Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.2 0.86 USD |
+2.65
|
$5.8B 805.95M USD | $12.11M 1.68M USD | $6.06 0.84 USD | $6.33 0.88 USD | $5.8B 805.95M USD | 28.18 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.08 2.51 USD |
+3.56
|
$5.79B 804.79M USD | $5.62M 782.01K USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.79B 804.79M USD | 33.48 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.6 0.78 USD |
-6.51
|
$5.79B 804.7M USD | $13.88M 1.93M USD | $5.56 0.77 USD | $5.99 0.83 USD | $5.79B 804.7M USD | 280.00 | $0.02 0.002 USD | |
| Theeb Rent A Car Company 4261.SR | $65.5 17.47 USD |
+2.34
|
$3.01B 804.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 804.13M USD | 15.41 | $4.25 1.13 USD | |
| Eos Energy Enterprises EOSE | $3.54 — |
-7.33
|
$803.76M — | $8.99M — | $3.46 — | $3.98 — | $803.76M — | 0 | -$4.55 — | |
| Chervon Holdings Limited 2285.HK | $12.3 1.57 USD |
+1.49
|
$6.29B 803.74M USD | $34.6K 4.42K USD | $12.16 1.55 USD | $12.46 1.59 USD | $6.29B 803.74M USD | 7.19 | $1.71 0.22 USD | |
| Ducommun Incorporated DCO | $54.03 — |
-0.42
|
$803.06M — | $111.62K — | $51.83 — | $55.16 — | $803.06M — | 25.72 | $2.1 — | |
| TSUGAMI CHINA 1651.HK | $16.54 2.11 USD |
+6.85
|
$6.26B 800.62M USD | $2.35M 300.47K USD | $15.8 2.02 USD | $16.84 2.15 USD | $6.26B 800.62M USD | 9.78 | $1.69 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.27 0.55 USD |
-0.7
|
$6.26B 800.38M USD | $2.09M 267.83K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.26B 800.38M USD | 8.89 | $0.48 0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.33 0.46 USD |
+3.74
|
$5.75B 799.9M USD | $67.95M 9.45M USD | $3.27 0.45 USD | $3.46 0.48 USD | $5.75B 799.9M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.79 1.92 USD |
+1.62
|
$5.75B 799.43M USD | $2.35M 327.44K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.75B 799.43M USD | 12.53 | $1.1 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+1.08
|
$798.54M — | $334.4K — | $0.19 — | $0.19 — | $798.54M — | 0 | -$0.25 — | |
| Mullen Group Ltd. MTL.TO | $12.28 9.11 USD |
+0.74
|
$1.08B 798.32M USD | $466.56K 346.22K USD | $11.81 8.76 USD | $12.36 9.17 USD | $1.08B 798.32M USD | 9.98 | $1.23 0.91 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.08 0.98 USD |
-6.72
|
$5.74B 798.19M USD | $30.07M 4.18M USD | $7.06 0.98 USD | $7.49 1.04 USD | $5.74B 798.19M USD | 25.28 | $0.28 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $34.1 4.74 USD |
-4.98
|
$5.73B 796.55M USD | $2.32M 323.08K USD | $33.9 4.71 USD | $36.28 5.04 USD | $5.73B 796.55M USD | 19.82 | $1.72 0.24 USD | |
| NUODE 600110.SS | $3.3 0.46 USD |
-2.08
|
$5.73B 796.18M USD | $23.4M 3.25M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.73B 796.18M USD | 0 | -$0.13 -0.01 USD | |
| NORTHEO 600184.SS | $11.25 1.56 USD |
+0.18
|
$5.72B 795.82M USD | $3.77M 524.35K USD | $11.25 1.56 USD | $11.67 1.62 USD | $5.72B 795.82M USD | 225.00 | $0.05 0.006 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.77 0.52 USD |
+2.17
|
$5.72B 795.64M USD | $11.33M 1.58M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.72B 795.64M USD | 19.84 | $0.19 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $21.6M 3M USD | $13.79 1.92 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| Energy Recovery ERII | $14.46 — |
+0.35
|
$794.65M — | $537K — | $13.77 — | $15.05 — | $794.65M — | 36.14 | $0.4 — | |
| Bawan Company 1302.SR | $49.6 13.23 USD |
+0.2
|
$2.98B 793.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 793.92M USD | 28.02 | $1.77 0.47 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.59 1.89 USD |
-3.82
|
$5.71B 793.6M USD | $5.74M 797.9K USD | $13.45 1.87 USD | $14.13 1.96 USD | $5.71B 793.6M USD | 32.35 | $0.42 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.02 1.53 USD |
+11.31
|
$5.7B 793.15M USD | $28.55M 3.97M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.7B 793.15M USD | 0 | -$0.35 -0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.12 1.55 USD |
+14.85
|
$5.7B 792.06M USD | $14.78M 2.05M USD | $9.89 1.38 USD | $11.32 1.57 USD | $5.7B 792.06M USD | 25.27 | $0.44 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $32.3 1.03 USD |
-9.9
|
$24.92B 791.69M USD | $7.52M 239.02K USD | $32.3 1.03 USD | $32.9 1.05 USD | $24.92B 791.69M USD | 15.60 | $2.07 0.07 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.59 1.33 USD |
-3.81
|
$5.69B 790.59M USD | $13.23M 1.84M USD | $9.55 1.33 USD | $10.14 1.41 USD | $5.69B 790.59M USD | 29.96 | $0.32 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.94 1.1 USD |
-2.58
|
$5.67B 788.47M USD | $4.64M 645.37K USD | $7.83 1.09 USD | $8.2 1.14 USD | $5.67B 788.47M USD | 36.09 | $0.22 0.03 USD | |
| Bird Construction Inc. BDT.TO | $19.17 14.23 USD |
+1
|
$1.06B 787.84M USD | $242.6K 180.03K USD | $17.52 13 USD | $19.83 14.72 USD | $1.06B 787.84M USD | 10.41 | $1.84 1.37 USD | |
| SG Fleet Group Limited SGF.AX | $3.48 2.3 USD |
+0.58
|
$1.19B 787.68M USD | $56.7K 37.52K USD | $3.47 2.3 USD | $3.48 2.3 USD | $1.19B 787.68M USD | 13.38 | $0.26 0.17 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.26 0.87 USD |
+2.79
|
$5.66B 787.25M USD | $18.35M 2.55M USD | $6.22 0.86 USD | $6.47 0.9 USD | $5.66B 787.25M USD | 52.16 | $0.12 0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $49.9 1.57 USD |
-1.87
|
$24.95B 783.54M USD | $1.25M 39.11K USD | $49 1.54 USD | $51.65 1.62 USD | $24.95B 783.54M USD | 22.27 | $2.24 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.19 1 USD |
-4.13
|
$5.63B 783.5M USD | $3.01M 418.2K USD | $7.12 0.99 USD | $7.63 1.06 USD | $5.63B 783.5M USD | 15.97 | $0.45 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$783.34M — | $585.78K — | $0.2399 — | $0.25 — | $783.34M — | 12.54 | $0.02 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.54 0.63 USD |
-9.38
|
$5.62B 781.04M USD | $30.34M 4.22M USD | $4.51 0.63 USD | $4.99 0.69 USD | $5.62B 781.04M USD | 15.13 | $0.3 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.69 1.21 USD |
+0.35
|
$5.61B 780.16M USD | $2.31M 321.3K USD | $8.48 1.18 USD | $8.79 1.22 USD | $5.61B 780.16M USD | 0 | -$0.94 -0.1 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.44 1.45 USD |
-3.96
|
$5.6B 779.3M USD | $4.62M 642.28K USD | $10.32 1.43 USD | $10.91 1.52 USD | $5.6B 779.3M USD | 25.46 | $0.41 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.92 0.68 USD |
-1.2
|
$5.6B 778.95M USD | $14.15M 1.97M USD | $4.73 0.66 USD | $5.06 0.7 USD | $5.6B 778.95M USD | 0 | -$0.15 -0.02 USD | |
| Tungkong Inc. 002117.SZ | $10.66 1.48 USD |
-9.81
|
$5.58B 776.26M USD | $27.75M 3.86M USD | $10.64 1.48 USD | $11.49 1.6 USD | $5.58B 776.26M USD | 35.53 | $0.3 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.76 5.25 USD |
+0.16
|
$5.58B 775.95M USD | $1.57M 218.61K USD | $37.38 5.2 USD | $39.45 5.49 USD | $5.58B 775.95M USD | 32.83 | $1.15 0.16 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.22 1 USD |
-9.98
|
$5.58B 775.61M USD | $92.98M 12.93M USD | $7.22 1 USD | $7.66 1.07 USD | $5.58B 775.61M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $30.1 32.9 USD |
-3.83
|
$709.04M 775.08M USD | $1.64K 1.79K USD | $30.2 33.01 USD | $31.2 34.11 USD | $709.04M 775.08M USD | 10.78 | $2.79 3.05 USD | |
| ZJDR 600113.SS | $13.21 1.84 USD |
+3.61
|
$5.57B 773.95M USD | $3.99M 554.79K USD | $12.7 1.77 USD | $13.31 1.85 USD | $5.57B 773.95M USD | 37.74 | $0.35 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
-3.23
|
$5.56B 773.6M USD | $2.66M 370.18K USD | $29.26 4.07 USD | $31.77 4.42 USD | $5.56B 773.6M USD | 31.88 | $0.93 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.32 1.99 USD |
+3.62
|
$5.55B 772.3M USD | $10.75M 1.5M USD | $14.05 1.95 USD | $14.79 2.06 USD | $5.55B 772.3M USD | 51.14 | $0.28 0.04 USD | |
| Proto Labs PRLB | $31.77 — |
+0.41
|
$769.89M — | $256.34K — | $29.59 — | $33.22 — | $769.89M — | 48.13 | $0.66 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.31
|
$769.84M — | $302K — | $0.32 — | $0.34 — | $769.84M — | 0 | -$0.01 — | |
| Aecon Group Inc. ARE.TO | $16.51 12.25 USD |
-0.96
|
$1.04B 769.81M USD | $440.65K 326.99K USD | $15.86 11.77 USD | $16.92 12.56 USD | $1.04B 769.81M USD | 0 | -$0.95 -0.7 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.43 3.4 USD |
-5.27
|
$5.54B 769.79M USD | $3.93M 545.85K USD | $23.92 3.33 USD | $25.93 3.61 USD | $5.54B 769.79M USD | 0 | -$0.18 -0.02 USD | |
| JINGCHENG MAC 0187.HK | $3.52 0.45 USD |
+5.39
|
$6.02B 769.41M USD | $5.94M 759.25K USD | $3.43 0.44 USD | $3.57 0.46 USD | $6.02B 769.41M USD | 352.00 | $0.01 0.001 USD | |
| CHONGQING PORT 600279.SS | $4.66 0.65 USD |
0
|
$5.53B 769.02M USD | $7.51M 1.04M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.53B 769.02M USD | 8.79 | $0.53 0.07 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.06 3.9 USD |
+4.12
|
$5.52B 767.85M USD | $3.76M 523.11K USD | $27.11 3.77 USD | $28.95 4.03 USD | $5.52B 767.85M USD | 29.85 | $0.94 0.13 USD | |
| Ponsse Oyj PON1V.HE | $24.4 26.67 USD |
-11.27
|
$702.17M 767.57M USD | $11.04K 12.07K USD | $24.6 26.89 USD | $26.4 28.86 USD | $702.17M 767.57M USD | 55.45 | $0.44 0.48 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.33 1.85 USD |
-0.52
|
$5.51B 766.18M USD | $7.67M 1.07M USD | $13.05 1.81 USD | $14.05 1.95 USD | $5.51B 766.18M USD | 333.25 | $0.04 0.005 USD | |
| Saudi Ceramic Company 2040.SR | $26.6 7.1 USD |
+2.31
|
$2.87B 765.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 765.64M USD | 0 | -$0.8 -0.2 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $31.33 4.36 USD |
-1.38
|
$5.5B 764.43M USD | $3.88M 539.08K USD | $30.99 4.31 USD | $32.45 4.51 USD | $5.5B 764.43M USD | 111.89 | $0.28 0.04 USD | |
| Astronics ATRO | $21.69 — |
-2.82
|
$763.9M — | $448.4K — | $20.62 — | $22.81 — | $763.9M — | 0 | -$0.46 — | |
| Instalco AB (publ) INSTAL.ST | $27.68 2.7 USD |
-4.68
|
$7.8B 760.95M USD | $359.74K 35.11K USD | $26.72 2.61 USD | $29.68 2.9 USD | $7.8B 760.95M USD | 21.12 | $1.31 0.13 USD | |
| NRW Holdings Limited NWH.AX | $2.51 1.66 USD |
+2.24
|
$1.15B 758M USD | $1.31M 869.35K USD | $2.46 1.63 USD | $2.52 1.67 USD | $1.15B 758M USD | 10.01 | $0.25 0.17 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.46 1.73 USD |
0
|
$5.45B 757.35M USD | $4.9M 681.74K USD | $11.98 1.67 USD | $12.59 1.75 USD | $5.45B 757.35M USD | 34.61 | $0.36 0.05 USD | |
| Mader Group Limited MAD.AX | $5.66 3.75 USD |
+2.91
|
$1.14B 756.25M USD | $122.42K 81.02K USD | $5.5 3.64 USD | $5.71 3.78 USD | $1.14B 756.25M USD | 22.64 | $0.25 0.17 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.05 10.95 USD |
+2.88
|
$2.83B 754.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 754.88M USD | 11.72 | $3.5 0.93 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.49 0.76 USD |
-1.44
|
$5.43B 754.82M USD | $19.28M 2.68M USD | $5.36 0.75 USD | $5.61 0.78 USD | $5.43B 754.82M USD | 60.99 | $0.09 0.01 USD | |
| NTN Corporation 6472.T | $210.7 1.42 USD |
+7.17
|
$111.55B 752.99M USD | $1.44M 9.69K USD | $205.2 1.39 USD | $214.1 1.45 USD | $111.55B 752.99M USD | 0 | -$10.7 -0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.09 2.1 USD |
-3.89
|
$5.4B 750.48M USD | $4.21M 585.57K USD | $14.98 2.08 USD | $15.99 2.22 USD | $5.4B 750.48M USD | 12.47 | $1.21 0.17 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.3 1.57 USD |
-0.96
|
$5.39B 749.37M USD | $1.38M 191.63K USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.39B 749.37M USD | 15.47 | $0.73 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
+8
|
$5.85B 747.68M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.85B 747.68M USD | 0 | -$0.04 -0.005 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.02 1.95 USD |
+6.62
|
$5.37B 746.81M USD | $20.36M 2.83M USD | $13.31 1.85 USD | $14.5 2.02 USD | $5.37B 746.81M USD | 40.05 | $0.35 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28.85 4.01 USD |
-6.18
|
$5.37B 746.43M USD | $7.67M 1.07M USD | $28.79 4 USD | $31.7 4.41 USD | $5.37B 746.43M USD | 36.06 | $0.8 0.11 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.36 3.53 USD |
+13.49
|
$5.35B 744.28M USD | $25.25M 3.51M USD | $23.5 3.27 USD | $25.83 3.59 USD | $5.35B 744.28M USD | 49.72 | $0.51 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.33 1.16 USD |
+11.36
|
$5.35B 743.24M USD | $55.45M 7.71M USD | $7.82 1.09 USD | $8.49 1.18 USD | $5.35B 743.24M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.71 0.65 USD |
-7.1
|
$5.34B 743.07M USD | $16.78M 2.33M USD | $4.61 0.64 USD | $4.99 0.69 USD | $5.34B 743.07M USD | 0 | -$1.84 -0.2 USD | |
| TRIUMPH NEW EN 1108.HK | $3.3 0.42 USD |
+3.77
|
$5.8B 741.93M USD | $1.98M 252.66K USD | $3.2 0.41 USD | $3.35 0.43 USD | $5.8B 741.93M USD | 0 | -$1 -0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.19 1 USD |
+0.42
|
$5.33B 741.6M USD | $21.21M 2.95M USD | $6.81 0.95 USD | $7.22 1 USD | $5.33B 741.6M USD | 26.62 | $0.27 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.57 1.05 USD |
-8.69
|
$5.33B 741.28M USD | $25.93M 3.61M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.33B 741.28M USD | 0 | -$0.02 -0.002 USD | |
| KNR Constructions Limited KNRCON.NS | $217.51 2.63 USD |
-2.82
|
$61.25B 740.96M USD | $1.26M 15.28K USD | $192.55 2.33 USD | $220.58 2.67 USD | $61.25B 740.96M USD | 5.03 | $43.22 0.52 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.24 3.51 USD |
-4.29
|
$5.33B 740.92M USD | $4.2M 583.39K USD | $25.05 3.48 USD | $26.63 3.7 USD | $5.33B 740.92M USD | 31.55 | $0.8 0.11 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.81 1.5 USD |
-8.39
|
$5.33B 740.72M USD | $12.03M 1.67M USD | $10.74 1.49 USD | $11.64 1.62 USD | $5.33B 740.72M USD | 40.03 | $0.27 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
-1.01
|
$740.46M — | $565.7K — | $0.4799 — | $0.51 — | $740.46M — | 9.80 | $0.05 — | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.26 1.15 USD |
+2.1
|
$5.32B 740.11M USD | $12.4M 1.72M USD | $8.18 1.14 USD | $8.52 1.18 USD | $5.32B 740.11M USD | 6.40 | $1.29 0.18 USD | |
| Napco Security NSSC | $20.26 — |
-0.1
|
$737.49M — | $901.37K — | $19.01 — | $20.96 — | $737.49M — | 15.46 | $1.31 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.1 0.85 USD |
-6.73
|
$5.3B 736.81M USD | $18.4M 2.56M USD | $5.89 0.82 USD | $6.43 0.89 USD | $5.3B 736.81M USD | 40.66 | $0.15 0.02 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,090 74.86 USD |
+15.64
|
$109.11B 736.52M USD | $465.8K 3.14K USD | $10,340 69.8 USD | $11,090 74.86 USD | $109.11B 736.52M USD | 17.54 | $631.98 4.27 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.21 2.25 USD |
+2.4
|
$5.3B 736.27M USD | $3M 416.53K USD | $16.12 2.24 USD | $16.87 2.35 USD | $5.3B 736.27M USD | 17.06 | $0.95 0.13 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.54 0.63 USD |
+8.87
|
$5.3B 736.26M USD | $33.78M 4.7M USD | $4.2 0.58 USD | $4.59 0.64 USD | $5.3B 736.26M USD | 0 | -$0.54 -0.07 USD | |
| ZONQING LTD 1855.HK | $6.96 0.89 USD |
+0.14
|
$5.74B 734.19M USD | $266K 34.01K USD | $6.83 0.87 USD | $7 0.9 USD | $5.74B 734.19M USD | 139.19 | $0.05 0.006 USD | |
| LONGYUAN CONS 600491.SS | $3.44 0.48 USD |
-2.27
|
$5.26B 731.7M USD | $16.75M 2.33M USD | $3.34 0.46 USD | $3.5 0.49 USD | $5.26B 731.7M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.42 0.61 USD |
-2
|
$5.26B 731.64M USD | $13.86M 1.93M USD | $4.4 0.61 USD | $4.62 0.64 USD | $5.26B 731.64M USD | 13.00 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.67 1.9 USD |
-7.2
|
$5.25B 730.29M USD | $10.93M 1.52M USD | $13.52 1.88 USD | $14.5 2.02 USD | $5.25B 730.29M USD | 65.09 | $0.21 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.2 2.81 USD |
+7.22
|
$5.25B 730.26M USD | $3.35M 465.96K USD | $18.84 2.62 USD | $20.2 2.81 USD | $5.25B 730.26M USD | 28.45 | $0.71 0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.77 0.25 USD |
+4.73
|
$5.25B 729.78M USD | $51.04M 7.1M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.25B 729.78M USD | 0 | -$0.65 -0.09 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.15 0.44 USD |
+0.32
|
$5.25B 729.42M USD | $21.54M 2.99M USD | $3.09 0.43 USD | $3.21 0.45 USD | $5.25B 729.42M USD | 31.50 | $0.1 0.01 USD | |
| Aecon AEGXF | $11.6 — |
+0.09
|
$728.87M — | $2.6K — | $11.58 — | $11.75 — | $728.87M — | 0 | -$0.67 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.42 2.28 USD |
+2.63
|
$5.24B 728.32M USD | $6.07M 844.08K USD | $16.2 2.25 USD | $16.98 2.36 USD | $5.24B 728.32M USD | 15.34 | $1.07 0.15 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.01 1.39 USD |
-6.27
|
$5.24B 728.31M USD | $16.15M 2.25M USD | $9.9 1.38 USD | $10.58 1.47 USD | $5.24B 728.31M USD | 0 | -$0.06 -0.008 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.89 0.4 USD |
-5.57
|
$5.22B 725.76M USD | $29.89M 4.16M USD | $2.81 0.39 USD | $3 0.42 USD | $5.22B 725.76M USD | 0 | -$0.35 -0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.57 4.67 USD |
+0.63
|
$5.22B 725.33M USD | $1.24M 172.59K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.22B 725.33M USD | 258.23 | $0.13 0.02 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $85.9 2.73 USD |
-9.96
|
$22.8B 724.39M USD | $4.38M 139.26K USD | $85.9 2.73 USD | $89.6 2.85 USD | $22.8B 724.39M USD | 28.63 | $3 0.1 USD | |
| Kornit Digital KRNT | $15.98 — |
+1.01
|
$724.33M — | $533.87K — | $14.8 — | $16.5 — | $724.33M — | 0 | -$0.35 — | |
| Transcat TRNS | $77.7 — |
+3.28
|
$723.35M — | $157.66K — | $73.08 — | $81.25 — | $723.35M — | 41.11 | $1.89 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||