Page de résultat 18 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-1.54
|
$6.62B 846.14M USD | $3.99M 509.53K USD | $1.26 0.16 USD | $1.3 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.87 1.09 USD |
-4.02
|
$6.08B 845.44M USD | $94.82M 13.18M USD | $7.7 1.07 USD | $8.29 1.15 USD | $6.08B 845.44M USD | 0 | $0 0 USD | |
| Sky Harbour SKYH | $11.15 — |
+0.27
|
$845.36M — | $76.14K — | $11.99 — | $12.53 — | $845.36M — | 0 | -$1.76 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.19 1.14 USD |
+5.41
|
$6.08B 844.75M USD | $70.87M 9.85M USD | $7.71 1.07 USD | $8.3 1.15 USD | $6.08B 844.75M USD | 30.33 | $0.27 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.46 1.04 USD |
-6.75
|
$6.07B 843.33M USD | $44.19M 6.14M USD | $7.35 1.02 USD | $7.74 1.08 USD | $6.07B 843.33M USD | 21.94 | $0.34 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.67 2.04 USD |
-1.81
|
$6.06B 843.2M USD | $5.43M 755.49K USD | $14.34 1.99 USD | $14.97 2.08 USD | $6.06B 843.2M USD | 366.75 | $0.04 0.005 USD | |
| Global Industrial Company GIC | $22 — |
-1.57
|
$842.85M — | $318.14K — | $21.91 — | $22.44 — | $842.85M — | 14.01 | $1.57 — | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.8 2.2 USD |
+4.02
|
$6.05B 841.63M USD | $27.83M 3.87M USD | $14.88 2.07 USD | $15.98 2.22 USD | $6.05B 841.63M USD | 45.14 | $0.35 0.05 USD | |
| Bird Construction Inc. BDT.TO | $20.45 15.18 USD |
+0.34
|
$1.13B 840.44M USD | $93.56K 69.43K USD | $20.24 15.02 USD | $20.9 15.51 USD | $1.13B 840.44M USD | 11.11 | $1.84 1.37 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.41 1.74 USD |
+1.4
|
$69.36B 839.19M USD | $1.05M 12.64K USD | $141.26 1.71 USD | $145.28 1.76 USD | $69.36B 839.19M USD | 19.75 | $7.26 0.09 USD | |
| Bawan Company 1302.SR | $52.4 13.98 USD |
-0.19
|
$3.14B 838.74M USD | $155.56K 41.5K USD | $51.5 13.74 USD | $53.2 14.19 USD | $3.14B 838.74M USD | 29.60 | $1.77 0.47 USD | |
| Ducommun Incorporated DCO | $56.41 — |
-0.42
|
$838.44M — | $56.97K — | $55.94 — | $57.11 — | $838.44M — | 26.86 | $2.1 — | |
| GVS S.p.A. GVS.MI | $4.06 4.44 USD |
+0.12
|
$766.79M 838.2M USD | $177.75K 194.3K USD | $3.94 4.31 USD | $4.06 4.43 USD | $766.79M 838.2M USD | 21.36 | $0.19 0.21 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.59 2.03 USD |
-0.68
|
$6.02B 837.63M USD | $1.35M 187.97K USD | $14.38 2 USD | $14.66 2.04 USD | $6.02B 837.63M USD | 29.77 | $0.49 0.07 USD | |
| Tungkong Inc. 002117.SZ | $11.5 1.6 USD |
-1.37
|
$6.02B 837.43M USD | $16.71M 2.32M USD | $11.32 1.57 USD | $11.68 1.62 USD | $6.02B 837.43M USD | 38.33 | $0.3 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.91 2.07 USD |
-1.39
|
$6.02B 837.38M USD | $1.64M 227.91K USD | $14.6 2.03 USD | $15.13 2.1 USD | $6.02B 837.38M USD | 22.93 | $0.65 0.09 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.43 1.17 USD |
+1.2
|
$6.02B 837.12M USD | $5.04M 700.93K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.02B 837.12M USD | 38.31 | $0.22 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.99 0.42 USD |
-0.66
|
$6.02B 836.84M USD | $19.04M 2.65M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.02B 836.84M USD | 12.45 | $0.24 0.03 USD | |
| Thermon THR | $24.82 — |
-0.76
|
$836.19M — | $128.91K — | $24.34 — | $25.05 — | $836.19M — | 18.11 | $1.37 — | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.07 2.1 USD |
-1.76
|
$6.01B 835.2M USD | $3.65M 507.9K USD | $14.86 2.07 USD | $15.27 2.12 USD | $6.01B 835.2M USD | 10.76 | $1.4 0.19 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.51 4.24 USD |
-0.49
|
$6B 834.89M USD | $4.06M 563.85K USD | $29.7 4.13 USD | $31.66 4.4 USD | $6B 834.89M USD | 32.80 | $0.93 0.13 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.58 1.61 USD |
-3.5
|
$5.99B 833.46M USD | $24.79M 3.45M USD | $11.42 1.59 USD | $12.21 1.7 USD | $5.99B 833.46M USD | 0 | -$0.35 -0.04 USD | |
| ZJDR 600113.SS | $14.21 1.98 USD |
+0.28
|
$5.99B 832.54M USD | $5.06M 704.24K USD | $13.77 1.91 USD | $14.3 1.99 USD | $5.99B 832.54M USD | 40.60 | $0.35 0.05 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.96 — |
+3.37
|
$831.17M — | $253.29K — | $11.38 — | $12.05 — | $831.17M — | 0 | -$1.4 — | |
| Arbonia AG ARBN.SW | $10.5 11.95 USD |
-0.19
|
$729.24M 829.72M USD | $66.25K 75.37K USD | $10.3 11.72 USD | $10.5 11.95 USD | $729.24M 829.72M USD | 262.50 | $0.04 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.19 1.97 USD |
-1.18
|
$5.96B 828.64M USD | $4.88M 678.38K USD | $13.9 1.93 USD | $14.4 2 USD | $5.96B 828.64M USD | 34.60 | $0.41 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.05 1.4 USD |
-1.95
|
$5.96B 828.52M USD | $9.76M 1.36M USD | $9.93 1.38 USD | $10.24 1.42 USD | $5.96B 828.52M USD | 31.40 | $0.32 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.64 1.62 USD |
-4.43
|
$5.95B 827.82M USD | $9.28M 1.29M USD | $11.5 1.6 USD | $12.09 1.68 USD | $5.95B 827.82M USD | 17.11 | $0.68 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $437.95 5.3 USD |
+1.46
|
$68.4B 827.54M USD | $526.05K 6.36K USD | $425.4 5.15 USD | $441 5.34 USD | $68.4B 827.54M USD | 45.47 | $9.63 0.12 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.93B 825.13M USD | $16.32M 2.27M USD | $3.35 0.47 USD | $3.5 0.49 USD | $5.93B 825.13M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.21 1.98 USD |
+1.28
|
$5.92B 823.78M USD | $2.51M 349.53K USD | $13.99 1.95 USD | $14.25 1.98 USD | $5.92B 823.78M USD | 12.91 | $1.1 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
-4.07
|
$5.92B 823.49M USD | $21.24M 2.95M USD | $5.12 0.71 USD | $5.45 0.76 USD | $5.92B 823.49M USD | 0 | -$1.84 -0.2 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.09 2.1 USD |
-2.71
|
$5.92B 822.91M USD | $9.8M 1.36M USD | $14.96 2.08 USD | $15.48 2.15 USD | $5.92B 822.91M USD | 20.12 | $0.75 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.36 0.56 USD |
-1.13
|
$6.44B 822.81M USD | $662K 84.64K USD | $4.31 0.55 USD | $4.41 0.56 USD | $6.44B 822.81M USD | 9.08 | $0.48 0.06 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.28 0.87 USD |
-2.18
|
$5.91B 821.43M USD | $8.88M 1.23M USD | $6.21 0.86 USD | $6.4 0.89 USD | $5.91B 821.43M USD | 28.54 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.45 2.57 USD |
-2.07
|
$5.91B 821.26M USD | $5.02M 698.61K USD | $18.16 2.53 USD | $18.77 2.61 USD | $5.91B 821.26M USD | 34.16 | $0.54 0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-12.77
|
$821.06M — | $2.53K — | $0.4099 — | $0.4099 — | $821.06M — | 20.50 | $0.02 — | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.89 0.54 USD |
+0.52
|
$5.9B 820.96M USD | $11.37M 1.58M USD | $3.83 0.53 USD | $3.91 0.54 USD | $5.9B 820.96M USD | 20.47 | $0.19 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.04 4.87 USD |
+0.14
|
$5.89B 818.51M USD | $2.85M 396.45K USD | $34.77 4.83 USD | $36.56 5.08 USD | $5.89B 818.51M USD | 20.37 | $1.72 0.24 USD | |
| Energy Recovery ERII | $14.87 — |
-1.39
|
$817.19M — | $350.64K — | $14.68 — | $15.23 — | $817.19M — | 37.17 | $0.4 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
-2.04
|
$816.57M — | $300 — | $0.3699 — | $0.4799 — | $816.57M — | 0 | $0 — | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.21 4.34 USD |
-6.08
|
$5.86B 814.31M USD | $3.29M 457.8K USD | $30.69 4.27 USD | $33.31 4.63 USD | $5.86B 814.31M USD | 33.55 | $0.93 0.13 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.27 0.59 USD |
-4.47
|
$5.86B 814.2M USD | $46.83M 6.51M USD | $4.22 0.59 USD | $4.47 0.62 USD | $5.86B 814.2M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.08 2.1 USD |
-3.08
|
$5.85B 813.28M USD | $8.04M 1.12M USD | $14.9 2.07 USD | $15.52 2.16 USD | $5.85B 813.28M USD | 52.00 | $0.29 0.04 USD | |
| SIMPAR S.A. SIMH3.SA | $4.7 0.95 USD |
-1.47
|
$4.01B 813.06M USD | $3.78M 766.63K USD | $4.67 0.95 USD | $4.9 0.99 USD | $4.01B 813.06M USD | 0 | -$0.23 -0.04 USD | |
| OIE 600278.SS | $6.66 0.93 USD |
-0.3
|
$5.85B 812.84M USD | $35.39M 4.92M USD | $6.56 0.91 USD | $7.06 0.98 USD | $5.85B 812.84M USD | 25.61 | $0.26 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.91 0.68 USD |
-0.81
|
$5.85B 812.75M USD | $8.34M 1.16M USD | $4.81 0.67 USD | $4.97 0.69 USD | $5.85B 812.75M USD | 14.44 | $0.34 0.05 USD | |
| Theeb Rent A Car Company 4261.SR | $70.8 18.89 USD |
+0.85
|
$3.04B 812.16M USD | $71.47K 19.07K USD | $69.5 18.54 USD | $71.1 18.97 USD | $3.04B 812.16M USD | 16.65 | $4.25 1.13 USD | |
| Honbridge Holdings Limited 8137.HK | $0.44 0.06 USD |
-2.25
|
$6.31B 806.7M USD | $344K 43.98K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $6.31B 806.7M USD | 0 | -$0.04 -0.005 USD | |
| Mullen Group Ltd. MTL.TO | $12.4 9.2 USD |
+2.14
|
$1.09B 806.12M USD | $156.43K 116.08K USD | $12.31 9.13 USD | $12.51 9.28 USD | $1.09B 806.12M USD | 10.08 | $1.23 0.91 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
-2.17
|
$1.22B 804.71M USD | $993.64K 657.65K USD | $4.5 2.98 USD | $4.61 3.05 USD | $1.22B 804.71M USD | 15.03 | $0.3 0.2 USD | |
| LONGYUAN CONS 600491.SS | $3.78 0.53 USD |
-0.79
|
$5.78B 804.02M USD | $11.56M 1.61M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.78B 804.02M USD | 0 | -$0.69 -0.09 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.61 1.48 USD |
-1.67
|
$5.78B 803M USD | $2.46M 342.36K USD | $10.44 1.45 USD | $10.81 1.5 USD | $5.78B 803M USD | 24.67 | $0.43 0.06 USD | |
| Astronics ATRO | $22.79 — |
-1.89
|
$802.99M — | $482.85K — | $22.61 — | $23.43 — | $802.99M — | 0 | -$0.46 — | |
| Aecon Group Inc. ARE.TO | $17.21 12.77 USD |
+3.86
|
$1.08B 802.44M USD | $866.45K 642.95K USD | $16.91 12.55 USD | $17.36 12.88 USD | $1.08B 802.44M USD | 0 | -$0.95 -0.7 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$801.97M — | $444.3K — | $0.19 — | $0.2 — | $801.97M — | 0 | -$0.25 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.15 3.08 USD |
+4.63
|
$5.76B 800.75M USD | $9.01M 1.25M USD | $20.89 2.9 USD | $22.88 3.18 USD | $5.76B 800.75M USD | 31.19 | $0.71 0.1 USD | |
| Heidrick & Struggles HSII | $38.81 — |
-0.49
|
$800.46M — | $95.51K — | $38.16 — | $39.19 — | $800.46M — | 94.65 | $0.41 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,708 11.53 USD |
-1.04
|
$118.49B 799.87M USD | $2.04M 13.79K USD | $1,685 11.37 USD | $1,760 11.88 USD | $118.49B 799.87M USD | 3.85 | $442.88 2.99 USD | |
| Mader Group Limited MAD.AX | $5.98 3.96 USD |
-1.16
|
$1.21B 799M USD | $29.47K 19.51K USD | $5.96 3.94 USD | $6.09 4.03 USD | $1.21B 799M USD | 23.92 | $0.25 0.17 USD | |
| ZONQING LTD 1855.HK | $7.56 0.97 USD |
-0.4
|
$6.24B 797.48M USD | $500K 63.93K USD | $7.34 0.94 USD | $7.67 0.98 USD | $6.24B 797.48M USD | 151.19 | $0.05 0.006 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.17 1.83 USD |
-0.23
|
$5.73B 797.38M USD | $4.44M 617.37K USD | $12.94 1.8 USD | $13.3 1.85 USD | $5.73B 797.38M USD | 36.58 | $0.36 0.05 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.05 0.65 USD |
-2.51
|
$6.23B 796.56M USD | $13.47M 1.72M USD | $4.95 0.63 USD | $5.29 0.68 USD | $6.23B 796.56M USD | 8.01 | $0.63 0.08 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $30.78 4.28 USD |
-2.25
|
$5.73B 796.36M USD | $4.44M 617.18K USD | $30.22 4.2 USD | $31.65 4.4 USD | $5.73B 796.36M USD | 38.47 | $0.8 0.11 USD | |
| Allegiant Travel Company ALGT | $43.38 — |
-3.81
|
$795.52M — | $377.07K — | $42.28 — | $45.8 — | $795.52M — | 0 | -$13.49 — | |
| Proto Labs PRLB | $33.4 — |
-2.34
|
$793.94M — | $469.43K — | $32.59 — | $33.78 — | $793.94M — | 50.60 | $0.66 — | |
| Hengbao Co.,Ltd. 002104.SZ | $7.91 1.1 USD |
+3.67
|
$5.7B 792.85M USD | $79.23M 11.02M USD | $7.31 1.02 USD | $8 1.11 USD | $5.7B 792.85M USD | 49.43 | $0.16 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.82 1.23 USD |
-1.45
|
$5.69B 791.83M USD | $2.28M 317.67K USD | $8.73 1.21 USD | $9.06 1.26 USD | $5.69B 791.83M USD | 0 | -$0.94 -0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.93 2.11 USD |
-1.73
|
$724.22M 791.67M USD | $83.87K 91.68K USD | $1.91 2.09 USD | $1.96 2.15 USD | $724.22M 791.67M USD | 14.84 | $0.13 0.14 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.89 1.51 USD |
-1.54
|
$5.69B 791.4M USD | $13.51M 1.88M USD | $10.74 1.49 USD | $11.12 1.55 USD | $5.69B 791.4M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.48 5.35 USD |
-1.08
|
$5.69B 790.75M USD | $4.44M 617.24K USD | $38.31 5.33 USD | $41.8 5.81 USD | $5.69B 790.75M USD | 30.06 | $1.28 0.18 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
-0.29
|
$1.19B 789.94M USD | $932.47K 617.16K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.19B 789.94M USD | 13.96 | $0.25 0.17 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.36 2.41 USD |
-2.64
|
$5.67B 788.51M USD | $1.59M 220.71K USD | $17.21 2.39 USD | $17.85 2.48 USD | $5.67B 788.51M USD | 18.46 | $0.94 0.13 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.58 0.64 USD |
-2.55
|
$5.67B 787.92M USD | $11.18M 1.55M USD | $4.51 0.63 USD | $4.7 0.65 USD | $5.67B 787.92M USD | 15.26 | $0.3 0.04 USD | |
| Napco Security NSSC | $21.6 — |
-0.18
|
$786.27M — | $365.24K — | $21.24 — | $21.93 — | $786.27M — | 16.48 | $1.31 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.14 2.52 USD |
-1.95
|
$5.65B 785.77M USD | $4.42M 615.26K USD | $17.83 2.48 USD | $18.6 2.59 USD | $5.65B 785.77M USD | 82.45 | $0.22 0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.52 0.77 USD |
-2.47
|
$5.64B 784.27M USD | $20.79M 2.89M USD | $5.41 0.75 USD | $5.71 0.79 USD | $5.64B 784.27M USD | 0 | -$0.37 -0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-2.19
|
$5.64B 783.52M USD | $27.42M 3.81M USD | $3.07 0.43 USD | $3.21 0.45 USD | $5.64B 783.52M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.67 3.71 USD |
-0.78
|
$5.63B 782.89M USD | $2.76M 383.44K USD | $26.23 3.65 USD | $26.97 3.75 USD | $5.63B 782.89M USD | 33.33 | $0.8 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.71 1.21 USD |
-2.13
|
$5.61B 780.43M USD | $12.88M 1.79M USD | $8.53 1.19 USD | $8.87 1.23 USD | $5.61B 780.43M USD | 6.75 | $1.29 0.18 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.71 3.44 USD |
-3.21
|
$5.6B 778.61M USD | $2.52M 350.88K USD | $24.51 3.41 USD | $25.54 3.55 USD | $5.6B 778.61M USD | 0 | -$0.18 -0.02 USD | |
| Instalco AB (publ) INSTAL.ST | $29.7 2.9 USD |
-1.13
|
$7.97B 778.24M USD | $165.24K 16.13K USD | $29.28 2.86 USD | $30.12 2.94 USD | $7.97B 778.24M USD | 22.67 | $1.31 0.13 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260 8.26 USD |
-1.14
|
$24.48B 777.96M USD | $353.13K 11.22K USD | $259 8.23 USD | $266 8.45 USD | $24.48B 777.96M USD | 10.75 | $24.18 0.77 USD | |
| Astec Industries ASTE | $34.11 — |
-1.07
|
$777.84M — | $152.67K — | $33.62 — | $34.75 — | $777.84M — | 179.52 | $0.19 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.98 5 USD |
-0.94
|
$5.59B 777.4M USD | $963.6K 133.98K USD | $35.68 4.96 USD | $36.7 5.1 USD | $5.59B 777.4M USD | 276.76 | $0.13 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $228.15 2.76 USD |
-1.73
|
$64.25B 777.38M USD | $1.04M 12.62K USD | $227.5 2.75 USD | $233.99 2.83 USD | $64.25B 777.38M USD | 5.27 | $43.23 0.52 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-1.39
|
$776.54M — | $328.6K — | $0.4899 — | $0.51 — | $776.54M — | 9.93 | $0.05 — | |
| Allis Electric Co.,Ltd. 1514.TW | $92 2.92 USD |
-1.6
|
$24.42B 776.08M USD | $2.79M 88.8K USD | $91.8 2.92 USD | $94.5 3 USD | $24.42B 776.08M USD | 30.66 | $3 0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.01 1.67 USD |
-5.06
|
$5.57B 775.1M USD | $34.6M 4.81M USD | $12 1.67 USD | $12.52 1.74 USD | $5.57B 775.1M USD | 80.06 | $0.15 0.02 USD | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
-1.17
|
$708.39M 774.37M USD | $928 1.01K USD | $25 27.33 USD | $25.7 28.09 USD | $708.39M 774.37M USD | 56.22 | $0.45 0.49 USD | |
| Transcat TRNS | $83.12 — |
-3.66
|
$773.8M — | $150.74K — | $81.18 — | $86.64 — | $773.8M — | 43.97 | $1.89 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.75 2.61 USD |
-0.58
|
$5.56B 773.37M USD | $10.23M 1.42M USD | $18.5 2.57 USD | $19.98 2.78 USD | $5.56B 773.37M USD | 110.29 | $0.17 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.58 2.86 USD |
+0.68
|
$5.55B 771.93M USD | $13.28M 1.85M USD | $20.2 2.81 USD | $21.66 3.01 USD | $5.55B 771.93M USD | 29.82 | $0.69 0.1 USD | |
| Aecon AEGXF | $12.22 — |
0
|
$770.96M — | $100 — | $12.09 — | $12.09 — | $770.96M — | 0 | -$0.68 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.82
|
$770.71M — | $383.52K — | $0.32 — | $0.33 — | $770.71M — | 0 | -$0.01 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.75 0.52 USD |
-0.27
|
$5.53B 769.38M USD | $21.5M 2.99M USD | $3.69 0.51 USD | $3.84 0.53 USD | $5.53B 769.38M USD | 31.25 | $0.12 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.22 1.56 USD |
-2.77
|
$5.53B 768.81M USD | $6.19M 860.25K USD | $11.03 1.53 USD | $11.54 1.6 USD | $5.53B 768.81M USD | 23.87 | $0.47 0.07 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
-1.61
|
$5.52B 767.61M USD | $7.63M 1.06M USD | $7.26 1.01 USD | $7.54 1.05 USD | $5.52B 767.61M USD | 245.00 | $0.03 0.004 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.59 1.19 USD |
-2.94
|
$5.51B 766.44M USD | $35.45M 4.93M USD | $8.4 1.17 USD | $8.88 1.23 USD | $5.51B 766.44M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $10.01 1.39 USD |
-1.18
|
$5.51B 765.66M USD | $33.8M 4.7M USD | $9.91 1.38 USD | $11.02 1.53 USD | $5.51B 765.66M USD | 333.66 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||