.69M 215.78K USD | HK$8.01 1.02 USD | HK$8.32 1.06 USD | HK$7.36B 941.27M USD | 13.76 | HK$0.59 0.08 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.47 2.14 USD |
-2.56
|
CN¥6.38B 941.23M USD | CN¥7.97M 1.18M USD | CN¥14.37 2.12 USD | CN¥15.26 2.25 USD | CN¥6.38B 941.23M USD | 57.88 | CN¥0.25 0.04 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.80 1.74 USD |
+4.98
|
CN¥6.38B 941.09M USD | CN¥32.36M 4.78M USD | CN¥11.23 1.66 USD | CN¥12.36 1.82 USD | CN¥6.38B 941.09M USD | 29.50 | CN¥0.40 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.94 1.32 USD |
+9.96
|
CN¥6.38B 940.72M USD | CN¥53.34M 7.87M USD | CN¥8.07 1.19 USD | CN¥8.94 1.32 USD | CN¥6.38B 940.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.62 63.54 USD |
-0.15
|
CA$1.27B 940.31M USD | CA$37.26K 27.65K USD | CA$85.00 63.08 USD | CA$85.75 63.63 USD | CA$1.27B 940.31M USD | 27.98 | CA$3.06 2.27 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.60 6.46 USD |
+0.95
|
€813.52M 939.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €813.52M 939.07M USD | 17.50 | €0.32 0.37 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.50 13.6 USD |
+0.94
|
PLN 3.69B 936.9M USD | PLN 15.95K 4.05K USD | PLN 53.00 13.47 USD | PLN 54.00 13.73 USD | PLN 3.69B 936.9M USD | 14.90 | PLN 3.59 0.91 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.34 3.03 USD |
-2.91
|
A$1.34B 935.91M USD | A$195.38K 136.49K USD | A$4.30 3 USD | A$4.41 3.08 USD | A$1.34B 935.91M USD | 144.66 | A$0.03 0.02 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
+2.53
|
CN¥6.32B 932.88M USD | CN¥5.93M 874.23K USD | CN¥8.79 1.3 USD | CN¥9.07 1.34 USD | CN¥6.32B 932.88M USD | 11.75 | CN¥0.76 0.11 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.67 3.49 USD |
+1.15
|
CN¥6.32B 931.91M USD | CN¥6.98M 1.03M USD | CN¥23.41 3.45 USD | CN¥24.40 3.6 USD | CN¥6.32B 931.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥6.30B 929.84M USD | CN¥31.84M 4.7M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥6.30B 929.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥6.30B 928.92M USD | CN¥18.97M 2.8M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥6.30B 928.92M USD | 15.88 | CN¥0.26 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹371.00 4.49 USD |
+0.62
|
₹76.61B 926.88M USD | ₹82.59K 999.17 USD | ₹365.40 4.42 USD | ₹372.30 4.5 USD | ₹76.61B 926.88M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.40 2.57 USD |
-1.25
|
CN¥6.28B 926.47M USD | CN¥5.22M 770.77K USD | CN¥17.31 2.55 USD | CN¥18.19 2.68 USD | CN¥6.28B 926.47M USD | 24.85 | CN¥0.70 0.1 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.34 2.41 USD |
-6.2
|
CN¥6.28B 926.31M USD | CN¥47.36M 6.99M USD | CN¥16.09 2.37 USD | CN¥17.56 2.59 USD | CN¥6.28B 926.31M USD | 163.40 | CN¥0.10 0.01 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
-3.7
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥6.25B 921.72M USD | CN¥8.88M 1.31M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥6.25B 921.72M USD | 186.66 | CN¥0.03 0.004 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.14 1.49 USD |
-0.93
|
A$1.31B 916.26M USD | A$110.00K 76.84K USD | A$2.14 1.49 USD | A$2.16 1.51 USD | A$1.31B 916.26M USD | 23.77 | A$0.09 0.06 USD | ||
Kforce
KFRC
US
|
$51.01 — |
-1.37
|
$913.54M — | $152.81K — | $50.50 — | $52.44 — | $913.54M — | 24.06 | $2.12 — | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.96 1.76 USD |
+0.93
|
CN¥6.19B 913.05M USD | CN¥3.58M 528.54K USD | CN¥11.85 1.75 USD | CN¥12.29 1.81 USD | CN¥6.19B 913.05M USD | 32.32 | CN¥0.37 0.05 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥44.15 6.51 USD |
-3.12
|
CN¥6.18B 911.99M USD | CN¥16.05M 2.37M USD | CN¥43.64 6.44 USD | CN¥47.04 6.94 USD | CN¥6.18B 911.99M USD | 86.56 | CN¥0.51 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥48.52 7.16 USD |
-2.94
|
CN¥6.18B 911.77M USD | CN¥1.93M 284.68K USD | CN¥48.15 7.1 USD | CN¥50.98 7.52 USD | CN¥6.18B 911.77M USD | 15.40 | CN¥3.15 0.46 USD | ||
Ceres Power
CRPHY
US
|
$2.13 — |
-13.77
|
$910.93M — | $5.53K — | $2.09 — | $2.15 — | $910.93M — | 0 | -$0.15 — | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥6.16B 908.25M USD | CN¥6.64M 979.05K USD | CN¥10.63 1.57 USD | CN¥10.89 1.61 USD | CN¥6.16B 908.25M USD | 15.04 | CN¥0.71 0.1 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.43 1.83 USD |
+0.73
|
CN¥6.15B 907.92M USD | CN¥6.42M 947.55K USD | CN¥12.31 1.82 USD | CN¥12.71 1.88 USD | CN¥6.15B 907.92M USD | 27.62 | CN¥0.45 0.07 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.16 3.42 USD |
+3.53
|
CN¥6.15B 906.85M USD | CN¥14.46M 2.13M USD | CN¥22.42 3.31 USD | CN¥24.10 3.56 USD | CN¥6.15B 906.85M USD | 2316.00 | CN¥0.01 0.001 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,125.00 13.61 USD |
-1.5
|
₹74.87B 905.81M USD | ₹513.64K 6.21K USD | ₹1,121.00 13.56 USD | ₹1,171.40 14.17 USD | ₹74.87B 905.81M USD | 159.34 | ₹7.06 0.09 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.56 12.97 USD |
+0.43
|
A$1.29B 902.95M USD | A$6.93K 4.84K USD | A$18.32 12.8 USD | A$18.60 12.99 USD | A$1.29B 902.95M USD | 12.13 | A$1.53 1.07 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.86 2.49 USD |
-0.88
|
CN¥6.10B 900.73M USD | CN¥6.69M 986.75K USD | CN¥16.67 2.46 USD | CN¥17.40 2.57 USD | CN¥6.10B 900.73M USD | 99.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.70 4.68 USD |
-1.4
|
CN¥6.10B 900.15M USD | CN¥6.05M 892.4K USD | CN¥31.26 4.61 USD | CN¥34.46 5.08 USD | CN¥6.10B 900.15M USD | 88.05 | CN¥0.36 0.05 USD | ||
Willis Lease Finance
WLFC
US
|
$37.61 — |
-2.18
|
$898.87M — | $171.09K — | $37.43 — | $39.11 — | $898.87M — | 9.47 | $3.97 — | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.44 9.07 USD |
+10.01
|
CN¥6.09B 898.19M USD | CN¥4.21M 620.55K USD | CN¥54.69 8.07 USD | CN¥61.44 9.07 USD | CN¥6.09B 898.19M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
