$2.24T
Capitalizzazione totale
$91.01B
Volume totale
BTC 56.16%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS CN¥8.16 1.13 USD
+1.24
CN¥8.70B 1.21B USD CN¥27.12M 3.77M USD CN¥8.01 1.11 USD CN¥8.51 1.18 USD CN¥8.70B 1.21B USD 31.38 CN¥0.26 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS CN¥36.83 5.12 USD
-10
CN¥8.69B 1.21B USD CN¥14.45M 2.01M USD CN¥36.83 5.12 USD CN¥39.20 5.45 USD CN¥8.69B 1.21B USD 127.00 CN¥0.29 0.04 USD
Jinlongyu Group Co., Ltd.  002882.SZ CN¥20.05 2.79 USD
-5.42
CN¥8.68B 1.21B USD CN¥3.12M 433.91K USD CN¥19.92 2.77 USD CN¥21.19 2.95 USD CN¥8.68B 1.21B USD 111.38 CN¥0.18 0.03 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ CN¥12.85 1.79 USD
-4.74
CN¥8.66B 1.2B USD CN¥10.10M 1.4M USD CN¥12.78 1.78 USD CN¥13.63 1.9 USD CN¥8.66B 1.2B USD 40.15 CN¥0.32 0.04 USD
China Security Co., Ltd.  600654.SS CN¥3.01 0.42 USD
-5.35
CN¥8.66B 1.2B USD CN¥59.25M 8.24M USD CN¥2.99 0.42 USD CN¥3.17 0.44 USD CN¥8.66B 1.2B USD 100.33 CN¥0.03 0.004 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ CN¥38.21 5.31 USD
-6.57
CN¥8.66B 1.2B USD CN¥6.60M 917.28K USD CN¥37.80 5.26 USD CN¥40.10 5.58 USD CN¥8.66B 1.2B USD 0 -CN¥0.37 -0.05 USD
Ramkrishna Forgings Limited  RKFORGE.NS ₹547.70 6.63 USD
-1.24
₹99.39B 1.2B USD ₹55.07K 666.19 USD ₹541.85 6.56 USD ₹551.90 6.68 USD ₹99.39B 1.2B USD 139.01 ₹3.94 0.05 USD
RITES Limited  RITES.NS ₹206.28 2.5 USD
-2
₹99.14B 1.2B USD ₹279.57K 3.38K USD ₹205.12 2.48 USD ₹208.40 2.52 USD ₹99.14B 1.2B USD 24.12 ₹8.55 0.1 USD
Qingdao Gaoce Technology Co., Ltd.  688556.SS CN¥10.38 1.44 USD
-5.56
CN¥8.62B 1.2B USD CN¥31.38M 4.36M USD CN¥10.30 1.43 USD CN¥11.19 1.56 USD CN¥8.62B 1.2B USD 0 -CN¥0.01 -0.001 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$94.00 2.99 USD
-3.98
NT$37.67B 1.2B USD NT$5.41M 171.81K USD NT$88.20 2.8 USD NT$95.70 3.04 USD NT$37.67B 1.2B USD 18.25 NT$5.15 0.16 USD
MMTC Limited  MMTC.NS ₹65.96 0.8 USD
-3.04
₹98.94B 1.2B USD ₹1.34M 16.23K USD ₹65.74 0.8 USD ₹67.09 0.81 USD ₹98.94B 1.2B USD 25.56 ₹2.58 0.03 USD
VA Tech Wabag Limited  WABAG.NS ₹1,584.90 19.17 USD
-0.97
₹98.76B 1.19B USD ₹114.60K 1.39K USD ₹1,568.10 18.97 USD ₹1,603.20 19.4 USD ₹98.76B 1.19B USD 22.87 ₹69.30 0.84 USD
Avio S.p.A.  0R9S.IL €38.16 41.71 USD
+1.18
€1.09B 1.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.09B 1.19B USD 190.80 €0.20 0.22 USD
Aegean Airlines S.A.  AEGN.AT €12.13 13.26 USD
+0.08
€1.09B 1.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.09B 1.19B USD 7.35 €1.65 1.8 USD
Freewon China Co.,Ltd.  688678.SS CN¥21.20 2.95 USD
-5.19
CN¥8.55B 1.19B USD CN¥11.60M 1.61M USD CN¥20.95 2.91 USD CN¥22.29 3.1 USD CN¥8.55B 1.19B USD 88.33 CN¥0.24 0.03 USD
Graham  GHM $107.10
-0.8
$1.19B $222.02K $104.61 $110.01 $1.19B 79.33 $1.35
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ CN¥29.03 4.04 USD
-3.96
CN¥8.51B 1.18B USD CN¥6.48M 901.61K USD CN¥28.80 4 USD CN¥30.98 4.31 USD CN¥8.51B 1.18B USD 152.78 CN¥0.19 0.03 USD
Shanghai Haixin Group Co., Ltd.  600851.SS CN¥7.03 0.98 USD
-5.63
CN¥8.49B 1.18B USD CN¥7.53M 1.05M USD CN¥6.93 0.96 USD CN¥7.44 1.03 USD CN¥8.49B 1.18B USD 50.21 CN¥0.14 0.02 USD
Wetown Electric Group Co., Ltd.  688226.SS CN¥43.21 6.01 USD
-9.04
CN¥8.47B 1.18B USD CN¥7.13M 991.05K USD CN¥42.94 5.97 USD CN¥47.17 6.56 USD CN¥8.47B 1.18B USD 332.38 CN¥0.13 0.02 USD
Global Industrial Company  GIC $30.79
+0.72
$1.18B $41.64K $30.33 $31.12 $1.18B 16.29 $1.89
Lindsay  LNN $112.67
-1.24
$1.18B $182.07K $112.11 $116.05 $1.18B 20.63 $5.46
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$2.50 0.32 USD
-1.19
HK$9.21B 1.18B USD HK$15.83M 2.02M USD HK$2.40 0.31 USD HK$2.59 0.33 USD HK$9.21B 1.18B USD 10.41 HK$0.24 0.03 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS TRY 81.30 2.55 USD
-0.91
TRY 37.40B 1.17B USD TRY 20.17M 633.35K USD TRY 80.40 2.52 USD TRY 84.15 2.64 USD TRY 37.40B 1.17B USD 35.04 TRY 2.32 0.07 USD
China Express Airlines Co.,LTD  002928.SZ CN¥6.57 0.91 USD
-9.38
CN¥8.40B 1.17B USD CN¥60.93M 8.47M USD CN¥6.55 0.91 USD CN¥7.00 0.97 USD CN¥8.40B 1.17B USD 12.39 CN¥0.53 0.07 USD
DFDS A/S  DFDS.CO DKK 147.40 21.61 USD
-0.47
DKK 7.96B 1.17B USD DKK 50.24K 7.37K USD DKK 143.50 21.04 USD DKK 147.60 21.64 USD DKK 7.96B 1.17B USD 0 -DKK 5.10 -0.7 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ CN¥20.72 2.88 USD
-4.16
CN¥8.38B 1.17B USD CN¥4.67M 649.64K USD CN¥20.60 2.86 USD CN¥21.63 3.01 USD CN¥8.38B 1.17B USD 51.79 CN¥0.40 0.06 USD
Rizhao Port Co.,Ltd  600017.SS CN¥2.72 0.38 USD
-2.87
CN¥8.37B 1.16B USD CN¥29.68M 4.13M USD CN¥2.70 0.38 USD CN¥2.79 0.39 USD CN¥8.37B 1.16B USD 19.42 CN¥0.14 0.02 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ CN¥16.48 2.29 USD
-3.06
CN¥8.36B 1.16B USD CN¥9.38M 1.3M USD CN¥16.32 2.27 USD CN¥17.15 2.38 USD CN¥8.36B 1.16B USD 29.96 CN¥0.55 0.08 USD
Cyient Limited  CYIENT.NS ₹869.00 10.51 USD
-0.93
₹95.97B 1.16B USD ₹223.45K 2.7K USD ₹863.05 10.44 USD ₹884.10 10.7 USD ₹95.97B 1.16B USD 22.56 ₹38.51 0.47 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58
+5.45
$1.16B $25.00K $0.58 $0.58 $1.16B 14.50 $0.04
Astec Industries  ASTE $50.23
-2.6
$1.15B $135.69K $49.84 $52.70 $1.15B 44.84 $1.12
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ CN¥60.33 8.39 USD
-0.26
CN¥8.29B 1.15B USD CN¥3.35M 465.22K USD CN¥58.00 8.06 USD CN¥61.83 8.6 USD CN¥8.29B 1.15B USD 158.76 CN¥0.38 0.05 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS CN¥4.82 0.67 USD
-3.21
CN¥8.27B 1.15B USD CN¥23.26M 3.23M USD CN¥4.82 0.67 USD CN¥4.98 0.69 USD CN¥8.27B 1.15B USD 6.17 CN¥0.78 0.11 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS TRY 348.75 10.95 USD
-1.41
TRY 36.62B 1.15B USD TRY 200.73K 6.3K USD TRY 348.25 10.94 USD TRY 356.50 11.2 USD TRY 36.62B 1.15B USD 0 -TRY 0.87 -0.02 USD
Jin Tong Ling Technology Group Co., Ltd.  300091.SZ CN¥2.91 0.4 USD
-2.35
CN¥8.27B 1.15B USD CN¥8.11M 1.13M USD CN¥2.88 0.4 USD CN¥2.98 0.41 USD CN¥8.27B 1.15B USD 0 -CN¥0.73 -0.1 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ CN¥5.76 0.8 USD
-1.37
CN¥8.26B 1.15B USD CN¥11.26M 1.57M USD CN¥5.70 0.79 USD CN¥5.81 0.81 USD CN¥8.26B 1.15B USD 18.58 CN¥0.31 0.04 USD
BrightView  BV $12.32
+0.82
$1.15B $232.51K $12.22 $12.58 $1.15B 410.66 $0.03
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ CN¥11.25 1.56 USD
-5.62
CN¥8.26B 1.15B USD CN¥10.03M 1.39M USD CN¥11.19 1.56 USD CN¥11.74 1.63 USD CN¥8.26B 1.15B USD 13.71 CN¥0.82 0.11 USD
Mader Group Limited  MAD.AX A$8.51 5.63 USD
+2.65
A$1.73B 1.15B USD A$107.59K 71.21K USD A$8.31 5.5 USD A$8.70 5.76 USD A$1.73B 1.15B USD 29.34 A$0.29 0.19 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS CN¥8.58 1.19 USD
-4.67
CN¥8.23B 1.14B USD CN¥17.63M 2.45M USD CN¥8.56 1.19 USD CN¥8.95 1.24 USD CN¥8.23B 1.14B USD 23.83 CN¥0.36 0.05 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ CN¥91.04 12.66 USD
-6.16
CN¥8.21B 1.14B USD CN¥2.19M 304.83K USD CN¥90.03 12.52 USD CN¥96.29 13.39 USD CN¥8.21B 1.14B USD 0 -CN¥0.03 -0.004 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ CN¥15.79 2.2 USD
-3.24
CN¥8.21B 1.14B USD CN¥7.23M 1.01M USD CN¥15.67 2.18 USD CN¥16.37 2.28 USD CN¥8.21B 1.14B USD 41.55 CN¥0.38 0.05 USD
Mersen S.A.  MRN.PA €43.00 47 USD
-0.09
€1.04B 1.14B USD €103.72K 113.38K USD €42.52 46.48 USD €43.50 47.55 USD €1.04B 1.14B USD 75.43 €0.57 0.62 USD
Huadian Heavy Industries Co., Ltd.  601226.SS CN¥7.05 0.98 USD
-5.12
CN¥8.19B 1.14B USD CN¥10.91M 1.52M USD CN¥7.00 0.97 USD CN¥7.37 1.02 USD CN¥8.19B 1.14B USD 44.06 CN¥0.16 0.02 USD
Xinjiang Communications Construction Group Co., Ltd.  002941.SZ CN¥11.22 1.56 USD
-4.34
CN¥8.19B 1.14B USD CN¥8.57M 1.19M USD CN¥11.19 1.56 USD CN¥11.73 1.63 USD CN¥8.19B 1.14B USD 16.26 CN¥0.69 0.1 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ CN¥11.04 1.54 USD
-6.91
CN¥8.18B 1.14B USD CN¥32.99M 4.59M USD CN¥11.02 1.53 USD CN¥11.76 1.64 USD CN¥8.18B 1.14B USD 0 -CN¥0.71 -0.09 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  0517.HK HK$6.04 0.77 USD
-1.15
HK$8.85B 1.13B USD HK$1.42M 181.44K USD HK$5.99 0.77 USD HK$6.09 0.78 USD HK$8.85B 1.13B USD 11.39 HK$0.53 0.07 USD
Black Peony (Group) Co., Ltd.  600510.SS CN¥7.88 1.1 USD
-2.6
CN¥8.13B 1.13B USD CN¥10.07M 1.4M USD CN¥7.82 1.09 USD CN¥8.20 1.14 USD CN¥8.13B 1.13B USD 112.57 CN¥0.07 0.009 USD
First Tractor Company Limited  0038.HK HK$7.87 1.01 USD
-2.84
HK$8.84B 1.13B USD HK$2.04M 260.96K USD HK$7.79 1 USD HK$8.15 1.04 USD HK$8.84B 1.13B USD 9.36 HK$0.84 0.11 USD
Hunan Development Group Co., Ltd.  000722.SZ CN¥14.22 1.98 USD
-5.83
CN¥8.12B 1.13B USD CN¥23.35M 3.25M USD CN¥14.14 1.97 USD CN¥15.18 2.11 USD CN¥8.12B 1.13B USD 79.00 CN¥0.18 0.03 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS CN¥32.08 4.46 USD
-3.98
CN¥8.11B 1.13B USD CN¥2.02M 280.19K USD CN¥31.89 4.43 USD CN¥33.00 4.59 USD CN¥8.11B 1.13B USD 160.40 CN¥0.20 0.03 USD
Alimak Group AB (publ)  ALIG.ST SEK 109.20 10.66 USD
-0.73
SEK 11.56B 1.13B USD SEK 213.85K 20.87K USD SEK 108.60 10.6 USD SEK 112.40 10.97 USD SEK 11.56B 1.13B USD 20.60 SEK 5.30 0.52 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ CN¥7.85 1.09 USD
-3.8
CN¥8.11B 1.13B USD CN¥5.78M 803.56K USD CN¥7.80 1.08 USD CN¥8.20 1.14 USD CN¥8.11B 1.13B USD 196.25 CN¥0.04 0.005 USD
Leedarson IoT Technology Inc.  605365.SS CN¥16.14 2.24 USD
-4.78
CN¥8.10B 1.13B USD CN¥4.65M 647.02K USD CN¥16.05 2.23 USD CN¥16.98 2.36 USD CN¥8.10B 1.13B USD 50.43 CN¥0.32 0.04 USD
Keli Motor Group Co., Ltd.  002892.SZ CN¥10.85 1.51 USD
-0.27
CN¥8.08B 1.12B USD CN¥24.81M 3.45M USD CN¥10.68 1.48 USD CN¥11.27 1.57 USD CN¥8.08B 1.12B USD 361.66 CN¥0.03 0.004 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ CN¥33.27 4.63 USD
+11.83
CN¥8.07B 1.12B USD CN¥30.02M 4.17M USD CN¥28.20 3.92 USD CN¥35.17 4.89 USD CN¥8.07B 1.12B USD 92.41 CN¥0.36 0.05 USD
CEVIA Enviro Inc.  000885.SZ CN¥12.56 1.75 USD
-2.71
CN¥8.06B 1.12B USD CN¥3.68M 511.06K USD CN¥12.50 1.74 USD CN¥12.85 1.79 USD CN¥8.06B 1.12B USD 6.31 CN¥1.99 0.28 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS CN¥20.12 2.8 USD
-2.85
CN¥8.04B 1.12B USD CN¥8.88M 1.23M USD CN¥19.88 2.76 USD CN¥20.68 2.88 USD CN¥8.04B 1.12B USD 59.17 CN¥0.34 0.05 USD
MPC Container Ships ASA  MP2.F €2.30 2.52 USD
0
€1.02B 1.12B USD €50.00 54.66 USD €2.30 2.52 USD €2.31 2.52 USD €1.02B 1.12B USD 5.48 €0.42 0.46 USD
FESCO Group Co., Ltd.  600861.SS CN¥14.18 1.97 USD
-0.49
CN¥8.03B 1.12B USD CN¥1.78M 247.39K USD CN¥14.05 1.95 USD CN¥14.34 1.99 USD CN¥8.03B 1.12B USD 9.51 CN¥1.49 0.21 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ CN¥18.26 2.54 USD
-3.13
CN¥8.03B 1.12B USD CN¥10.37M 1.44M USD CN¥18.23 2.53 USD CN¥18.98 2.64 USD CN¥8.03B 1.12B USD 96.10 CN¥0.19 0.03 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ CN¥3.37 0.47 USD
-4.53
CN¥8.01B 1.11B USD CN¥77.84M 10.82M USD CN¥3.35 0.47 USD CN¥3.52 0.49 USD CN¥8.01B 1.11B USD 168.50 CN¥0.02 0.002 USD
Austal Limited  ASB.AX A$3.98 2.63 USD
-0.75
A$1.68B 1.11B USD A$1.44M 950.59K USD A$3.94 2.61 USD A$4.08 2.7 USD A$1.68B 1.11B USD 17.30 A$0.23 0.15 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ CN¥9.45 1.31 USD
-4.16
CN¥7.98B 1.11B USD CN¥13.44M 1.87M USD CN¥9.44 1.31 USD CN¥9.90 1.38 USD CN¥7.98B 1.11B USD 0 -CN¥0.54 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  1330.HK HK$6.06 0.77 USD
-1.3
HK$8.67B 1.11B USD HK$1.03M 131.83K USD HK$6.03 0.77 USD HK$6.23 0.8 USD HK$8.67B 1.11B USD 12.11 HK$0.50 0.06 USD
MPC Container Ships ASA  MPCC.OL NOK 26.03 2.5 USD
+2.16
NOK 11.55B 1.11B USD NOK 1.56M 149.94K USD NOK 25.42 2.44 USD NOK 26.09 2.5 USD NOK 11.55B 1.11B USD 5.69 NOK 4.57 0.44 USD
3S Industry Group Inc.  605305.SS CN¥37.40 5.2 USD
-3.41
CN¥7.95B 1.11B USD CN¥3.80M 528.85K USD CN¥37.11 5.16 USD CN¥38.88 5.41 USD CN¥7.95B 1.11B USD 14.11 CN¥2.65 0.37 USD
Hengbao Co.,Ltd.  002104.SZ CN¥11.21 1.56 USD
-5.24
CN¥7.94B 1.1B USD CN¥17.12M 2.38M USD CN¥11.12 1.55 USD CN¥11.88 1.65 USD CN¥7.94B 1.1B USD 560.50 CN¥0.02 0.002 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$34.60 1.1 USD
-1.56
NT$34.70B 1.1B USD NT$371.66K 11.81K USD NT$34.35 1.09 USD NT$34.95 1.11 USD NT$34.70B 1.1B USD 11.34 NT$3.05 0.1 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ CN¥19.93 2.77 USD
-3.3
CN¥7.91B 1.1B USD CN¥12.63M 1.76M USD CN¥19.75 2.75 USD CN¥20.85 2.9 USD CN¥7.91B 1.1B USD 0 -CN¥0.40 -0.05 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS CN¥45.08 6.27 USD
-6.16
CN¥7.91B 1.1B USD CN¥2.95M 409.73K USD CN¥44.60 6.2 USD CN¥47.65 6.63 USD CN¥7.91B 1.1B USD 95.91 CN¥0.47 0.07 USD
Gulf International Services Q.P.S.C.  GISS.QA QAR 2.15 0.59 USD
-1.06
QAR 4.00B 1.1B USD QAR 2.69M 740.23K USD QAR 2.15 0.59 USD QAR 2.18 0.6 USD QAR 4.00B 1.1B USD 7.42 QAR 0.29 0.08 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS CN¥3.97 0.55 USD
-4.12
CN¥7.90B 1.1B USD CN¥27.45M 3.82M USD CN¥3.94 0.55 USD CN¥4.11 0.57 USD CN¥7.90B 1.1B USD 13.23 CN¥0.30 0.04 USD
Ningxia Guoyun New Energy Co., Ltd.  000595.SZ CN¥6.93 0.96 USD
-1.98
CN¥7.89B 1.1B USD CN¥12.56M 1.75M USD CN¥6.72 0.93 USD CN¥7.10 0.99 USD CN¥7.89B 1.1B USD 86.62 CN¥0.08 0.01 USD
Gibraltar Industries  ROCK $36.97
-3.47
$1.10B $270.78K $36.66 $38.14 $1.10B 17.68 $2.09
Covenant Logistics  CVLG $43.52
+0.86
$1.10B $162.91K $42.67 $44.12 $1.10B 483.55 $0.09
Ratos AB (publ)  RATO-B.ST SEK 34.08 3.33 USD
-0.12
SEK 11.20B 1.09B USD SEK 539.01K 52.61K USD SEK 33.98 3.32 USD SEK 34.62 3.38 USD SEK 11.20B 1.09B USD 0 -SEK 2.01 -0.1 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS CN¥46.59 6.48 USD
-8.66
CN¥7.86B 1.09B USD CN¥7.03M 978.01K USD CN¥46.26 6.43 USD CN¥49.18 6.84 USD CN¥7.86B 1.09B USD 141.18 CN¥0.33 0.05 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ CN¥45.38 6.31 USD
-1.48
CN¥7.85B 1.09B USD CN¥5.38M 748.29K USD CN¥44.15 6.14 USD CN¥47.99 6.67 USD CN¥7.85B 1.09B USD 378.16 CN¥0.12 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ CN¥5.05 0.7 USD
-2.14
CN¥7.84B 1.09B USD CN¥7.62M 1.06M USD CN¥5.03 0.7 USD CN¥5.16 0.72 USD CN¥7.84B 1.09B USD 6.15 CN¥0.82 0.11 USD
Ningbo Donly Co.,Ltd  002164.SZ CN¥14.66 2.04 USD
+9.98
CN¥7.80B 1.08B USD CN¥53.28M 7.41M USD CN¥13.02 1.81 USD CN¥14.66 2.04 USD CN¥7.80B 1.08B USD 38.57 CN¥0.38 0.05 USD
Smartgroup Corporation Ltd  SIQ.AX A$11.92 7.89 USD
+1.71
A$1.64B 1.08B USD A$507.21K 335.7K USD A$11.69 7.74 USD A$11.94 7.9 USD A$1.64B 1.08B USD 19.54 A$0.61 0.4 USD
NCC Limited  NCC.NS ₹142.67 1.73 USD
-2.47
₹89.57B 1.08B USD ₹948.10K 11.47K USD ₹142.02 1.72 USD ₹145.25 1.76 USD ₹89.57B 1.08B USD 13.24 ₹10.77 0.13 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS CN¥49.21 6.84 USD
-6.28
CN¥7.78B 1.08B USD CN¥3.38M 469.48K USD CN¥48.90 6.8 USD CN¥52.22 7.26 USD CN¥7.78B 1.08B USD 12.61 CN¥3.90 0.54 USD
Power HF Co., Ltd.  605100.SS CN¥32.42 4.51 USD
-5.18
CN¥7.75B 1.08B USD CN¥2.95M 410.17K USD CN¥31.86 4.43 USD CN¥33.89 4.71 USD CN¥7.75B 1.08B USD 324.19 CN¥0.10 0.01 USD
Genco Shipping & Trading  GNK $24.69
+2.49
$1.08B $201.16K $24.05 $25.02 $1.08B 63.30 $0.39
Allis Electric Co.,Ltd.  1514.TW NT$125.00 3.97 USD
-7.41
NT$33.86B 1.08B USD NT$7.26M 230.57K USD NT$121.50 3.86 USD NT$125.00 3.97 USD NT$33.86B 1.08B USD 38.69 NT$3.23 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ CN¥6.93 0.96 USD
-6.98
CN¥7.73B 1.07B USD CN¥24.89M 3.46M USD CN¥6.90 0.96 USD CN¥7.39 1.03 USD CN¥7.73B 1.07B USD 693.00 CN¥0.01 0.001 USD
Jingjin Equipment Inc.  603279.SS CN¥13.37 1.86 USD
-4.64
CN¥7.71B 1.07B USD CN¥7.52M 1.04M USD CN¥13.30 1.85 USD CN¥14.04 1.95 USD CN¥7.71B 1.07B USD 16.10 CN¥0.83 0.12 USD
Shanghai Cooltech Power Co., Ltd.  300153.SZ CN¥24.07 3.35 USD
-6.67
CN¥7.70B 1.07B USD CN¥8.50M 1.18M USD CN¥23.98 3.33 USD CN¥25.30 3.52 USD CN¥7.70B 1.07B USD 133.72 CN¥0.18 0.03 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ CN¥31.59 4.39 USD
-2.23
CN¥7.67B 1.07B USD CN¥6.25M 869.05K USD CN¥31.27 4.35 USD CN¥32.99 4.59 USD CN¥7.67B 1.07B USD 54.46 CN¥0.58 0.08 USD
Piraeus Port Authority S.A.  PPA.AT €39.00 42.63 USD
-0.13
€975.00M 1.07B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €975.00M 1.07B USD 11.30 €3.45 3.77 USD
Evolv  EVLV $5.91
-6.49
$1.06B $2.08M $5.90 $6.33 $1.06B 0 -$0.22
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ CN¥14.75 2.05 USD
-0.74
CN¥7.63B 1.06B USD CN¥9.64M 1.34M USD CN¥14.60 2.03 USD CN¥15.30 2.13 USD CN¥7.63B 1.06B USD 42.14 CN¥0.35 0.05 USD
Deluxe  DLX $23.16
+1.05
$1.06B $225.49K $22.99 $23.40 $1.06B 10.24 $2.26
China Harzone Industry Corp., Ltd  300527.SZ CN¥7.50 1.04 USD
-2.22
CN¥7.63B 1.06B USD CN¥5.06M 704.11K USD CN¥7.46 1.04 USD CN¥7.67 1.07 USD CN¥7.63B 1.06B USD 375.00 CN¥0.02 0.002 USD
GL Events SA  GLO.PA €33.00 36.07 USD
-0.75
€967.97M 1.06B USD €6.16K 6.74K USD €33.00 36.07 USD €33.75 36.89 USD €967.97M 1.06B USD 12.08 €2.73 2.98 USD
Acrel Co., Ltd.  300286.SZ CN¥30.33 4.22 USD
-7.38
CN¥7.61B 1.06B USD CN¥7.73M 1.07M USD CN¥30.20 4.2 USD CN¥32.43 4.51 USD CN¥7.61B 1.06B USD 37.44 CN¥0.81 0.11 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ CN¥43.62 6.07 USD
-7.6
CN¥7.60B 1.06B USD CN¥3.06M 425.73K USD CN¥43.18 6 USD CN¥46.50 6.47 USD CN¥7.60B 1.06B USD 0 -CN¥1.39 -0.1 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS CN¥18.56 2.58 USD
-4.08
CN¥7.60B 1.06B USD CN¥4.79M 665.78K USD CN¥18.42 2.56 USD CN¥19.56 2.72 USD CN¥7.60B 1.06B USD 28.12 CN¥0.66 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency