Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marten Transport
MRTN
US
|
$12.30 — |
-2.84
|
$1.00B — | $1.10M — | $12.29 — | $12.96 — | $1.00B — | 82.00 | $0.15 — | ||
JetBlue Airways
JBLU
US
|
$2.65 — |
-9.56
|
$999.88M — | $83.88M — | $2.40 — | $3.02 — | $999.88M — | 0 | -$2.38 — | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥6.76B 997.8M USD | CN¥6.34M 935K USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.76B 997.8M USD | 12.63 | CN¥0.41 0.06 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.22 34.88 USD |
+1.82
|
€862.97M 996.16M USD | €1.00 1.15 USD | €30.01 34.64 USD | €30.01 34.64 USD | €862.97M 996.16M USD | 151.09 | €0.20 0.23 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.52 41 USD |
-5.53
|
€862.43M 995.53M USD | €32.68K 37.73K USD | €35.52 41 USD | €37.02 42.73 USD | €862.43M 995.53M USD | 53.81 | €0.66 0.76 USD | ||
BrightView
BV
US
|
$10.75 — |
+3.07
|
$995.45M — | $622.12K — | $10.24 — | $10.79 — | $995.45M — | 0 | -$0.24 — | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$0.99 — |
-0.8
|
$992.26M — | $381.52K — | $0.98 — | $1.00 — | $992.26M — | 11.00 | $0.09 — | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.52 0.96 USD |
-2.83
|
CN¥6.72B 991.99M USD | CN¥9.87M 1.46M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥6.72B 991.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.54 1.26 USD |
-3.17
|
CN¥6.72B 991.47M USD | CN¥14.57M 2.15M USD | CN¥8.32 1.23 USD | CN¥8.88 1.31 USD | CN¥6.72B 991.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥6.72B 990.84M USD | CN¥6.26M 923.69K USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.72B 990.84M USD | 13.86 | CN¥0.37 0.05 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥6.71B 990.37M USD | CN¥20.40M 3.01M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.71B 990.37M USD | 12.26 | CN¥0.34 0.05 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥40.74 6.01 USD |
-2
|
CN¥6.71B 990.13M USD | CN¥2.27M 335.54K USD | CN¥39.36 5.81 USD | CN¥41.17 6.07 USD | CN¥6.71B 990.13M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.01 0.89 USD |
-3.53
|
CN¥6.71B 989.96M USD | CN¥50.83M 7.5M USD | CN¥5.60 0.83 USD | CN¥6.12 0.9 USD | CN¥6.71B 989.96M USD | 300.50 | CN¥0.02 0.002 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.15
|
SEK 10.13B 988.84M USD | SEK 158.72K 15.49K USD | SEK 129.00 12.59 USD | SEK 133.40 13.02 USD | SEK 10.13B 988.84M USD | 14.96 | SEK 8.79 0.86 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥6.68B 985.15M USD | CN¥18.04M 2.66M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥6.68B 985.15M USD | 33.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.11 2.23 USD |
-4.12
|
CN¥6.67B 984.46M USD | CN¥6.42M 946.62K USD | CN¥14.44 2.13 USD | CN¥15.76 2.33 USD | CN¥6.67B 984.46M USD | 10.64 | CN¥1.42 0.21 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.00 1.33 USD |
-0.33
|
CN¥6.67B 983.81M USD | CN¥13.84M 2.04M USD | CN¥8.50 1.25 USD | CN¥9.08 1.34 USD | CN¥6.67B 983.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.97 0.5 USD |
-4.37
|
TRY 31.14B 977.98M USD | TRY 4.52M 141.89K USD | TRY 15.82 0.5 USD | TRY 16.92 0.53 USD | TRY 31.14B 977.98M USD | 5.05 | TRY 3.16 0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.19 1.95 USD |
-1.79
|
CN¥6.62B 976.99M USD | CN¥2.88M 425.44K USD | CN¥12.63 1.86 USD | CN¥13.34 1.97 USD | CN¥6.62B 976.99M USD | 31.40 | CN¥0.42 0.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.13 4.77 USD |
-2.87
|
€845.62M 976.13M USD | €186.50K 215.28K USD | €4.10 4.73 USD | €4.22 4.87 USD | €845.62M 976.13M USD | 7.64 | €0.54 0.62 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.90 87.67 USD |
-3.05
|
CHF 777.70M 975.42M USD | CHF 8.83K 11.08K USD | CHF 69.60 87.29 USD | CHF 72.00 90.3 USD | CHF 777.70M 975.42M USD | 18.06 | CHF 3.87 4.85 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.31
|
€844.46M 974.79M USD | €6.52K 7.52K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥6.60B 973.51M USD | CN¥5.32M 784.88K USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥6.60B 973.51M USD | 23.21 | CN¥0.56 0.08 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-2.34
|
€842.61M 972.66M USD | €12.46K 14.38K USD | €0.91 1.05 USD | €0.96 1.11 USD | €842.61M 972.66M USD | 0 | -€0.02 -0.02 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.34 — |
-4.61
|
$972.26M — | $7.79K — | $1.38 — | $1.39 — | $972.26M — | 0 | -$1.24 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.07 2.96 USD |
-2.57
|
CN¥6.58B 970.47M USD | CN¥12.97M 1.91M USD | CN¥19.13 2.82 USD | CN¥20.29 2.99 USD | CN¥6.58B 970.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.17 1.21 USD |
+0.12
|
CN¥6.57B 969.94M USD | CN¥23.08M 3.4M USD | CN¥7.80 1.15 USD | CN¥8.26 1.22 USD | CN¥6.57B 969.94M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.21 1.21 USD |
+10.19
|
CN¥6.57B 969.76M USD | CN¥69.22M 10.21M USD | CN¥7.22 1.07 USD | CN¥8.27 1.22 USD | CN¥6.57B 969.76M USD | 39.09 | CN¥0.21 0.03 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥6.54B 965.58M USD | CN¥3.70M 546.4K USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥6.54B 965.58M USD | 13.93 | CN¥0.32 0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.46 1.54 USD |
-0.57
|
CN¥6.54B 964.22M USD | CN¥1.59M 234.78K USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥6.54B 964.22M USD | 26.14 | CN¥0.40 0.06 USD | ||
Willis Lease Finance
WLFC
US
|
$40.30 — |
+3.04
|
$963.16M — | $309.46K — | $38.50 — | $41.08 — | $963.16M — | 9.82 | $4.10 — | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.79 13.82 USD |
+2.59
|
A$1.38B 962.79M USD | A$213.07K 148.85K USD | A$19.19 13.41 USD | A$19.83 13.85 USD | A$1.38B 962.79M USD | 12.52 | A$1.58 1.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-0.9
|
PLN 3.78B 961.42M USD | PLN 4.24K 1.08K USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 961.42M USD | 15.16 | PLN 3.62 0.92 USD | ||
Kforce
KFRC
US
|
$53.66 — |
+4.4
|
$961.00M — | $153.24K — | $51.50 — | $53.73 — | $961.00M — | 25.31 | $2.12 — | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.70 0.84 USD |
-2.06
|
CN¥6.49B 957.72M USD | CN¥26.50M 3.91M USD | CN¥5.39 0.8 USD | CN¥5.80 0.86 USD | CN¥6.49B 957.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.59 1.56 USD |
+0.19
|
CN¥6.48B 955.82M USD | CN¥1.13M 167.01K USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥6.48B 955.82M USD | 20.36 | CN¥0.52 0.08 USD | ||
DroneShield
DRSHF
US
|
$1.03 — |
-2.83
|
$953.31M — | $20.20K — | $1.00 — | $1.03 — | $953.31M — | 0 | -$0.02 — | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.75 4.98 USD |
+0.51
|
CN¥6.45B 952.22M USD | CN¥4.31M 636.17K USD | CN¥31.74 4.68 USD | CN¥34.10 5.03 USD | CN¥6.45B 952.22M USD | 31.24 | CN¥1.08 0.16 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
+0.37
|
CA$1.28B 951.44M USD | CA$174.75K 129.68K USD | CA$18.22 13.52 USD | CA$18.77 13.93 USD | CA$1.28B 951.44M USD | 55.20 | CA$0.34 0.25 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.00 9.3 USD |
+1.25
|
CN¥6.44B 950.42M USD | CN¥2.75M 405.66K USD | CN¥58.39 8.62 USD | CN¥63.30 9.34 USD | CN¥6.44B 950.42M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.15 2.38 USD |
+2.53
|
CN¥6.44B 949.8M USD | CN¥14.70M 2.17M USD | CN¥15.31 2.26 USD | CN¥16.33 2.41 USD | CN¥6.44B 949.8M USD | 11.78 | CN¥1.37 0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.93 5.05 USD |
-3.17
|
SAR 3.56B 949.4M USD | SAR 360.69K 96.22K USD | SAR 18.91 5.04 USD | SAR 19.53 5.21 USD | SAR 3.56B 949.4M USD | 16.90 | SAR 1.12 0.3 USD | ||
Quanex Building Products
NX
US
|
$20.65 — |
+3.56
|
$946.31M — | $495.59K — | $19.71 — | $21.21 — | $946.31M — | 21.28 | $0.97 — | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹256.85 3.11 USD |
-4.96
|
₹78.12B 945.11M USD | ₹793.14K 9.6K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹78.12B 945.11M USD | 11.09 | ₹23.15 0.28 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 14.75T 942.35M USD | IDR 299.10M 19.11K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 14.75T 942.35M USD | 45.52 | IDR 1.23 0.00007 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 14.68T 938.36M USD | IDR 13.28M 848.69 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 14.68T 938.36M USD | 0 | -IDR 27.28 -0.001 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-2.67
|
A$1.34B 937.67M USD | A$2.52M 1.76M USD | A$2.17 1.51 USD | A$2.26 1.58 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.01 1.62 USD |
+2.42
|
CN¥6.35B 936.31M USD | CN¥7.05M 1.04M USD | CN¥10.65 1.57 USD | CN¥11.03 1.63 USD | CN¥6.35B 936.31M USD | 15.95 | CN¥0.69 0.1 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.75 1.98 USD |
-0.1
|
R$4.62B 936.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.15M USD | 10.71 | R$0.91 0.18 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 252.40 24.64 USD |
-2.09
|
SEK 9.59B 936.02M USD | SEK 30.97K 3.02K USD | SEK 252.20 24.62 USD | SEK 259.20 25.3 USD | SEK 9.59B 936.02M USD | 27.05 | SEK 9.33 0.91 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.16M 68.68K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.63 0.68 USD |
-0.65
|
CN¥6.34B 934.98M USD | CN¥28.98M 4.28M USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥6.34B 934.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥27.95 4.12 USD |
-9.32
|
CN¥6.33B 934.57M USD | CN¥6.65M 980.87K USD | CN¥27.74 4.09 USD | CN¥30.61 4.52 USD | CN¥6.33B 934.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥6.33B 934.38M USD | CN¥25.45M 3.75M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥6.33B 934.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.04 3.99 USD |
-1.71
|
CN¥6.32B 932.56M USD | CN¥8.61M 1.27M USD | CN¥25.18 3.72 USD | CN¥27.28 4.03 USD | CN¥6.32B 932.56M USD | 0 | -CN¥0.72 -0.1 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.90 22.93 USD |
+0.26
|
CA$1.25B 930.21M USD | CA$8.47K 6.28K USD | CA$30.26 22.45 USD | CA$30.90 22.93 USD | CA$1.25B 930.21M USD | 6.74 | CA$4.58 3.4 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥6.30B 929.19M USD | CN¥53.76M 7.93M USD | CN¥6.26 0.92 USD | CN¥6.66 0.98 USD | CN¥6.30B 929.19M USD | 656.00 | CN¥0.01 0.001 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.02 1.02 USD |
+0.75
|
HK$7.27B 929.09M USD | HK$1.12M 142.67K USD | HK$7.79 1 USD | HK$8.05 1.03 USD | HK$7.27B 929.09M USD | 13.58 | HK$0.59 0.08 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.28 2.11 USD |
-2.86
|
CN¥6.30B 928.88M USD | CN¥8.23M 1.21M USD | CN¥13.51 1.99 USD | CN¥14.60 2.15 USD | CN¥6.30B 928.88M USD | 57.11 | CN¥0.25 0.04 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1 USD |
-4.97
|
A$1.33B 927.8M USD | A$4.81M 3.36M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.33B 927.8M USD | 0 | -A$0.03 -0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.72 51.62 USD |
-4.32
|
€802.28M 926.1M USD | €81.76K 94.38K USD | €44.72 51.62 USD | €46.62 53.82 USD | €802.28M 926.1M USD | 48.08 | €0.93 1.07 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥4.97 0.73 USD |
-1.97
|
CN¥6.28B 926.04M USD | CN¥22.49M 3.32M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥6.28B 926.04M USD | 497.00 | CN¥0.01 0.001 USD | ||
FuelCell Energy
FCEL
US
|
$11.58 — |
-12.27
|
$925.87M — | $11.33M — | $11.48 — | $13.10 — | $925.87M — | 0 | -$2.76 — | ||
Apogee Enterprises
APOG
US
|
$44.29 — |
+1.4
|
$925.47M — | $275.22K — | $43.46 — | $44.61 — | $925.47M — | 14.01 | $3.16 — | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.24 62.51 USD |
+0.74
|
CA$1.25B 925.16M USD | CA$31.00K 23K USD | CA$82.94 61.55 USD | CA$84.91 63.01 USD | CA$1.25B 925.16M USD | 27.52 | CA$3.06 2.27 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥6.26B 923.33M USD | CN¥8.64M 1.28M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥6.26B 923.33M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.23 | NT$5.91 0.19 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥6.23B 919.39M USD | CN¥15.26M 2.25M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥6.23B 919.39M USD | 56.37 | CN¥0.16 0.02 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥6.22B 918.34M USD | CN¥5.37M 791.69K USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥6.22B 918.34M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.33 0.49 USD |
+1.22
|
CN¥6.22B 918.08M USD | CN¥23.91M 3.53M USD | CN¥3.22 0.48 USD | CN¥3.35 0.49 USD | CN¥6.22B 918.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.80 11.59 USD |
-3.82
|
NOK 9.57B 917.68M USD | NOK 21.73K 2.08K USD | NOK 120.60 11.57 USD | NOK 127.00 12.18 USD | NOK 9.57B 917.68M USD | 5.84 | NOK 20.68 1.98 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.77 1.9 USD |
-2.46
|
₹75.82B 917.27M USD | ₹551.63K 6.67K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.82B 917.27M USD | 13.56 | ₹11.56 0.14 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$5.64 0.72 USD |
-2.51
|
HK$7.17B 916.81M USD | HK$1.78M 227.31K USD | HK$5.53 0.71 USD | HK$5.78 0.74 USD | HK$7.17B 916.81M USD | 62.66 | HK$0.09 0.01 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥6.21B 916.15M USD | CN¥22.61M 3.34M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥6.21B 916.15M USD | 10.75 | CN¥0.29 0.04 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.46 6.31 USD |
-0.59
|
€793.54M 916.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.54M 916.01M USD | 17.07 | €0.32 0.37 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.86 2.34 USD |
-1.43
|
CN¥6.20B 915.51M USD | CN¥4.85M 714.92K USD | CN¥15.25 2.25 USD | CN¥16.02 2.36 USD | CN¥6.20B 915.51M USD | 22.33 | CN¥0.71 0.1 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥6.19B 913.81M USD | CN¥20.40M 3.01M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥571 3.52 USD |
-2.06
|
¥148B 912.55M USD | ¥2M 15.05K USD | ¥554 3.42 USD | ¥574 3.54 USD | ¥148B 912.55M USD | 7.23 | ¥79 0.49 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥6.18B 911.27M USD | CN¥3.91M 577.11K USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥6.18B 911.27M USD | 10.26 | CN¥0.71 0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.38 3.74 USD |
-2.38
|
CN¥6.18B 911.17M USD | CN¥8.85M 1.31M USD | CN¥23.53 3.47 USD | CN¥25.72 3.79 USD | CN¥6.18B 911.17M USD | 72.51 | CN¥0.35 0.05 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.93 1.76 USD |
+1.19
|
CN¥6.17B 910.76M USD | CN¥3.75M 553.45K USD | CN¥11.42 1.68 USD | CN¥12.02 1.77 USD | CN¥6.17B 910.76M USD | 32.24 | CN¥0.37 0.05 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.98 0.88 USD |
-1.32
|
CN¥6.17B 910.59M USD | CN¥5.52M 815.15K USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥6.17B 910.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹49.97 0.6 USD |
-4.01
|
₹74.95B 906.83M USD | ₹758.96K 9.18K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹74.95B 906.83M USD | 16.76 | ₹2.98 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.67 1.28 USD |
-0.34
|
CN¥6.14B 905.71M USD | CN¥3.90M 575.15K USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥6.14B 905.71M USD | 11.40 | CN¥0.76 0.11 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.13 4.28 USD |
-1.45
|
A$1.30B 905.38M USD | A$396.79K 277.19K USD | A$6.11 4.27 USD | A$6.29 4.39 USD | A$1.30B 905.38M USD | 19.77 | A$0.31 0.22 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.17 2.83 USD |
-2.94
|
CN¥6.13B 905.11M USD | CN¥8.60M 1.27M USD | CN¥18.22 2.69 USD | CN¥19.45 2.87 USD | CN¥6.13B 905.11M USD | 73.73 | CN¥0.26 0.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.34 2.26 USD |
+2.68
|
CN¥6.13B 904.34M USD | CN¥15.09M 2.23M USD | CN¥14.20 2.1 USD | CN¥15.43 2.28 USD | CN¥6.13B 904.34M USD | 39.33 | CN¥0.39 0.06 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥6.13B 904.18M USD | CN¥19.25M 2.84M USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥6.13B 904.18M USD | 16.07 | CN¥0.25 0.04 USD | ||
Cryoport
CYRX
US
|
$17.83 — |
-3.78
|
$903.07M — | $792.23K — | $17.55 — | $18.73 — | $903.07M — | 0 | -$0.81 — | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥6.12B 902.95M USD | CN¥75.10M 11.08M USD | CN¥7.11 1.05 USD | CN¥7.65 1.13 USD | CN¥6.12B 902.95M USD | 62.91 | CN¥0.12 0.02 USD | ||
Eastman Kodak
KODK
US
|
$9.21 — |
-1.29
|
$901.72M — | $669.11K — | $9.04 — | $9.30 — | $901.72M — | 0 | -$1.38 — | ||
Safe Bulkers
SB
US
|
$7.92 — |
-1.61
|
$901.56M — | $776.63K — | $7.86 — | $8.02 — | $901.56M — | 10.28 | $0.77 — | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.37 0.72 USD |
+2.12
|
MYR 4.23B 898.68M USD | MYR 776.30K 165.06K USD | MYR 3.28 0.7 USD | MYR 3.42 0.73 USD | MYR 4.23B 898.68M USD | 16.84 | MYR 0.20 0.04 USD | ||
Astec Industries
ASTE
US
|
$38.90 — |
-1.67
|
$895.69M — | $153.47K — | $38.55 — | $39.45 — | $895.69M — | 45.76 | $0.85 — | ||
Cargojet
CGJTF
US
|
$60.39 — |
+0.2
|
$893.76M — | $100.00 — | $60.39 — | $60.39 — | $893.76M — | 27.32 | $2.21 — | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥16.77 2.47 USD |
-3.95
|
CN¥6.05B 892.92M USD | CN¥6.69M 986.89K USD | CN¥16.02 2.36 USD | CN¥17.25 2.55 USD | CN¥6.05B 892.92M USD | 23.95 | CN¥0.70 0.1 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.74 1.44 USD |
+1.56
|
CN¥6.04B 891.49M USD | CN¥10.63M 1.57M USD | CN¥9.14 1.35 USD | CN¥9.80 1.45 USD | CN¥6.04B 891.49M USD | 7.66 | CN¥1.27 0.19 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.20 1.8 USD |
-1.05
|
CN¥6.04B 891.12M USD | CN¥6.65M 980.92K USD | CN¥11.62 1.71 USD | CN¥12.29 1.81 USD | CN¥6.04B 891.12M USD | 27.11 | CN¥0.45 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
