Page de résultat 18 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.02 0.77 USD |
-1.15
|
$7.34B 938.7M USD | $1.27M 162.64K USD | $5.85 0.75 USD | $6.04 0.77 USD | $7.34B 938.7M USD | 9.40 | $0.64 0.08 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
-0.9
|
$1.25B 936.41M USD | $11.68M 8.75M USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.50 | $0.1 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.91 0.68 USD |
-3.16
|
$6.73B 936.24M USD | $50.2M 6.98M USD | $4.85 0.67 USD | $5.08 0.71 USD | $6.73B 936.24M USD | 0 | -$0.22 -0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.96 2.22 USD |
-1.6
|
$6.7B 932M USD | $14.6M 2.03M USD | $15.7 2.18 USD | $16.7 2.32 USD | $6.7B 932M USD | 43.13 | $0.37 0.05 USD | |
| Manitou BF SA MTU.PA | $21.1 23.07 USD |
+0.96
|
$851.84M 931.17M USD | $30.73K 33.59K USD | $20.85 22.79 USD | $21.4 23.39 USD | $851.84M 931.17M USD | 6.63 | $3.18 3.48 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $29.5 4.1 USD |
-1.8
|
$6.69B 929.55M USD | $3.65M 506.87K USD | $29.21 4.06 USD | $30.09 4.18 USD | $6.69B 929.55M USD | 0 | -$0.25 -0.03 USD | |
| Willis Lease Finance WLFC | $134.52 — |
+0.13
|
$928.59M — | $106.17K — | $129.25 — | $134.88 — | $928.59M — | 9.23 | $14.56 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
-1.11
|
$6.68B 928.35M USD | $22.57M 3.14M USD | $1.77 0.25 USD | $1.81 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.77 0.8 USD |
+0.52
|
$6.68B 928.22M USD | $4.92M 684.42K USD | $5.72 0.8 USD | $5.8 0.81 USD | $6.68B 928.22M USD | 22.19 | $0.26 0.04 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $304 9.66 USD |
-2.09
|
$29.2B 927.71M USD | $1.97M 62.62K USD | $299 9.5 USD | $308.5 9.8 USD | $29.2B 927.71M USD | 19.04 | $15.96 0.51 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.69 2.04 USD |
+1.66
|
$6.67B 927.05M USD | $67.99M 9.45M USD | $14.03 1.95 USD | $14.85 2.06 USD | $6.67B 927.05M USD | 31.25 | $0.47 0.07 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.89 1.24 USD |
-8.16
|
$6.67B 926.79M USD | $74.68M 10.38M USD | $8.86 1.23 USD | $9.4 1.31 USD | $6.67B 926.79M USD | 0 | -$0.23 -0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.25 1.91 USD |
+1.34
|
$76.53B 925.87M USD | $4.51M 54.62K USD | $157.38 1.9 USD | $161.3 1.95 USD | $76.53B 925.87M USD | 19.27 | $8.21 0.1 USD | |
| Irish Continental Group plc IR5B.IR | $5.22 5.71 USD |
-0.38
|
$844.7M 923.37M USD | $2.53K 2.77K USD | $5.2 5.68 USD | $5.2 5.68 USD | $844.7M 923.37M USD | 14.49 | $0.36 0.39 USD | |
| Wheels Up Experience UP | $1.32 — |
+0.76
|
$922.51M — | $665.5K — | $1.23 — | $1.32 — | $922.51M — | 0 | -$0.49 — | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
+0.41
|
$7.21B 922.22M USD | $808.19K 103.34K USD | $4.81 0.62 USD | $4.93 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.13 0.57 USD |
-2.36
|
$6.63B 921.23M USD | $33.75M 4.69M USD | $4.12 0.57 USD | $4.28 0.6 USD | $6.63B 921.23M USD | 0 | -$0.01 -0.001 USD | |
| Mullen Group Ltd. MTL.TO | $14.16 10.51 USD |
+1.51
|
$1.24B 919.07M USD | $160.16K 118.85K USD | $13.87 10.29 USD | $14.24 10.57 USD | $1.24B 919.07M USD | 12.00 | $1.18 0.88 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $22.28M 3.1M USD | $3.52 0.49 USD | $3.56 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Troax Group AB (publ) TROAX.ST | $156.4 15.27 USD |
-2.01
|
$9.36B 913.63M USD | $222.73K 21.74K USD | $155.6 15.19 USD | $160 15.62 USD | $9.36B 913.63M USD | 28.80 | $5.43 0.53 USD | |
| Frontier ULCC | $4.01 — |
-0.25
|
$913.34M — | $3.13M — | $3.84 — | $4.04 — | $913.34M — | 13.36 | $0.3 — | |
| SIMPAR S.A. SIMH3.SA | $5.27 1.07 USD |
-1.13
|
$4.5B 911.77M USD | $6.36M 1.29M USD | $5.12 1.04 USD | $5.5 1.11 USD | $4.5B 911.77M USD | 0 | -$0.28 -0.05 USD | |
| PD CONSTRUCTION 600284.SS | $6.75 0.94 USD |
-1.17
|
$6.55B 910.63M USD | $10.78M 1.5M USD | $6.7 0.93 USD | $6.83 0.95 USD | $6.55B 910.63M USD | 11.63 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.24 1.28 USD |
-0.75
|
$6.54B 909.63M USD | $4.23M 588.04K USD | $9.22 1.28 USD | $9.31 1.29 USD | $6.54B 909.63M USD | 15.93 | $0.58 0.08 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.78 0.53 USD |
-3.08
|
$6.53B 907.99M USD | $74.66M 10.38M USD | $3.74 0.52 USD | $3.88 0.54 USD | $6.53B 907.99M USD | 0 | -$0.17 -0.02 USD | |
| Greatech Technology Berhad 0208.KL | $1.7 0.36 USD |
-1.73
|
$4.27B 907.81M USD | $5.16M 1.1M USD | $1.67 0.36 USD | $1.72 0.37 USD | $4.27B 907.81M USD | 28.33 | $0.06 0.01 USD | |
| GVS S.p.A. GVS.MI | $4.38 4.79 USD |
+2.7
|
$830.13M 907.45M USD | $148.06K 161.85K USD | $4.24 4.63 USD | $4.42 4.83 USD | $830.13M 907.45M USD | 29.19 | $0.15 0.16 USD | |
| MBB SE MBB.DE | $152.2 166.38 USD |
-0.78
|
$829.94M 907.23M USD | $1.01K 1.1K USD | $151.6 165.72 USD | $153.6 167.91 USD | $829.94M 907.23M USD | 21.96 | $6.93 7.58 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.28 2.68 USD |
-2.63
|
$6.51B 904.83M USD | $2.29M 318.62K USD | $19.22 2.67 USD | $19.76 2.75 USD | $6.51B 904.83M USD | 13.29 | $1.45 0.2 USD | |
| Wasion Holdings Limited 3393.HK | $7.16 0.92 USD |
-0.97
|
$7.07B 904.08M USD | $732.44K 93.65K USD | $7.01 0.9 USD | $7.4 0.95 USD | $7.07B 904.08M USD | 9.29 | $0.77 0.1 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-2.87
|
$6.49B 902.76M USD | $35.93M 5M USD | $3.37 0.47 USD | $3.48 0.48 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Renewi plc RWI.AS | $10.22 11.17 USD |
-0.39
|
$825.61M 902.51M USD | $3.94K 4.31K USD | $10.2 11.15 USD | $10.27 11.23 USD | $825.61M 902.51M USD | 26.88 | $0.38 0.42 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.26 1.15 USD |
-0.72
|
$6.48B 900.61M USD | $3.78M 525.62K USD | $8.23 1.14 USD | $8.36 1.16 USD | $6.48B 900.61M USD | 82.59 | $0.1 0.01 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.6 1.16 USD |
-3.05
|
$28.23B 897.09M USD | $2.67M 84.69K USD | $36.5 1.16 USD | $37.9 1.2 USD | $28.23B 897.09M USD | 22.04 | $1.66 0.05 USD | |
| Heidrick & Struggles HSII | $43.47 — |
-0.44
|
$896.39M — | $89.97K — | $42.89 — | $43.67 — | $896.39M — | 120.75 | $0.36 — | |
| Global Ship Lease GSL | $25.13 — |
+1.13
|
$894.94M — | $317.28K — | $24.63 — | $25.22 — | $894.94M — | 2.38 | $10.53 — | |
| TSP WIND POWER 300129.SZ | $6.88 0.96 USD |
+7
|
$6.43B 894.34M USD | $63.25M 8.79M USD | $6.44 0.9 USD | $7.3 1.02 USD | $6.43B 894.34M USD | 38.22 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.01 2.92 USD |
-2.96
|
$6.43B 894.13M USD | $8.23M 1.14M USD | $20.89 2.9 USD | $21.64 3.01 USD | $6.43B 894.13M USD | 77.81 | $0.27 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.6 0.5 USD |
-2.96
|
$6.42B 892.39M USD | $61.55M 8.56M USD | $3.59 0.5 USD | $3.7 0.51 USD | $6.42B 892.39M USD | 51.42 | $0.07 0.009 USD | |
| JINXI AXLE 600495.SS | $5.31 0.74 USD |
+3.91
|
$6.42B 892.03M USD | $222.62M 30.95M USD | $4.92 0.68 USD | $5.62 0.78 USD | $6.42B 892.03M USD | 106.20 | $0.05 0.006 USD | |
| PNC Infratech Limited PNCINFRA.NS | $287 3.47 USD |
-1.7
|
$73.63B 890.76M USD | $556.08K 6.73K USD | $282.1 3.41 USD | $291.95 3.53 USD | $73.63B 890.76M USD | 9.02 | $31.79 0.38 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.26 0.87 USD |
-1.11
|
$6.4B 889.41M USD | $20.15M 2.8M USD | $6.22 0.86 USD | $6.35 0.88 USD | $6.4B 889.41M USD | 0 | -$0.91 -0.1 USD | |
| Plug Power PLUG | $0.8199 — |
-6.62
|
$888.88M — | $133.6M — | $0.8199 — | $0.8599 — | $888.88M — | 0 | -$2.43 — | |
| Astec Industries ASTE | $38.86 — |
-1.09
|
$888.61M — | $138.04K — | $38.5 — | $39.31 — | $888.61M — | 58.87 | $0.66 — | |
| HICONICS ECO-ENERGY 300048.SZ | $5.72 0.8 USD |
-2.72
|
$6.39B 888.14M USD | $56.15M 7.81M USD | $5.61 0.78 USD | $5.85 0.81 USD | $6.39B 888.14M USD | 190.66 | $0.03 0.004 USD | |
| Aecon Group Inc. ARE.TO | $19.02 14.11 USD |
+0.85
|
$1.2B 888M USD | $216.97K 161.01K USD | $18.63 13.82 USD | $19.13 14.19 USD | $1.2B 888M USD | 0 | -$1.45 -1.07 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.63 0.78 USD |
+0.54
|
$6.38B 886.93M USD | $6.95M 965.99K USD | $5.58 0.78 USD | $5.65 0.79 USD | $6.38B 886.93M USD | 10.62 | $0.53 0.07 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.04 5.71 USD |
+10
|
$6.38B 886.73M USD | $10.86M 1.51M USD | $37.3 5.19 USD | $41.04 5.71 USD | $6.38B 886.73M USD | 0 | -$0.04 -0.005 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
-1.92
|
$27.89B 886.25M USD | $2.19M 69.67K USD | $100.5 3.19 USD | $104 3.3 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $105 3.34 USD |
-2.33
|
$27.88B 885.75M USD | $2.28M 72.47K USD | $104.5 3.32 USD | $107.5 3.42 USD | $27.88B 885.75M USD | 38.18 | $2.75 0.09 USD | |
| Evolv EVLV | $5.39 — |
-1.28
|
$883.94M — | $2.65M — | $5.26 — | $5.45 — | $883.94M — | 0 | -$0.28 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $100.02 74.22 USD |
+1
|
$1.19B 883.59M USD | $20.48K 15.2K USD | $96.96 71.95 USD | $100.21 74.36 USD | $1.19B 883.59M USD | 13.26 | $7.54 5.6 USD | |
| OIE 600278.SS | $7.22 1 USD |
-0.82
|
$6.33B 880.56M USD | $13.95M 1.94M USD | $7.19 1 USD | $7.38 1.03 USD | $6.33B 880.56M USD | 30.08 | $0.24 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.19 0.65 USD |
+0.31
|
$4.34B 879.57M USD | $2.76M 559.06K USD | $3.12 0.63 USD | $3.27 0.66 USD | $4.34B 879.57M USD | 0 | -$0.62 -0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.91 1.24 USD |
+10
|
$6.31B 877.35M USD | $173.26M 24.09M USD | $8.35 1.16 USD | $8.91 1.24 USD | $6.31B 877.35M USD | 68.53 | $0.13 0.02 USD | |
| Aecon AEGXF | $13.85 — |
+1.76
|
$874.56M — | $700 — | $13.7 — | $13.85 — | $874.56M — | 0 | -$1.05 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
-0.32
|
$6.29B 874.41M USD | $11.07M 1.54M USD | $3.14 0.44 USD | $3.17 0.44 USD | $6.29B 874.41M USD | 12.64 | $0.25 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $203.4 29.82 USD |
+1.9
|
$5.94B 871.39M USD | $71.28K 10.45K USD | $199.5 29.25 USD | $206.2 30.23 USD | $5.94B 871.39M USD | 7.02 | $28.94 4.24 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.68 1.35 USD |
0
|
$6.25B 869.04M USD | $1.78M 248.16K USD | $9.59 1.33 USD | $9.8 1.36 USD | $6.25B 869.04M USD | 0 | -$1.12 -0.1 USD | |
| IPH Limited IPH.AX | $4.87 3.22 USD |
-1.81
|
$1.31B 868.94M USD | $924.13K 611.64K USD | $4.85 3.21 USD | $4.97 3.29 USD | $1.31B 868.94M USD | 16.23 | $0.3 0.2 USD | |
| Proto Labs PRLB | $36.53 — |
-1.22
|
$868.34M — | $148.02K — | $36.15 — | $36.81 — | $868.34M — | 60.88 | $0.6 — | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.06 0.7 USD |
-2.32
|
$6.22B 865.37M USD | $18.7M 2.6M USD | $5.05 0.7 USD | $5.17 0.72 USD | $6.22B 865.37M USD | 26.63 | $0.19 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19 2.64 USD |
-1.5
|
$6.21B 863M USD | $2.17M 302.23K USD | $18.95 2.63 USD | $19.3 2.68 USD | $6.21B 863M USD | 19.58 | $0.97 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.7299 0.8 USD |
-6.42
|
$786.97M 860.27M USD | $27.7K 30.28K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $786.97M 860.27M USD | 0 | -$2.14 -2.3 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.84 0.95 USD |
-2.29
|
$6.19B 860.19M USD | $12.51M 1.74M USD | $6.8 0.95 USD | $7 0.97 USD | $6.19B 860.19M USD | 48.85 | $0.14 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.3 0.17 USD |
-2.99
|
$6.72B 859.36M USD | $2.97M 379.75K USD | $1.27 0.16 USD | $1.35 0.17 USD | $6.72B 859.36M USD | 0 | -$0.02 -0.002 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.74
|
$6.18B 858.95M USD | $10.97M 1.53M USD | $4.03 0.56 USD | $4.08 0.57 USD | $6.18B 858.95M USD | 22.61 | $0.18 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.72 5.11 USD |
-0.76
|
$6.17B 857.75M USD | $1.88M 261.05K USD | $36.45 5.07 USD | $38.11 5.3 USD | $6.17B 857.75M USD | 22.66 | $1.62 0.23 USD | |
| Plug Power Inc. PLUN.DE | $0.7299 0.79 USD |
-10.66
|
$783.63M 856.61M USD | $817.2K 893.31K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $783.63M 856.61M USD | 0 | -$2.14 -2.3 USD | |
| Thermon THR | $25.87 — |
-0.27
|
$856M — | $350.55K — | $25.5 — | $26.07 — | $856M — | 16.47 | $1.57 — | |
| Chervon Holdings Limited 2285.HK | $13.08 1.67 USD |
-0.15
|
$6.68B 854.71M USD | $537.9K 68.78K USD | $12.72 1.63 USD | $13.14 1.68 USD | $6.68B 854.71M USD | 7.56 | $1.73 0.22 USD | |
| EAGLERISE 002922.SZ | $15.63 2.17 USD |
-1.94
|
$6.13B 852.85M USD | $6.33M 880.44K USD | $15.59 2.17 USD | $15.9 2.21 USD | $6.13B 852.85M USD | 22.01 | $0.71 0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.71 2.05 USD |
+0.14
|
$6.13B 852.77M USD | $2.15M 299.41K USD | $14.65 2.04 USD | $14.86 2.07 USD | $6.13B 852.77M USD | 14.14 | $1.04 0.14 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.83 2.06 USD |
-1.79
|
$6.12B 851.41M USD | $2.82M 391.89K USD | $14.75 2.05 USD | $15.07 2.1 USD | $6.12B 851.41M USD | 51.13 | $0.29 0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.88 4.85 USD |
-2.71
|
$6.12B 851.05M USD | $6.34M 881.27K USD | $34.87 4.85 USD | $36.14 5.03 USD | $6.12B 851.05M USD | 193.77 | $0.18 0.03 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.65 13.25 USD |
+0.1
|
$3.18B 849.56M USD | $602.34K 160.69K USD | $49.25 13.14 USD | $50.3 13.42 USD | $3.18B 849.56M USD | 11.68 | $4.25 1.13 USD | |
| DFDS A/S DFDS.CO | $107.3 15.73 USD |
+2.48
|
$5.79B 849.49M USD | $126.93K 18.61K USD | $103 15.1 USD | $109.6 16.07 USD | $5.79B 849.49M USD | 24.00 | $4.47 0.66 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.8 1.64 USD |
-1.67
|
$6.11B 849.29M USD | $15.45M 2.15M USD | $11.67 1.62 USD | $11.96 1.66 USD | $6.11B 849.29M USD | 0 | -$0.27 -0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $8.66 1.2 USD |
+10.04
|
$6.1B 848.02M USD | $99.47M 13.83M USD | $7.96 1.11 USD | $8.66 1.2 USD | $6.1B 848.02M USD | 433.00 | $0.02 0.002 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.4 1.59 USD |
-1.47
|
$6.09B 846.87M USD | $78.69M 10.94M USD | $11.36 1.58 USD | $12.33 1.71 USD | $6.09B 846.87M USD | 37.99 | $0.3 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $41.19 5.73 USD |
+2.21
|
$6.09B 846.45M USD | $4.67M 648.82K USD | $40.11 5.58 USD | $41.9 5.83 USD | $6.09B 846.45M USD | 44.77 | $0.92 0.13 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.48 1.04 USD |
-3.36
|
$6.08B 845.71M USD | $21.69M 3.02M USD | $7.46 1.04 USD | $7.7 1.07 USD | $6.08B 845.71M USD | 22.00 | $0.34 0.05 USD | |
| Séché Environnement SA SCHP.PA | $99 108.22 USD |
+1.23
|
$772.74M 844.71M USD | $2.98K 3.25K USD | $97 106.03 USD | $99.7 108.99 USD | $772.74M 844.71M USD | 18.23 | $5.43 5.94 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.93 2.63 USD |
-1.2
|
$6.06B 842.62M USD | $3.97M 552K USD | $18.85 2.62 USD | $19.17 2.67 USD | $6.06B 842.62M USD | 30.53 | $0.62 0.09 USD | |
| METRO DESIGN 003013.SZ | $14.84 2.06 USD |
-0.54
|
$6.06B 842.54M USD | $1.62M 224.64K USD | $14.78 2.06 USD | $14.93 2.08 USD | $6.06B 842.54M USD | 13.36 | $1.11 0.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7099 0.78 USD |
-12.07
|
$769.93M 841.64M USD | $40.27K 44.02K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $769.93M 841.64M USD | 0 | -$2.16 -2.3 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.03 1.81 USD |
+1.16
|
$6.05B 840.93M USD | $42.08M 5.85M USD | $12.85 1.79 USD | $13.35 1.86 USD | $6.05B 840.93M USD | 130.29 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.8 0.95 USD |
-2.72
|
$6.04B 840.3M USD | $38.74M 5.39M USD | $6.75 0.94 USD | $7.14 0.99 USD | $6.04B 840.3M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.64 1.62 USD |
+2.37
|
$6.04B 840.07M USD | $35.6M 4.95M USD | $11.09 1.54 USD | $11.88 1.65 USD | $6.04B 840.07M USD | 0 | -$0.41 -0.05 USD | |
| GL Events SA GLO.PA | $26.15 28.59 USD |
+3.98
|
$767.7M 839.2M USD | $26.46K 28.93K USD | $25.15 27.49 USD | $26.2 28.64 USD | $767.7M 839.2M USD | 11.51 | $2.27 2.48 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-3.47
|
$838.79M — | $919.3K — | $0.2 — | $0.2 — | $838.79M — | 0 | $0 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.66 1.9 USD |
+1.64
|
$6.03B 838.7M USD | $4.15M 577.1K USD | $13.41 1.86 USD | $13.95 1.94 USD | $6.03B 838.7M USD | 16.26 | $0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$838.56M — | $717.07K — | $0.32 — | $0.34 — | $838.56M — | 0 | -$0.06 — | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.65 2.32 USD |
-4.37
|
$6.03B 838.24M USD | $17.49M 2.43M USD | $16.61 2.31 USD | $17.29 2.4 USD | $6.03B 838.24M USD | 64.03 | $0.26 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $220 21.47 USD |
0
|
$8.58B 837.82M USD | $40.82K 3.98K USD | $219 21.38 USD | $223 21.77 USD | $8.58B 837.82M USD | 21.93 | $10.03 0.98 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.08 0.85 USD |
+2.7
|
$6.01B 835.94M USD | $29.16M 4.05M USD | $5.85 0.81 USD | $6.09 0.85 USD | $6.01B 835.94M USD | 608.00 | $0.01 0.001 USD | |
| NRW Holdings Limited NWH.AX | $2.76 1.83 USD |
-1.43
|
$1.26B 835.47M USD | $1.02M 672.48K USD | $2.76 1.83 USD | $2.86 1.89 USD | $1.26B 835.47M USD | 11.03 | $0.25 0.17 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.39
|
$831.82M — | $656.4K — | $0.25 — | $0.26 — | $831.82M — | 12.80 | $0.02 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.59 0.5 USD |
-0.83
|
$5.98B 831.31M USD | $13.72M 1.91M USD | $3.58 0.5 USD | $3.63 0.5 USD | $5.98B 831.31M USD | 39.88 | $0.09 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.18 2.67 USD |
-5.14
|
$5.98B 830.82M USD | $7.48M 1.04M USD | $19.17 2.67 USD | $20.19 2.81 USD | $5.98B 830.82M USD | 119.87 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||