Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HICONICS ECO-ENERGY 300048.SZ | $6.2 0.86 USD |
-0.32
|
$6.93B 964.22M USD | $55.79M 7.76M USD | $6.15 0.86 USD | $6.41 0.89 USD | $6.93B 964.22M USD | 206.66 | $0.03 0.004 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
+0.73
|
$6.93B 963.38M USD | $7.36M 1.02M USD | $10.89 1.51 USD | $11.14 1.55 USD | $6.93B 963.38M USD | 16.55 | $0.67 0.09 USD | |
| DFDS A/S DFDS.CO | $121.3 17.79 USD |
+1.08
|
$6.55B 960.32M USD | $56.22K 8.24K USD | $119.3 17.49 USD | $121.3 17.79 USD | $6.55B 960.32M USD | 26.89 | $4.51 0.66 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.81 1.38 USD |
-2.99
|
$4.74B 960.15M USD | $921.8K 186.83K USD | $6.74 1.37 USD | $6.87 1.39 USD | $4.74B 960.15M USD | 5.67 | $1.2 0.24 USD | |
| Apogee Enterprises APOG | $44.54 — |
+2.25
|
$958.93M — | $96.44K — | $43.38 — | $45.1 — | $958.93M — | 18.95 | $2.35 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.71 1.77 USD |
-1.55
|
$6.9B 958.72M USD | $9.01M 1.25M USD | $12.68 1.76 USD | $12.97 1.8 USD | $6.9B 958.72M USD | 0 | -$0.94 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.31 1.85 USD |
-2.2
|
$6.89B 957.97M USD | $26.82M 3.73M USD | $13.2 1.84 USD | $13.55 1.88 USD | $6.89B 957.97M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.23 2.26 USD |
+0.5
|
$6.89B 957.35M USD | $2.47M 342.89K USD | $16.09 2.24 USD | $16.25 2.26 USD | $6.89B 957.35M USD | 13.75 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.38 2.28 USD |
+0.74
|
$6.88B 956.52M USD | $6.02M 836.74K USD | $16.15 2.25 USD | $16.53 2.3 USD | $6.88B 956.52M USD | 45.49 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.58 0.5 USD |
+1.42
|
$6.88B 956.18M USD | $46.83M 6.51M USD | $3.53 0.49 USD | $3.62 0.5 USD | $6.88B 956.18M USD | 35.79 | $0.1 0.01 USD | |
| Willis Lease Finance WLFC | $138.46 — |
+1.93
|
$955.75M — | $44.35K — | $134.7 — | $139.28 — | $955.75M — | 9.51 | $14.55 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.07 2.79 USD |
-0.2
|
$6.85B 952.5M USD | $7.54M 1.05M USD | $19.91 2.77 USD | $20.4 2.84 USD | $6.85B 952.5M USD | 36.49 | $0.55 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
0
|
$6.85B 951.88M USD | $39.32M 5.47M USD | $3.81 0.53 USD | $3.86 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.12 4.61 USD |
+0.39
|
$6.84B 950.92M USD | $2.98M 413.8K USD | $32.6 4.53 USD | $33.59 4.67 USD | $6.84B 950.92M USD | 0 | -$0.86 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.56 1.05 USD |
+0.67
|
$6.84B 950.74M USD | $21.12M 2.94M USD | $7.45 1.04 USD | $7.67 1.07 USD | $6.84B 950.74M USD | 54.00 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+0.22
|
$6.82B 947.59M USD | $21.29M 2.96M USD | $4.44 0.62 USD | $4.51 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Astec Industries ASTE | $41.41 — |
+1.48
|
$946.99M — | $18.83K — | $40.86 — | $41.52 — | $946.99M — | 62.74 | $0.66 — | |
| Thermon THR | $28.48 — |
+0.04
|
$946.76M — | $11.71K — | $28.44 — | $28.64 — | $946.76M — | 18.14 | $1.57 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.06 0.84 USD |
-1.14
|
$6.81B 946.52M USD | $8.97M 1.25M USD | $6.03 0.84 USD | $6.12 0.85 USD | $6.81B 946.52M USD | 0 | -$1.39 -0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $500.15 6.05 USD |
+0.93
|
$78.12B 945.07M USD | $818K 9.9K USD | $496.7 6.01 USD | $507 6.13 USD | $78.12B 945.07M USD | 44.85 | $11.15 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.1 3.68 USD |
-0.23
|
$78.01B 943.83M USD | $274.12K 3.32K USD | $301.2 3.64 USD | $305.75 3.7 USD | $78.01B 943.83M USD | 9.56 | $31.79 0.38 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.78 3.17 USD |
+0.89
|
$6.77B 941.2M USD | $7.84M 1.09M USD | $22.35 3.11 USD | $22.84 3.18 USD | $6.77B 941.2M USD | 0 | -$0.16 -0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.4 0.69 USD |
-1.45
|
$4.63B 937.47M USD | $812.5K 164.68K USD | $3.3 0.67 USD | $3.48 0.71 USD | $4.63B 937.47M USD | 0 | -$0.65 -0.1 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
0
|
$6.73B 935.94M USD | $13.45M 1.87M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.75 0.37 USD |
0
|
$4.4B 935.09M USD | $2.8M 594.83K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.4B 935.09M USD | 29.16 | $0.06 0.01 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
+1.22
|
$6.72B 934.66M USD | $7.27M 1.01M USD | $5.72 0.8 USD | $5.82 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.59 2.17 USD |
+2.1
|
$6.71B 932.89M USD | $16.38M 2.28M USD | $15.12 2.1 USD | $15.75 2.19 USD | $6.71B 932.89M USD | 50.29 | $0.31 0.04 USD | |
| CHONGQING PORT 600279.SS | $5.65 0.79 USD |
+0.89
|
$6.71B 932.4M USD | $12.5M 1.74M USD | $5.57 0.77 USD | $5.68 0.79 USD | $6.71B 932.4M USD | 12.84 | $0.44 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
+0.15
|
$6.7B 932.18M USD | $21.36M 2.97M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| NRW Holdings Limited NWH.AX | $3.03 2.01 USD |
+1.34
|
$1.4B 929.48M USD | $1.11M 737.19K USD | $2.99 1.98 USD | $3.06 2.03 USD | $1.4B 929.48M USD | 12.11 | $0.25 0.17 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.1 2.93 USD |
-0.47
|
$6.67B 927.09M USD | $7.76M 1.08M USD | $20.8 2.89 USD | $21.37 2.97 USD | $6.67B 927.09M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.46 5.49 USD |
+0.15
|
$6.66B 925.76M USD | $7.79M 1.08M USD | $38.46 5.35 USD | $39.78 5.53 USD | $6.66B 925.76M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.95
|
$924.7M — | $398.43K — | $0.53 — | $0.53 — | $924.7M — | 13.27 | $0.04 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.24 1.89 USD |
+0.18
|
$76.28B 922.84M USD | $622.59K 7.53K USD | $155.6 1.88 USD | $158.84 1.92 USD | $76.28B 922.84M USD | 19.05 | $8.2 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.46 1.87 USD |
-0.44
|
$6.63B 922.3M USD | $6.23M 866.45K USD | $13.33 1.85 USD | $13.6 1.89 USD | $6.63B 922.3M USD | 26.39 | $0.51 0.07 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.9 4.57 USD |
-1.35
|
$6.62B 920.86M USD | $3.31M 459.99K USD | $32.59 4.53 USD | $33.65 4.68 USD | $6.62B 920.86M USD | 0 | -$2.3 -0.3 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.94 2.22 USD |
+0.89
|
$6.62B 920.74M USD | $43.03M 5.98M USD | $15.27 2.12 USD | $15.94 2.22 USD | $6.62B 920.74M USD | 46.88 | $0.34 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
+0.75
|
$6.62B 920.46M USD | $5.06M 703.09K USD | $9.25 1.29 USD | $9.34 1.3 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Mullen Group Ltd. MTL.TO | $14.16 10.51 USD |
-1.05
|
$1.24B 919.07M USD | $42.71K 31.7K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.24B 919.07M USD | 12.00 | $1.18 0.88 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
+1.53
|
$6.61B 918.69M USD | $30.45M 4.23M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.61B 918.69M USD | 13.27 | $0.25 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $214.6 31.46 USD |
+2.29
|
$6.25B 916.7M USD | $53.05K 7.78K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.25B 916.7M USD | 7.54 | $28.44 4.17 USD | |
| Manitou BF SA MTU.PA | $21.9 23.94 USD |
+1.86
|
$838.07M 916.13M USD | $7.85K 8.58K USD | $21.4 23.39 USD | $21.9 23.94 USD | $838.07M 916.13M USD | 6.84 | $3.2 3.5 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.28 4.77 USD |
+2.51
|
$6.58B 914.7M USD | $5.47M 759.91K USD | $33.12 4.61 USD | $34.68 4.82 USD | $6.58B 914.7M USD | 37.26 | $0.92 0.13 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.94 1.8 USD |
-0.92
|
$6.57B 913.17M USD | $13.11M 1.82M USD | $12.8 1.78 USD | $13.14 1.83 USD | $6.57B 913.17M USD | 21.93 | $0.59 0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.24 6.43 USD |
+1.4
|
$6.56B 911.44M USD | $6.82M 947.79K USD | $45.51 6.33 USD | $46.99 6.53 USD | $6.56B 911.44M USD | 31.03 | $1.49 0.21 USD | |
| Imdex Limited IMD.AX | $2.66 1.76 USD |
+1.14
|
$1.38B 911.4M USD | $791.92K 524.14K USD | $2.65 1.75 USD | $2.71 1.79 USD | $1.38B 911.4M USD | 29.55 | $0.09 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.04 2.23 USD |
-0.56
|
$6.55B 911.15M USD | $21.01M 2.92M USD | $15.99 2.22 USD | $16.46 2.29 USD | $6.55B 911.15M USD | 36.45 | $0.44 0.06 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.92 0.41 USD |
+1.04
|
$6.55B 910.44M USD | $27.04M 3.76M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.55B 910.44M USD | 48.66 | $0.06 0.008 USD | |
| Compass Diversified CODI-PB | $19.13 — |
+0.32
|
$908.69M — | $5.05K — | $19.08 — | $19.25 — | $908.69M — | 22.21 | $0.86 — | |
| GL Events SA GLO.PA | $28.35 30.99 USD |
+1.07
|
$831.2M 908.61M USD | $5.99K 6.55K USD | $27.75 30.33 USD | $28.4 31.05 USD | $831.2M 908.61M USD | 11.43 | $2.48 2.71 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.8 5.39 USD |
-0.77
|
$6.52B 906.34M USD | $1.4M 194.4K USD | $38.66 5.38 USD | $39.38 5.48 USD | $6.52B 906.34M USD | 23.95 | $1.62 0.23 USD | |
| Bawan Company 1302.SR | $56.6 15.1 USD |
+2.54
|
$3.4B 905.96M USD | $368.06K 98.19K USD | $55.1 14.7 USD | $57.4 15.31 USD | $3.4B 905.96M USD | 29.94 | $1.89 0.5 USD | |
| Mader Group Limited MAD.AX | $6.78 4.49 USD |
-0.29
|
$1.37B 905.89M USD | $65.02K 43.03K USD | $6.71 4.44 USD | $6.86 4.54 USD | $1.37B 905.89M USD | 27.12 | $0.25 0.17 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.28 2.96 USD |
-1.02
|
$6.51B 905.62M USD | $5.67M 789.06K USD | $21.1 2.93 USD | $21.55 3 USD | $6.51B 905.62M USD | 78.81 | $0.27 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.81 7.34 USD |
-0.3
|
$6.51B 905.15M USD | $1.88M 261.18K USD | $52.01 7.23 USD | $53.45 7.43 USD | $6.51B 905.15M USD | 182.10 | $0.29 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
0
|
$6.51B 904.93M USD | $14.53M 2.02M USD | $7.95 1.11 USD | $8.04 1.12 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| PD CONSTRUCTION 600284.SS | $6.7 0.93 USD |
+1.21
|
$6.5B 903.88M USD | $17.64M 2.45M USD | $6.61 0.92 USD | $6.72 0.93 USD | $6.5B 903.88M USD | 11.55 | $0.58 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.85 1.17 USD |
+1.1
|
$28.43B 903.22M USD | $2.39M 75.98K USD | $36.3 1.15 USD | $37.2 1.18 USD | $28.43B 903.22M USD | 22.19 | $1.66 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.78 6.78 USD |
-1.18
|
$6.49B 902.86M USD | $2.12M 295.03K USD | $48.63 6.76 USD | $49.6 6.9 USD | $6.49B 902.86M USD | 24.14 | $2.02 0.28 USD | |
| Kornit Digital KRNT | $19.88 — |
+0.35
|
$901.11M — | $12.57K — | $19.69 — | $19.89 — | $901.11M — | 0 | -$0.18 — | |
| Saudi Ceramic Company 2040.SR | $33.88 9.04 USD |
+0.65
|
$3.38B 900.94M USD | $869.3K 231.91K USD | $33.68 8.98 USD | $34.64 9.24 USD | $3.38B 900.94M USD | 0 | -$0.75 -0.2 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
-0.95
|
$28.34B 900.64M USD | $2.1M 66.73K USD | $102.5 3.26 USD | $106 3.37 USD | $28.34B 900.64M USD | 17.36 | $5.99 0.19 USD | |
| OIE 600278.SS | $7.38 1.03 USD |
+1.37
|
$6.47B 900.07M USD | $12.45M 1.73M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.47B 900.07M USD | 30.75 | $0.24 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
+0.93
|
$6.46B 898.83M USD | $65.98M 9.17M USD | $2.13 0.3 USD | $2.19 0.3 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.8 2.34 USD |
+1.63
|
$6.45B 897.5M USD | $18.25M 2.54M USD | $16.45 2.29 USD | $17.09 2.38 USD | $6.45B 897.5M USD | 64.61 | $0.26 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.95 1.11 USD |
+1.92
|
$6.44B 895.99M USD | $85.36M 11.87M USD | $7.89 1.1 USD | $8.1 1.13 USD | $6.44B 895.99M USD | 72.27 | $0.11 0.02 USD | |
| EAGLERISE 002922.SZ | $16.37 2.28 USD |
-0.97
|
$6.44B 895.75M USD | $18.18M 2.53M USD | $16.28 2.26 USD | $16.66 2.32 USD | $6.44B 895.75M USD | 23.05 | $0.71 0.1 USD | |
| Zehnder Group AG ZEHN.SW | $71.2 81.01 USD |
+2.89
|
$787.17M 895.63M USD | $20.46K 23.28K USD | $68.7 78.17 USD | $71.2 81.01 USD | $787.17M 895.63M USD | 508.57 | $0.14 0.16 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.27 0.87 USD |
-2.49
|
$6.41B 890.83M USD | $54.86M 7.63M USD | $6.26 0.87 USD | $6.42 0.89 USD | $6.41B 890.83M USD | 0 | -$0.91 -0.1 USD | |
| IPH Limited IPH.AX | $5.04 3.34 USD |
+2.44
|
$1.35B 890.31M USD | $808.33K 535K USD | $4.93 3.26 USD | $5.04 3.34 USD | $1.35B 890.31M USD | 17.37 | $0.29 0.19 USD | |
| Odfjell SE ODF.OL | $116.6 11.19 USD |
+0.87
|
$9.28B 889.77M USD | $9.94K 953.52 USD | $115 11.03 USD | $116.6 11.19 USD | $9.28B 889.77M USD | 3.71 | $31.41 3.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
+0.17
|
$6.39B 889.01M USD | $2.35M 327.09K USD | $11.95 1.66 USD | $12.07 1.68 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.2 3.92 USD |
+0.46
|
$6.39B 888.58M USD | $3.2M 445.37K USD | $27.9 3.88 USD | $28.27 3.93 USD | $6.39B 888.58M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.33 0.6 USD |
-0.46
|
$6.39B 888.38M USD | $26.99M 3.75M USD | $4.31 0.6 USD | $4.38 0.61 USD | $6.39B 888.38M USD | 54.12 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
-0.28
|
$6.38B 886.49M USD | $70.03M 9.74M USD | $3.46 0.48 USD | $3.55 0.49 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| China Yuchai CYD | $23.63 — |
-0.86
|
$886.37M — | $39.61K — | $23.56 — | $23.87 — | $886.37M — | 20.72 | $1.14 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.74 3.02 USD |
+3.87
|
$6.37B 886.14M USD | $19.63M 2.73M USD | $20.4 2.84 USD | $21.82 3.03 USD | $6.37B 886.14M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.65 0.65 USD |
-2.11
|
$6.36B 884.97M USD | $114.55M 15.93M USD | $4.62 0.64 USD | $4.74 0.66 USD | $6.36B 884.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.36 2.27 USD |
-1.03
|
$6.35B 882.32M USD | $10.8M 1.5M USD | $16.33 2.27 USD | $16.7 2.32 USD | $6.35B 882.32M USD | 58.42 | $0.28 0.04 USD | |
| Ameresco AMRC | $16.77 — |
+2.01
|
$882.16M — | $59.45K — | $16.28 — | $16.77 — | $882.16M — | 16.28 | $1.03 — | |
| Man Infraconstruction Limited MANINFRA.NS | $185.07 2.24 USD |
<0.01
|
$72.9B 881.97M USD | $413.45K 5K USD | $184.47 2.23 USD | $189 2.29 USD | $72.9B 881.97M USD | 24.38 | $7.59 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.96 1.11 USD |
+0.25
|
$6.32B 879.06M USD | $10.71M 1.49M USD | $7.88 1.1 USD | $7.96 1.11 USD | $6.32B 879.06M USD | 46.82 | $0.17 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.26 2.12 USD |
0
|
$6.3B 876.09M USD | $1.62M 225.76K USD | $15.18 2.11 USD | $15.31 2.13 USD | $6.3B 876.09M USD | 52.62 | $0.29 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.23 0.87 USD |
+5.59
|
$6.3B 875.28M USD | $97.86M 13.61M USD | $5.77 0.8 USD | $6.33 0.88 USD | $6.3B 875.28M USD | 47.92 | $0.13 0.02 USD | |
| Troax Group AB (publ) TROAX.ST | $149.8 14.62 USD |
+3.03
|
$8.96B 875.08M USD | $29.38K 2.87K USD | $144.6 14.11 USD | $150.2 14.66 USD | $8.96B 875.08M USD | 26.60 | $5.63 0.55 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.22 3.51 USD |
-1.06
|
$6.28B 873.7M USD | $3.19M 443.84K USD | $24.9 3.46 USD | $25.45 3.54 USD | $6.28B 873.7M USD | 28.65 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.4 1.86 USD |
-0.59
|
$6.28B 872.98M USD | $15.09M 2.1M USD | $13.17 1.83 USD | $13.45 1.87 USD | $6.28B 872.98M USD | 0 | -$0.52 -0.07 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.05 2.09 USD |
0
|
$6.27B 872.48M USD | $2.16M 300.82K USD | $14.96 2.08 USD | $15.1 2.1 USD | $6.27B 872.48M USD | 14.47 | $1.04 0.14 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.27 2.12 USD |
-1.29
|
$6.27B 871.29M USD | $4.03M 560.69K USD | $15.14 2.11 USD | $15.49 2.15 USD | $6.27B 871.29M USD | 26.32 | $0.58 0.08 USD | |
| Compass Diversified CODI-PA | $17.75 — |
+0.57
|
$868.91M — | $596 — | $17.72 — | $17.77 — | $868.91M — | 20.61 | $0.86 — | |
| Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
-0.96
|
$27.34B 868.87M USD | $1.53M 48.69K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.34B 868.87M USD | 37.45 | $2.75 0.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.57 4.11 USD |
+0.1
|
$6.24B 868.02M USD | $2.74M 380.62K USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.24B 868.02M USD | 42.24 | $0.7 0.1 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.91 0.79 USD |
-2.01
|
$4.27B 864.52M USD | $5.33M 1.08M USD | $3.8 0.77 USD | $3.95 0.8 USD | $4.27B 864.52M USD | 6.85 | $0.57 0.12 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.4 22.49 USD |
+4.92
|
$8.85B 863.82M USD | $34.91K 3.41K USD | $219.2 21.4 USD | $230.6 22.51 USD | $8.85B 863.82M USD | 23.17 | $9.94 0.97 USD | |
| MilDef Group AB (publ) MILDEF.ST | $187.8 18.33 USD |
+1.73
|
$8.85B 863.69M USD | $325.93K 31.82K USD | $181.6 17.73 USD | $189 18.45 USD | $8.85B 863.69M USD | 0 | -$5.18 -0.5 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
0
|
$6.2B 861.41M USD | $50.62M 7.04M USD | $3.69 0.51 USD | $3.73 0.52 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.4 2.14 USD |
+0.39
|
$6.19B 861.29M USD | $9.78M 1.36M USD | $15.25 2.12 USD | $15.43 2.15 USD | $6.19B 861.29M USD | 0 | -$0.53 -0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.91 0.27 USD |
+1.6
|
$6.17B 858.37M USD | $66.76M 9.28M USD | $1.87 0.26 USD | $1.91 0.27 USD | $6.17B 858.37M USD | 0 | -$0.88 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.28 1.85 USD |
-1.63
|
$6.16B 857.07M USD | $25.19M 3.5M USD | $13.18 1.83 USD | $13.58 1.89 USD | $6.16B 857.07M USD | 132.79 | $0.1 0.01 USD | |
| NTN Corporation 6472.T | $239.8 1.62 USD |
-0.04
|
$126.96B 856.99M USD | $4.09M 27.64K USD | $238 1.61 USD | $241.9 1.63 USD | $126.96B 856.99M USD | 0 | -$44.9 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||