Page de résultat 18 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.00 4.13 USD |
+0.29
|
CN¥6.82B 1.01B USD | CN¥11.90M 1.76M USD | CN¥27.53 4.06 USD | CN¥28.97 4.27 USD | CN¥6.82B 1.01B USD | 54.90 | CN¥0.51 0.08 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥6.82B 1.01B USD | CN¥4.21M 620.62K USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥3.97 0.59 USD |
-1.24
|
CN¥6.81B 1.01B USD | CN¥24.71M 3.65M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥6.81B 1.01B USD | 6.61 | CN¥0.60 0.09 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥6.81B 1.01B USD | CN¥8.72M 1.29M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥6.81B 1.01B USD | 2.07 | CN¥2.37 0.35 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹55.35 0.67 USD |
+3.19
|
₹83.02B 1B USD | ₹22.99M 278.19K USD | ₹52.95 0.64 USD | ₹58.25 0.7 USD | ₹83.02B 1B USD | 18.57 | ₹2.98 0.04 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥967 5.96 USD |
+0.1
|
¥163B 1B USD | ¥760K 4.69K USD | ¥960 5.92 USD | ¥982 6.06 USD | ¥163B 1B USD | 7.49 | ¥129 0.8 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.73 0.87 USD |
-2.32
|
MX$16.93B 1B USD | MX$3.76M 222.39K USD | MX$14.64 0.87 USD | MX$15.26 0.9 USD | MX$16.93B 1B USD | 0 | -MX$3.39 -0.2 USD | ||
Kforce
KFRC
US
|
$55.85 — |
+1.6
|
$1.00B — | $92.83K — | $55.20 — | $56.22 — | $1.00B — | 23.46 | $2.38 — |
|
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥6.77B 998.39M USD | CN¥11.20M 1.65M USD | CN¥5.15 0.76 USD | CN¥5.39 0.8 USD | CN¥6.77B 998.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.08 4.29 USD |
-2.42
|
CN¥6.76B 997.33M USD | CN¥2.57M 378.64K USD | CN¥28.16 4.15 USD | CN¥30.30 4.47 USD | CN¥6.76B 997.33M USD | 111.84 | CN¥0.26 0.04 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥6.75B 996.63M USD | CN¥5.06M 746.94K USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥6.75B 996.63M USD | 13.57 | CN¥0.38 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥48.23 7.12 USD |
+2.33
|
CN¥6.75B 996.27M USD | CN¥12.30M 1.82M USD | CN¥46.51 6.86 USD | CN¥49.89 7.36 USD | CN¥6.75B 996.27M USD | 94.56 | CN¥0.51 0.08 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥28.06 4.14 USD |
-5.59
|
CN¥6.75B 996.05M USD | CN¥5.40M 796.42K USD | CN¥28.01 4.13 USD | CN¥30.20 4.46 USD | CN¥6.75B 996.05M USD | 24.83 | CN¥1.13 0.17 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.60 1.86 USD |
+1.21
|
NT$31.27B 993.53M USD | NT$875.72K 27.83K USD | NT$57.80 1.84 USD | NT$58.90 1.87 USD | NT$31.27B 993.53M USD | 16.46 | NT$3.56 0.11 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥6.71B 990.42M USD | CN¥4.05M 597.28K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥6.71B 990.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.88 0.57 USD |
+17.58
|
CN¥6.70B 989.02M USD | CN¥356.85M 52.65M USD | CN¥3.59 0.53 USD | CN¥3.96 0.58 USD | CN¥6.70B 989.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.47
|
SEK 10.13B 988.84M USD | SEK 59.93K 5.85K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 10.13B 988.84M USD | 21.48 | SEK 6.12 0.6 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€49.10 56.68 USD |
-4.1
|
€855.85M 987.93M USD | €4.00K 4.62K USD | €49.10 56.68 USD | €50.00 57.72 USD | €855.85M 987.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.11 1.93 USD |
-2.46
|
CN¥6.68B 986.34M USD | CN¥2.23M 329.61K USD | CN¥13.06 1.93 USD | CN¥13.57 2 USD | CN¥6.68B 986.34M USD | 40.96 | CN¥0.32 0.05 USD | ||
Apogee Enterprises
APOG
US
|
$47.17 — |
-0.51
|
$985.65M — | $173.69K — | $46.51 — | $47.80 — | $985.65M — | 14.92 | $3.16 — |
|
|
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.62 6.88 USD |
-3.78
|
CN¥6.66B 982.58M USD | CN¥3.59M 530.27K USD | CN¥46.06 6.8 USD | CN¥49.75 7.34 USD | CN¥6.66B 982.58M USD | 56.85 | CN¥0.82 0.12 USD | ||
Marten Transport
MRTN
US
|
$12.02 — |
+0.75
|
$980.70M — | $354.23K — | $11.79 — | $12.06 — | $980.70M — | 75.12 | $0.16 — |
|
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.00 0.5 USD |
+0.76
|
TRY 31.20B 979.82M USD | TRY 3.48M 109.38K USD | TRY 15.75 0.49 USD | TRY 16.11 0.51 USD | TRY 31.20B 979.82M USD | 5.28 | TRY 3.03 0.1 USD | ||
Graham
GHM
US
|
$83.42 — |
-2.94
|
$979.18M — | $134.93K — | $82.83 — | $88.25 — | $979.18M — | 72.53 | $1.15 — |
|
|
Transcat
TRNS
US
|
$104.08 — |
-2.12
|
$978.86M — | $91.20K — | $103.54 — | $107.14 — | $978.86M — | 216.83 | $0.48 — |
|
|
BlackSky
BKSY
US
|
$23.80 — |
+2.41
|
$978.22M — | $1.24M — | $22.33 — | $24.26 — | $978.22M — | 0 | -$0.81 — |
|
|
YIT Oyj
YIT.HE
FI
|
€3.67 4.24 USD |
-0.81
|
€846.74M 977.42M USD | €91.59K 105.72K USD | €3.66 4.22 USD | €3.72 4.29 USD | €846.74M 977.42M USD | 0 | -€0.31 -0.3 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.41 24.05 USD |
+0.34
|
CA$1.31B 975.66M USD | CA$7.25K 5.38K USD | CA$32.04 23.78 USD | CA$32.50 24.12 USD | CA$1.31B 975.66M USD | 7.06 | CA$4.59 3.41 USD | ||
Latham
SWIM
US
|
$8.26 — |
+0.85
|
$972.62M — | $656.05K — | $8.07 — | $8.41 — | $972.62M — | 103.25 | $0.08 — |
|
|
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.47 0.95 USD |
-3.86
|
CN¥6.58B 970.64M USD | CN¥13.03M 1.92M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥6.58B 970.64M USD | 0 | CN¥0.00 0 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.66 0.84 USD |
-2.58
|
CN¥6.58B 970.59M USD | CN¥8.74M 1.29M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥6.58B 970.59M USD | 35.37 | CN¥0.16 0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.12 4.3 USD |
-0.95
|
CN¥6.58B 970.23M USD | CN¥2.76M 407.26K USD | CN¥28.68 4.23 USD | CN¥29.67 4.38 USD | CN¥6.58B 970.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 260.80 25.46 USD |
+0.08
|
SEK 9.91B 967.17M USD | SEK 18.45K 1.8K USD | SEK 259.20 25.3 USD | SEK 262.00 25.57 USD | SEK 9.91B 967.17M USD | 21.73 | SEK 12.00 1.17 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.04 1.92 USD |
-1.66
|
CN¥6.55B 965.88M USD | CN¥2.99M 441.84K USD | CN¥12.97 1.91 USD | CN¥13.52 1.99 USD | CN¥6.55B 965.88M USD | 27.16 | CN¥0.48 0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.26 2.4 USD |
+0.12
|
CN¥6.48B 956.27M USD | CN¥7.19M 1.06M USD | CN¥16.14 2.38 USD | CN¥16.59 2.45 USD | CN¥6.48B 956.27M USD | 11.21 | CN¥1.45 0.21 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥31.50 4.65 USD |
+5.04
|
CN¥6.47B 955.25M USD | CN¥26.67M 3.93M USD | CN¥30.22 4.46 USD | CN¥32.95 4.86 USD | CN¥6.47B 955.25M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥14.38 2.12 USD |
-2.31
|
CN¥6.46B 953.83M USD | CN¥12.78M 1.89M USD | CN¥14.25 2.1 USD | CN¥15.14 2.23 USD | CN¥6.46B 953.83M USD | 95.86 | CN¥0.15 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥6.46B 952.79M USD | CN¥18.48M 2.73M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥6.46B 952.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.16 2.38 USD |
-1.76
|
CN¥6.46B 952.68M USD | CN¥15.97M 2.36M USD | CN¥16.03 2.37 USD | CN¥16.84 2.48 USD | CN¥6.46B 952.68M USD | 43.67 | CN¥0.37 0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 301.50 44.21 USD |
-1.63
|
DKK 6.48B 949.86M USD | DKK 28.06K 4.11K USD | DKK 298.50 43.77 USD | DKK 307.50 45.09 USD | DKK 6.48B 949.86M USD | 20.45 | DKK 14.74 2.16 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.13 4.89 USD |
+1.69
|
CN¥6.43B 948.58M USD | CN¥1.82M 268.87K USD | CN¥32.25 4.76 USD | CN¥33.88 5 USD | CN¥6.43B 948.58M USD | 61.35 | CN¥0.54 0.08 USD | ||
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.42 1.83 USD |
+0.73
|
CN¥6.43B 948.17M USD | CN¥6.90M 1.02M USD | CN¥12.32 1.82 USD | CN¥12.83 1.89 USD | CN¥6.43B 948.17M USD | 32.68 | CN¥0.38 0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.69 0.99 USD |
-4.7
|
CN¥6.42B 947.61M USD | CN¥55.70M 8.22M USD | CN¥6.67 0.98 USD | CN¥7.05 1.04 USD | CN¥6.42B 947.61M USD | 669.00 | CN¥0.01 0.001 USD | ||
Safe Bulkers
SB
US
|
$8.29 — |
+2.22
|
$943.68M — | $1.47M — | $8.00 — | $8.31 — | $943.68M — | 10.76 | $0.77 — |
|
|
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥6.38B 941.83M USD | CN¥19.86M 2.93M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥6.38B 941.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.01 1.33 USD |
-2.07
|
CN¥6.38B 941.23M USD | CN¥4.03M 594.33K USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥6.38B 941.23M USD | 10.98 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥8.98 1.32 USD |
-2.6
|
CN¥6.36B 938.54M USD | CN¥18.63M 2.75M USD | CN¥8.96 1.32 USD | CN¥9.28 1.37 USD | CN¥6.36B 938.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.75 0.76 USD |
+0.81
|
R$4.62B 937.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 937.27M USD | 4.36 | R$0.86 0.17 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.45 1.09 USD |
+1.77
|
NT$29.49B 937.14M USD | NT$3.34M 106.21K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$29.49B 937.14M USD | 29.95 | NT$1.15 0.04 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥6.34B 934.98M USD | CN¥30.57M 4.51M USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥6.34B 934.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.09 1.19 USD |
-2.06
|
CN¥6.33B 933.7M USD | CN¥10.19M 1.5M USD | CN¥8.06 1.19 USD | CN¥8.36 1.23 USD | CN¥6.33B 933.7M USD | 73.54 | CN¥0.11 0.02 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.83 0.5 USD |
-1.19
|
QAR 3.40B 933.29M USD | QAR 1.16M 319.16K USD | QAR 1.81 0.5 USD | QAR 1.83 0.5 USD | QAR 3.40B 933.29M USD | 14.06 | QAR 0.13 0.04 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 33.15B 932.75M USD | THB 4.86M 136.74K USD | THB 39.00 1.1 USD | THB 40.75 1.15 USD | THB 33.15B 932.75M USD | 3.80 | THB 10.51 0.3 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥29.17 4.3 USD |
-6.63
|
CN¥6.32B 932.27M USD | CN¥3.74M 551.29K USD | CN¥28.96 4.27 USD | CN¥31.95 4.71 USD | CN¥6.32B 932.27M USD | 182.31 | CN¥0.16 0.02 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥6.31B 931.34M USD | CN¥8.66M 1.28M USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥6.31B 931.34M USD | 0 | -CN¥0.75 -0.1 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,151.30 13.93 USD |
+2.21
|
₹76.80B 929.17M USD | ₹453.05K 5.48K USD | ₹1,120.00 13.55 USD | ₹1,167.40 14.12 USD | ₹76.80B 929.17M USD | 163.30 | ₹7.05 0.09 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.53 0.82 USD |
+9.94
|
CN¥6.30B 929.07M USD | CN¥62.83M 9.27M USD | CN¥4.93 0.73 USD | CN¥5.53 0.82 USD | CN¥6.30B 929.07M USD | 0 | CN¥0.00 0 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.66 2.75 USD |
+1.41
|
CN¥6.30B 929.06M USD | CN¥3.14M 462.87K USD | CN¥18.27 2.7 USD | CN¥18.81 2.78 USD | CN¥6.30B 929.06M USD | 16.22 | CN¥1.15 0.17 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.43 1.1 USD |
-0.67
|
CN¥6.29B 928.77M USD | CN¥2.64M 388.9K USD | CN¥7.42 1.09 USD | CN¥7.54 1.11 USD | CN¥6.29B 928.77M USD | 10.76 | CN¥0.69 0.1 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.30 14.49 USD |
-0.91
|
SAR 3.47B 926.32M USD | SAR 441.23K 117.71K USD | SAR 53.95 14.39 USD | SAR 55.00 14.67 USD | SAR 3.47B 926.32M USD | 6.18 | SAR 8.78 2.34 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥26.00 3.84 USD |
-5.11
|
CN¥6.26B 924.03M USD | CN¥13.90M 2.05M USD | CN¥25.90 3.82 USD | CN¥27.75 4.09 USD | CN¥6.26B 924.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.57 3.48 USD |
-2.52
|
CN¥6.26B 922.91M USD | CN¥9.21M 1.36M USD | CN¥23.48 3.46 USD | CN¥24.90 3.67 USD | CN¥6.26B 922.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.95 2.35 USD |
-2.98
|
CN¥6.24B 920.71M USD | CN¥4.90M 723.64K USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥6.24B 920.71M USD | 15.94 | CN¥1.00 0.15 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.09 5.32 USD |
+1.12
|
CN¥6.24B 920.16M USD | CN¥1.22M 180.03K USD | CN¥35.15 5.19 USD | CN¥36.50 5.39 USD | CN¥6.24B 920.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.10 13.97 USD |
-0.82
|
€795.79M 918.61M USD | €12.82K 14.8K USD | €12.02 13.88 USD | €12.24 14.13 USD | €795.79M 918.61M USD | 17.53 | €0.69 0.8 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.99 — |
-1.6
|
$918.46M — | $761.57K — | $7.93 — | $8.23 — | $918.46M — | 0 | -$1.92 — |
|
|
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥11.96 1.76 USD |
-3.24
|
CN¥6.22B 917.07M USD | CN¥6.64M 978.98K USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥6.22B 917.07M USD | 33.22 | CN¥0.36 0.05 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.56 0.82 USD |
-6.71
|
CN¥6.21B 915.84M USD | CN¥53.70M 7.92M USD | CN¥5.55 0.82 USD | CN¥6.04 0.89 USD | CN¥6.21B 915.84M USD | 278.00 | CN¥0.02 0.002 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.94 1.01 USD |
-2.58
|
HK$7.15B 914.71M USD | HK$633.00K 80.94K USD | HK$7.94 1.01 USD | HK$8.19 1.05 USD | HK$7.15B 914.71M USD | 13.44 | HK$0.59 0.08 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.74 1.58 USD |
-4.11
|
CN¥6.19B 913.86M USD | CN¥28.71M 4.24M USD | CN¥10.60 1.56 USD | CN¥11.46 1.69 USD | CN¥6.19B 913.86M USD | 24.97 | CN¥0.43 0.06 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.56 0.38 USD |
+0.39
|
CN¥6.19B 912.66M USD | CN¥10.97M 1.62M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥6.19B 912.66M USD | 0 | CN¥0.00 0 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.10 1.49 USD |
-0.98
|
CN¥6.18B 911.59M USD | CN¥1.16M 170.65K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥6.18B 911.59M USD | 36.07 | CN¥0.28 0.04 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.10 1.47 USD |
-2.33
|
A$1.30B 911.07M USD | A$2.78M 1.94M USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$1.30B 911.07M USD | 23.33 | A$0.09 0.06 USD | ||
Fluence Energy
FLNC
US
|
$4.68 — |
-1.16
|
$911.02M — | $6.05M — | $4.48 — | $4.74 — | $911.02M — | 0 | -$0.60 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.93 1.32 USD |
-3.56
|
CN¥6.17B 910.22M USD | CN¥31.62M 4.67M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥6.17B 910.22M USD | 55.81 | CN¥0.16 0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥13.94 2.06 USD |
-2.18
|
CN¥6.16B 908.23M USD | CN¥2.40M 354.36K USD | CN¥13.94 2.06 USD | CN¥14.39 2.12 USD | CN¥6.16B 908.23M USD | 15.66 | CN¥0.89 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.00 4.39 USD |
-0.29
|
₹74.96B 906.89M USD | ₹243.06K 2.94K USD | ₹362.20 4.38 USD | ₹369.35 4.47 USD | ₹74.96B 906.89M USD | 0 | -₹17.17 -0.2 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥13.92 2.05 USD |
-1.83
|
CN¥6.14B 905.46M USD | CN¥5.77M 851.52K USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥6.14B 905.46M USD | 48.00 | CN¥0.29 0.04 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥6.13B 904.4M USD | CN¥21.95M 3.24M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥6.13B 904.4M USD | 13.39 | CN¥0.23 0.03 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.14 3.56 USD |
-0.62
|
CN¥6.12B 902.74M USD | CN¥1.97M 291.2K USD | CN¥23.72 3.5 USD | CN¥25.20 3.72 USD | CN¥6.12B 902.74M USD | 301.75 | CN¥0.08 0.01 USD | ||
Gibraltar Industries
ROCK
US
|
$30.35 — |
-1.76
|
$901.59M — | $407.79K — | $30.00 — | $31.90 — | $901.59M — | 18.96 | $1.60 — |
|
|
2G Energy AG
2GB.DE
DE
|
€43.50 50.21 USD |
-3.46
|
€780.39M 900.83M USD | €47.35K 54.65K USD | €43.14 49.8 USD | €44.68 51.58 USD | €780.39M 900.83M USD | 63.04 | €0.69 0.8 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥6.10B 900.4M USD | CN¥6.22M 917.34K USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥6.10B 900.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥6.10B 900.38M USD | CN¥9.55M 1.41M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.38M USD | 9.71 | CN¥0.39 0.06 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹407.10 4.93 USD |
+1.28
|
₹74.42B 900.37M USD | ₹314.87K 3.81K USD | ₹400.10 4.84 USD | ₹415.75 5.03 USD | ₹74.42B 900.37M USD | 40.99 | ₹9.93 0.12 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥14.12 2.08 USD |
-9.31
|
CN¥6.10B 899.9M USD | CN¥29.86M 4.41M USD | CN¥14.05 2.07 USD | CN¥15.83 2.34 USD | CN¥6.10B 899.9M USD | 47.06 | CN¥0.30 0.04 USD | ||
BrightView
BV
US
|
$9.85 — |
-3.9
|
$898.32M — | $1.63M — | $9.61 — | $10.52 — | $898.32M — | 0 | -$0.37 — |
|
|
|
JSTI Group
300284.SZ
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥6.09B 898.09M USD | CN¥11.70M 1.73M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥6.09B 898.09M USD | 482.00 | CN¥0.01 0.001 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 118.20 11.34 USD |
-0.67
|
NOK 9.36B 897.93M USD | NOK 22.53K 2.16K USD | NOK 116.60 11.19 USD | NOK 120.40 11.55 USD | NOK 9.36B 897.93M USD | 5.88 | NOK 20.08 1.93 USD | ||
Power Solutions
PSIX
US
|
$38.88 — |
-1.37
|
$896.78M — | $441.29K — | $37.70 — | $41.11 — | $896.78M — | 12.83 | $3.03 — |
|
|
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥11.96 1.76 USD |
-1.56
|
CN¥6.07B 895.63M USD | CN¥2.70M 398.94K USD | CN¥11.91 1.76 USD | CN¥12.26 1.81 USD | CN¥6.07B 895.63M USD | 22.56 | CN¥0.53 0.08 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.35 1.9 USD |
+0.54
|
R$4.42B 895.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 895.38M USD | 10.27 | R$0.91 0.18 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.02 1.77 USD |
-3.45
|
CN¥6.06B 893.88M USD | CN¥13.46M 1.99M USD | CN¥11.96 1.76 USD | CN¥12.68 1.87 USD | CN¥6.06B 893.88M USD | 54.63 | CN¥0.22 0.03 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥6.06B 893.87M USD | CN¥15.87M 2.34M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥6.06B 893.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.24 0.66 USD |
-2.99
|
R$4.41B 893.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 893.36M USD | 0 | -R$0.07 -0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥38.74 5.72 USD |
+3.17
|
CN¥6.04B 890.5M USD | CN¥2.92M 430.16K USD | CN¥37.95 5.6 USD | CN¥40.50 5.98 USD | CN¥6.04B 890.5M USD | 67.96 | CN¥0.57 0.08 USD | ||
Astec Industries
ASTE
US
|
$38.63 — |
-0.03
|
$890.16M — | $253.18K — | $38.28 — | $39.45 — | $890.16M — | 77.26 | $0.50 — |
|
|
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥6.03B 889.76M USD | CN¥25.70M 3.79M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥6.03B 889.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.08 0.6 USD |
-3.32
|
CN¥6.03B 889.73M USD | CN¥60.13M 8.87M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥6.03B 889.73M USD | 136.00 | CN¥0.03 0.004 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.11 1.64 USD |
-4.06
|
CN¥6.03B 889.02M USD | CN¥3.88M 572.42K USD | CN¥11.08 1.63 USD | CN¥11.71 1.73 USD | CN¥6.03B 889.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
