Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥6.95B 1.03B USD | CN¥11.12M 1.64M USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥6.95B 1.03B USD | 74.08 | CN¥0.12 0.02 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥6.95B 1.03B USD | CN¥18.34M 2.71M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥6.95B 1.03B USD | 12.70 | CN¥0.34 0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 324.50 47.58 USD |
+2.2
|
DKK 6.99B 1.03B USD | DKK 42.98K 6.3K USD | DKK 317.50 46.55 USD | DKK 330.50 48.46 USD | DKK 6.99B 1.03B USD | 26.29 | DKK 12.34 1.81 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥36.10 5.33 USD |
-1.9
|
CN¥6.95B 1.03B USD | CN¥5.85M 863.79K USD | CN¥35.27 5.2 USD | CN¥36.80 5.43 USD | CN¥6.95B 1.03B USD | 100.27 | CN¥0.36 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.15 0.61 USD |
-1.43
|
CN¥6.94B 1.02B USD | CN¥13.03M 1.92M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.66 4.38 USD |
-2.69
|
CN¥6.93B 1.02B USD | CN¥6.65M 980.89K USD | CN¥29.30 4.32 USD | CN¥30.80 4.54 USD | CN¥6.93B 1.02B USD | 55.96 | CN¥0.53 0.08 USD | ||
Marten Transport
MRTN
US
|
$12.52 — |
+0.16
|
$1.02B — | $547.09K — | $12.44 — | $12.80 — | $1.02B — | 83.46 | $0.15 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥6.91B 1.02B USD | CN¥2.43M 359.25K USD | CN¥7.09 1.05 USD | CN¥7.18 1.06 USD | CN¥6.91B 1.02B USD | 7.08 | CN¥1.00 0.15 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥6.89B 1.02B USD | CN¥6.33M 933.71K USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥6.89B 1.02B USD | 14.21 | CN¥0.37 0.05 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.70 2.02 USD |
-2.49
|
CN¥6.88B 1.01B USD | CN¥3.44M 508.29K USD | CN¥13.66 2.02 USD | CN¥14.25 2.1 USD | CN¥6.88B 1.01B USD | 32.61 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.23 1.95 USD |
+0.68
|
CN¥6.88B 1.01B USD | CN¥5.98M 881.69K USD | CN¥13.14 1.94 USD | CN¥13.38 1.97 USD | CN¥6.88B 1.01B USD | 34.81 | CN¥0.38 0.06 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
0
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.10 4 USD |
+4.31
|
CN¥6.85B 1.01B USD | CN¥4.26M 628.83K USD | CN¥26.00 3.84 USD | CN¥27.61 4.07 USD | CN¥6.85B 1.01B USD | 208.46 | CN¥0.13 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥6.85B 1.01B USD | CN¥5.66M 835.12K USD | CN¥5.24 0.77 USD | CN¥5.29 0.78 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.40 90.81 USD |
-0.28
|
CHF 805.52M 1.01B USD | CHF 1.26K 1.58K USD | CHF 71.30 89.43 USD | CHF 72.80 91.31 USD | CHF 805.52M 1.01B USD | 18.46 | CHF 3.92 4.92 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥6.81B 1B USD | CN¥10.62M 1.57M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥6.81B 1B USD | 34.41 | CN¥0.12 0.02 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.24 4.9 USD |
-1.9
|
€868.97M 1B USD | €19.51K 22.52K USD | €4.22 4.87 USD | €4.30 4.97 USD | €868.97M 1B USD | 8.15 | €0.52 0.6 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥27.88 4.11 USD |
-1.41
|
CN¥6.78B 1B USD | CN¥6.18M 911.52K USD | CN¥27.68 4.08 USD | CN¥29.06 4.29 USD | CN¥6.78B 1B USD | 73.36 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.34 1.97 USD |
-0.15
|
CN¥6.77B 998.97M USD | CN¥1.94M 285.89K USD | CN¥13.33 1.97 USD | CN¥13.49 1.99 USD | CN¥6.77B 998.97M USD | 23.82 | CN¥0.56 0.08 USD | ||
Ameresco
AMRC
US
|
$18.75 — |
-0.58
|
$994.99M — | $450.19K — | $18.38 — | $19.38 — | $994.99M — | 35.37 | $0.53 — | ||
DroneShield Limited
DRH.F
DE
|
€0.93 1.07 USD |
+0.74
|
€861.86M 994.88M USD | €6.00K 6.93K USD | €0.93 1.07 USD | €0.93 1.07 USD | €861.86M 994.88M USD | 0 | -€0.02 -0.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.29 2.26 USD |
+2
|
CN¥6.74B 994.57M USD | CN¥7.88M 1.16M USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥6.74B 994.57M USD | 61.15 | CN¥0.25 0.04 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.00 1.03 USD |
+1.45
|
CN¥6.72B 991.52M USD | CN¥84.29M 12.44M USD | CN¥6.87 1.01 USD | CN¥7.37 1.09 USD | CN¥6.72B 991.52M USD | 700.00 | CN¥0.01 0.001 USD | ||
FuelCell Energy
FCEL
US
|
$12.40 — |
-3.8
|
$991.43M — | $6.33M — | $12.03 — | $12.79 — | $991.43M — | 0 | -$2.76 — | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥6.70B 989.15M USD | CN¥8.63M 1.27M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥6.70B 989.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.64 4.23 USD |
+0.07
|
CN¥6.69B 987.74M USD | CN¥7.29M 1.08M USD | CN¥28.50 4.21 USD | CN¥29.36 4.33 USD | CN¥6.69B 987.74M USD | 0 | -CN¥0.72 -0.1 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.87 0.87 USD |
+4.08
|
CN¥6.68B 986.28M USD | CN¥40.50M 5.98M USD | CN¥5.63 0.83 USD | CN¥5.93 0.87 USD | CN¥6.68B 986.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥6.68B 985.06M USD | CN¥2.59M 382.5K USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥6.68B 985.06M USD | 14.21 | CN¥0.32 0.05 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.52 1.06 USD |
+2.01
|
A$1.41B 982.76M USD | A$3.70M 2.59M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$1.41B 982.76M USD | 0 | -A$0.03 -0.02 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.05 0.77 USD |
+1
|
HK$7.69B 982.65M USD | HK$4.22M 539.45K USD | HK$5.90 0.75 USD | HK$6.30 0.81 USD | HK$7.69B 982.65M USD | 67.16 | HK$0.09 0.01 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.93 1.02 USD |
+0.87
|
CN¥6.65B 981.1M USD | CN¥38.83M 5.73M USD | CN¥6.86 1.01 USD | CN¥7.06 1.04 USD | CN¥6.65B 981.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.95 2.5 USD |
+1.13
|
CN¥6.63B 978.43M USD | CN¥7.80M 1.15M USD | CN¥16.81 2.48 USD | CN¥17.70 2.61 USD | CN¥6.63B 978.43M USD | 23.87 | CN¥0.71 0.1 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.66 34.24 USD |
+1.7
|
€846.98M 977.7M USD | €10.13K 11.7K USD | €29.08 33.57 USD | €29.71 34.3 USD | €846.98M 977.7M USD | 148.30 | €0.20 0.23 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥6.62B 976.15M USD | CN¥7.78M 1.15M USD | CN¥8.92 1.32 USD | CN¥9.07 1.34 USD | CN¥6.62B 976.15M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥69.58 10.27 USD |
+1.55
|
CN¥6.61B 975.88M USD | CN¥3.19M 471.01K USD | CN¥68.99 10.18 USD | CN¥72.03 10.63 USD | CN¥6.61B 975.88M USD | 100.84 | CN¥0.69 0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.58 1.56 USD |
+1.24
|
CN¥6.61B 975.28M USD | CN¥1.86M 274.71K USD | CN¥10.40 1.53 USD | CN¥10.61 1.57 USD | CN¥6.61B 975.28M USD | 26.44 | CN¥0.40 0.06 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.47
|
€844.46M 974.79M USD | €908.00 1.05K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
DroneShield
DRSHF
US
|
$1.05 — |
+0.77
|
$973.67M — | $1.50K — | $1.06 — | $1.06 — | $973.67M — | 0 | -$0.02 — | ||
BrightView
BV
US
|
$10.51 — |
+0.38
|
$973.23M — | $437.96K — | $10.50 — | $10.67 — | $973.23M — | 0 | -$0.24 — | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥6.58B 970.26M USD | CN¥896.50K 132.28K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥6.58B 970.26M USD | 20.67 | CN¥0.52 0.08 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.44 0.65 USD |
-2.64
|
₹80.16B 969.8M USD | ₹1.09M 13.21K USD | ₹53.01 0.64 USD | ₹55.49 0.67 USD | ₹80.16B 969.8M USD | 17.93 | ₹2.98 0.04 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.29 5.15 USD |
-0.05
|
SAR 3.63B 967.46M USD | SAR 287.10K 76.59K USD | SAR 19.16 5.11 USD | SAR 19.48 5.2 USD | SAR 3.63B 967.46M USD | 17.22 | SAR 1.12 0.3 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.48 3.02 USD |
+1.69
|
CN¥6.55B 966.96M USD | CN¥8.30M 1.22M USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥6.55B 966.96M USD | 78.76 | CN¥0.26 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥35.09 5.18 USD |
-1.71
|
CN¥6.55B 966.57M USD | CN¥10.77M 1.59M USD | CN¥34.91 5.15 USD | CN¥36.06 5.32 USD | CN¥6.55B 966.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.48 1.4 USD |
+1.72
|
CN¥6.55B 966.28M USD | CN¥18.11M 2.67M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥6.55B 966.28M USD | 59.25 | CN¥0.16 0.02 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.40 12.53 USD |
+0.31
|
SEK 9.89B 965.52M USD | SEK 31.70K 3.09K USD | SEK 125.40 12.24 USD | SEK 128.40 12.53 USD | SEK 9.89B 965.52M USD | 14.44 | SEK 8.89 0.87 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.25 1.57 USD |
+5.63
|
A$1.38B 963.36M USD | A$3.59M 2.5M USD | A$2.10 1.47 USD | A$2.29 1.6 USD | A$1.38B 963.36M USD | 22.50 | A$0.10 0.07 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥6.52B 961.44M USD | CN¥13.59M 2M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥6.52B 961.44M USD | 516.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥6.51B 961.23M USD | CN¥27.57M 4.07M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.51B 961.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥18.02 2.66 USD |
+0.78
|
CN¥6.50B 959.48M USD | CN¥4.74M 699.42K USD | CN¥17.67 2.61 USD | CN¥18.15 2.68 USD | CN¥6.50B 959.48M USD | 25.74 | CN¥0.70 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹163.78 1.98 USD |
-1.38
|
₹79.21B 958.29M USD | ₹778.42K 9.42K USD | ₹162.11 1.96 USD | ₹168.35 2.04 USD | ₹79.21B 958.29M USD | 14.16 | ₹11.56 0.14 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.20 53.33 USD |
+2.08
|
€828.83M 956.74M USD | €27.98K 32.3K USD | €45.30 52.29 USD | €46.50 53.68 USD | €828.83M 956.74M USD | 49.67 | €0.93 1.07 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥46.26 6.83 USD |
-3.4
|
CN¥6.48B 955.57M USD | CN¥9.23M 1.36M USD | CN¥46.00 6.79 USD | CN¥48.07 7.09 USD | CN¥6.48B 955.57M USD | 90.70 | CN¥0.51 0.08 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 257.60 25.14 USD |
+0.16
|
SEK 9.79B 955.31M USD | SEK 8.22K 802.47 USD | SEK 253.40 24.73 USD | SEK 258.00 25.18 USD | SEK 9.79B 955.31M USD | 28.21 | SEK 9.13 0.89 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.50 1.11 USD |
-1.32
|
CN¥6.47B 955.16M USD | CN¥8.61M 1.27M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥6.47B 955.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥6.47B 953.92M USD | CN¥34.12M 5.03M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥6.47B 953.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥6.45B 952.13M USD | CN¥13.01M 1.92M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥6.45B 952.13M USD | 20.05 | CN¥0.40 0.06 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.10 13.75 USD |
+0.19
|
PLN 3.73B 947.41M USD | PLN 7.21K 1.83K USD | PLN 53.00 13.47 USD | PLN 54.50 13.85 USD | PLN 3.73B 947.41M USD | 15.06 | PLN 3.59 0.91 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.94 2.35 USD |
+3.37
|
CN¥6.41B 946.01M USD | CN¥31.15M 4.6M USD | CN¥15.35 2.26 USD | CN¥16.59 2.45 USD | CN¥6.41B 946.01M USD | 144.90 | CN¥0.11 0.02 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.71 0.55 USD |
+4.21
|
CN¥6.41B 945.68M USD | CN¥96.19M 14.19M USD | CN¥3.62 0.53 USD | CN¥3.88 0.57 USD | CN¥6.41B 945.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥6.41B 945.51M USD | CN¥21.07M 3.11M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥6.41B 945.51M USD | 11.10 | CN¥0.29 0.04 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.40 11.93 USD |
+0.48
|
NOK 9.85B 945.03M USD | NOK 7.61K 729.53 USD | NOK 123.20 11.82 USD | NOK 125.00 11.99 USD | NOK 9.85B 945.03M USD | 6.01 | NOK 20.68 1.98 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥591 3.64 USD |
+0.68
|
¥153B 944.51M USD | ¥2M 9.22K USD | ¥591 3.64 USD | ¥601 3.71 USD | ¥153B 944.51M USD | 7.48 | ¥79 0.49 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$681.12K 21.64K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.30 23.23 USD |
+5.74
|
CA$1.27B 942.25M USD | CA$19.87K 14.75K USD | CA$30.06 22.31 USD | CA$33.00 24.49 USD | CA$1.27B 942.25M USD | 6.81 | CA$4.59 3.41 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.12 1.04 USD |
-2.7
|
HK$7.36B 940.69M USD | HK$1.07M 136.51K USD | HK$8.10 1.04 USD | HK$8.38 1.07 USD | HK$7.36B 940.69M USD | 13.75 | HK$0.59 0.08 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥6.37B 939.31M USD | CN¥1.97M 290.26K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥6.37B 939.31M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.28 4.91 USD |
-3.62
|
CN¥6.36B 938.96M USD | CN¥4.23M 624.14K USD | CN¥33.13 4.89 USD | CN¥34.53 5.09 USD | CN¥6.36B 938.96M USD | 29.71 | CN¥1.12 0.17 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.04 1.63 USD |
+0.09
|
CN¥6.36B 938.87M USD | CN¥6.97M 1.03M USD | CN¥10.99 1.62 USD | CN¥11.38 1.68 USD | CN¥6.36B 938.87M USD | 15.54 | CN¥0.71 0.1 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.60 2.34 USD |
-1.87
|
NT$29.50B 937.26M USD | NT$904.75K 28.75K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$29.50B 937.26M USD | 12.18 | NT$6.04 0.19 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.75 1.73 USD |
-6.52
|
CN¥6.35B 937.1M USD | CN¥29.99M 4.42M USD | CN¥11.71 1.73 USD | CN¥12.59 1.86 USD | CN¥6.35B 937.1M USD | 29.37 | CN¥0.40 0.06 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.48 13.71 USD |
-1.91
|
CA$1.26B 936.74M USD | CA$112.19K 83.25K USD | CA$18.29 13.57 USD | CA$19.02 14.11 USD | CA$1.26B 936.74M USD | 54.35 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.28 63.28 USD |
+0.28
|
CA$1.26B 936.58M USD | CA$10.91K 8.1K USD | CA$84.68 62.84 USD | CA$85.66 63.56 USD | CA$1.26B 936.58M USD | 27.86 | CA$3.06 2.27 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.90 1.31 USD |
+4.95
|
CN¥6.35B 936.51M USD | CN¥56.97M 8.41M USD | CN¥8.44 1.25 USD | CN¥9.05 1.34 USD | CN¥6.35B 936.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.15 0.91 USD |
-2.38
|
CN¥6.35B 936.47M USD | CN¥3.87M 571.48K USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥6.35B 936.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.20 1.49 USD |
-3.6
|
₹77.35B 935.81M USD | ₹1.49M 18.08K USD | ₹122.80 1.49 USD | ₹127.80 1.55 USD | ₹77.35B 935.81M USD | 11.05 | ₹11.14 0.13 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
+0.94
|
NT$29.44B 935.42M USD | NT$1.60M 50.93K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.50 1.7 USD |
-0.09
|
CN¥6.33B 933.42M USD | CN¥46.48M 6.86M USD | CN¥11.39 1.68 USD | CN¥12.00 1.77 USD | CN¥6.33B 933.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.22 1.8 USD |
-1.53
|
CN¥6.32B 932.9M USD | CN¥2.96M 437.17K USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥6.32B 932.9M USD | 33.02 | CN¥0.37 0.05 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.69 1.96 USD |
-2.81
|
R$4.59B 930.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 930.39M USD | 10.64 | R$0.91 0.18 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.60 3.48 USD |
-0.04
|
CN¥6.30B 929.15M USD | CN¥4.80M 708.09K USD | CN¥23.52 3.47 USD | CN¥24.40 3.6 USD | CN¥6.30B 929.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.71 1.88 USD |
+0.24
|
CN¥6.29B 928.37M USD | CN¥5.57M 822.52K USD | CN¥12.64 1.86 USD | CN¥12.92 1.91 USD | CN¥6.29B 928.37M USD | 28.24 | CN¥0.45 0.07 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥49.83 7.35 USD |
-3.02
|
CN¥6.29B 927.67M USD | CN¥1.36M 200.15K USD | CN¥49.63 7.32 USD | CN¥52.22 7.7 USD | CN¥6.29B 927.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.42 1.09 USD |
-1.72
|
CN¥6.29B 927.52M USD | CN¥4.06M 598.78K USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥6.29B 927.52M USD | 10.45 | CN¥0.71 0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥6.28B 926.61M USD | CN¥1.86M 274.64K USD | CN¥8.84 1.3 USD | CN¥9.00 1.33 USD | CN¥6.28B 926.61M USD | 11.67 | CN¥0.76 0.11 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥6.27B 924.42M USD | CN¥16.30M 2.41M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥6.27B 924.42M USD | 15.80 | CN¥0.26 0.04 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥6.25B 921.82M USD | CN¥16.44M 2.43M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.47 3.46 USD |
-0.84
|
CN¥6.23B 918.99M USD | CN¥8.21M 1.21M USD | CN¥23.39 3.45 USD | CN¥23.94 3.53 USD | CN¥6.23B 918.99M USD | 2347.00 | CN¥0.01 0.001 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.48 6.33 USD |
-0.36
|
€796.09M 918.95M USD | €1.22K 1.41K USD | €5.46 6.3 USD | €5.53 6.38 USD | €796.09M 918.95M USD | 17.12 | €0.32 0.37 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-4.55
|
IDR 14.34T 916.54M USD | IDR 22.29M 1.42K USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.34T 916.54M USD | 0 | -IDR 29.32 -0.001 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.20 4.33 USD |
-0.16
|
A$1.31B 915.71M USD | A$451.33K 315.29K USD | A$6.10 4.26 USD | A$6.28 4.39 USD | A$1.31B 915.71M USD | 20.00 | A$0.31 0.22 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥6.20B 915.13M USD | CN¥5.71M 842.58K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥6.20B 915.13M USD | 185.33 | CN¥0.03 0.004 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹273.40 3.31 USD |
-3.31
|
₹75.62B 914.9M USD | ₹1.96M 23.7K USD | ₹269.80 3.26 USD | ₹295.00 3.57 USD | ₹75.62B 914.9M USD | 11.67 | ₹23.42 0.28 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.70 13.06 USD |
+0.75
|
A$1.30B 909.76M USD | A$155.52K 108.64K USD | A$18.45 12.89 USD | A$18.73 13.08 USD | A$1.30B 909.76M USD | 12.22 | A$1.53 1.07 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.84 2.34 USD |
-0.81
|
CN¥6.16B 908.65M USD | CN¥4.17M 615.63K USD | CN¥15.80 2.33 USD | CN¥16.19 2.39 USD | CN¥6.16B 908.65M USD | 24.75 | CN¥0.64 0.09 USD | ||
Kforce
KFRC
US
|
$50.73 — |
+0.5
|
$908.52M — | $126.19K — | $50.42 — | $52.07 — | $908.52M — | 24.04 | $2.11 — | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥17.00 2.51 USD |
+1.43
|
CN¥6.16B 908.2M USD | CN¥6.12M 902.63K USD | CN¥16.76 2.47 USD | CN¥17.32 2.56 USD | CN¥6.16B 908.2M USD | 100.00 | CN¥0.17 0.03 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.66 1.57 USD |
-1.75
|
CN¥6.15B 907.16M USD | CN¥18.63M 2.75M USD | CN¥10.58 1.56 USD | CN¥10.93 1.61 USD | CN¥6.15B 907.16M USD | 35.53 | CN¥0.30 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹408.90 4.95 USD |
-4.93
|
₹74.75B 904.35M USD | ₹466.27K 5.64K USD | ₹406.10 4.91 USD | ₹432.00 5.23 USD | ₹74.75B 904.35M USD | 42.95 | ₹9.52 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
