Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mersen S.A.
MRN.PA
FR
|
€35.52 41 USD |
-5.53
|
€862.43M 995.53M USD | €32.68K 37.73K USD | €35.52 41 USD | €37.02 42.73 USD | €862.43M 995.53M USD | 57.29 | €0.62 0.72 USD | ||
BrightView
BV
US
|
$10.75 — |
+3.07
|
$995.45M — | $622.12K — | $10.24 — | $10.79 — | $995.45M — | 0 | -$0.25 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥6.74B 995.12M USD | CN¥7.73M 1.14M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥6.74B 995.12M USD | 12.32 | CN¥0.34 0.05 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥6.74B 994.95M USD | CN¥5.07M 747.85K USD | CN¥8.52 1.26 USD | CN¥8.88 1.31 USD | CN¥6.74B 994.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹270.25 3.27 USD |
-1.15
|
₹82.19B 994.42M USD | ₹1.09M 13.18K USD | ₹268.60 3.25 USD | ₹279.70 3.38 USD | ₹82.19B 994.42M USD | 11.53 | ₹23.42 0.28 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥6.74B 993.95M USD | CN¥1.76M 259.64K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥6.74B 993.95M USD | 12.58 | CN¥0.41 0.06 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.50 1.4 USD |
-1.45
|
CN¥6.73B 992.89M USD | CN¥5.95M 877.52K USD | CN¥9.40 1.39 USD | CN¥9.58 1.41 USD | CN¥6.73B 992.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥6.73B 992.77M USD | CN¥1.68M 247.47K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥6.73B 992.77M USD | 14.27 | CN¥0.36 0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.60 1.27 USD |
-1.94
|
CN¥6.73B 992.56M USD | CN¥3.99M 588.92K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥6.73B 992.56M USD | 71.66 | CN¥0.12 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.22 2.25 USD |
-4.34
|
CN¥6.73B 992.4M USD | CN¥2.16M 319.19K USD | CN¥15.15 2.24 USD | CN¥15.71 2.32 USD | CN¥6.73B 992.4M USD | 108.71 | CN¥0.14 0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.51 0.96 USD |
-2.98
|
CN¥6.71B 990.46M USD | CN¥3.31M 487.88K USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥6.71B 990.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$0.99 — |
-1.1
|
$989.25M — | $215.60K — | $0.99 — | $1.00 — | $989.25M — | 10.96 | $0.09 — | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.15
|
SEK 10.13B 988.84M USD | SEK 158.72K 15.49K USD | SEK 129.00 12.59 USD | SEK 133.40 13.02 USD | SEK 10.13B 988.84M USD | 14.79 | SEK 8.89 0.87 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.06 2.22 USD |
-4.44
|
CN¥6.65B 981.21M USD | CN¥1.96M 289.69K USD | CN¥15.05 2.22 USD | CN¥15.76 2.33 USD | CN¥6.65B 981.21M USD | 10.60 | CN¥1.42 0.21 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.95 0.88 USD |
-4.49
|
CN¥6.64B 980.08M USD | CN¥15.85M 2.34M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥6.64B 980.08M USD | 297.50 | CN¥0.02 0.002 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.97 0.5 USD |
-4.37
|
TRY 31.14B 977.98M USD | TRY 4.52M 141.89K USD | TRY 15.82 0.5 USD | TRY 16.92 0.53 USD | TRY 31.14B 977.98M USD | 5.27 | TRY 3.03 0.1 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥40.20 5.93 USD |
-3.3
|
CN¥6.62B 977M USD | CN¥822.80K 121.4K USD | CN¥39.91 5.89 USD | CN¥41.17 6.07 USD | CN¥6.62B 977M USD | 0 | -CN¥0.56 -0.08 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.13 4.77 USD |
-2.87
|
€845.62M 976.13M USD | €186.50K 215.28K USD | €4.10 4.73 USD | €4.22 4.87 USD | €845.62M 976.13M USD | 7.93 | €0.52 0.6 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.90 87.67 USD |
-3.05
|
CHF 777.70M 975.42M USD | CHF 8.83K 11.08K USD | CHF 69.60 87.29 USD | CHF 72.00 90.3 USD | CHF 777.70M 975.42M USD | 18.06 | CHF 3.87 4.85 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.31
|
€844.46M 974.79M USD | €6.52K 7.52K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-2.34
|
€842.61M 972.66M USD | €12.46K 14.38K USD | €0.91 1.05 USD | €0.96 1.11 USD | €842.61M 972.66M USD | 0 | -€0.02 -0.02 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.34 — |
-4.61
|
$972.26M — | $0.00 — | $0.00 — | $0.00 — | $972.26M — | 0 | -$1.24 — | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥6.58B 970.55M USD | CN¥5.08M 749.63K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥6.58B 970.55M USD | 33.25 | CN¥0.12 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.16 1.2 USD |
+1.75
|
CN¥6.57B 968.75M USD | CN¥327.80K 48.37K USD | CN¥7.96 1.17 USD | CN¥8.51 1.26 USD | CN¥6.57B 968.75M USD | 20.39 | CN¥0.40 0.06 USD | ||
Willis Lease Finance
WLFC
US
|
$40.30 — |
+3.04
|
$963.16M — | $309.46K — | $38.50 — | $41.08 — | $963.16M — | 9.82 | $4.10 — | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥12.99 1.92 USD |
-3.27
|
CN¥6.52B 962.18M USD | CN¥848.90K 125.25K USD | CN¥12.95 1.91 USD | CN¥13.34 1.97 USD | CN¥6.52B 962.18M USD | 30.92 | CN¥0.42 0.06 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-0.9
|
PLN 3.78B 961.42M USD | PLN 4.24K 1.08K USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 961.42M USD | 15.29 | PLN 3.59 0.91 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.88 2.93 USD |
-3.49
|
CN¥6.52B 961.28M USD | CN¥4.21M 621.73K USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥6.52B 961.28M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥6.51B 961.25M USD | CN¥1.11M 164.25K USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥6.51B 961.25M USD | 13.87 | CN¥0.32 0.05 USD | ||
Kforce
KFRC
US
|
$53.66 — |
+4.4
|
$961.00M — | $153.24K — | $51.50 — | $53.73 — | $961.00M — | 24.28 | $2.21 — | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.77 1.88 USD |
-2.67
|
CN¥6.48B 956.29M USD | CN¥2.21M 325.39K USD | CN¥12.54 1.85 USD | CN¥13.02 1.92 USD | CN¥6.48B 956.29M USD | 23.21 | CN¥0.55 0.08 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.35 1.53 USD |
-1.62
|
CN¥6.47B 954.08M USD | CN¥639.90K 94.42K USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥6.47B 954.08M USD | 25.87 | CN¥0.40 0.06 USD | ||
DroneShield
DRSHF
US
|
$1.03 — |
-2.83
|
$953.31M — | $20.20K — | $1.00 — | $1.03 — | $953.31M — | 0 | -$0.02 — | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.72 1.29 USD |
-3.43
|
CN¥6.46B 953.2M USD | CN¥5.06M 745.89K USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥6.46B 953.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
+0.37
|
CA$1.28B 951.44M USD | CA$174.75K 129.68K USD | CA$18.22 13.52 USD | CA$18.77 13.93 USD | CA$1.28B 951.44M USD | 55.20 | CA$0.34 0.25 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.54 13.65 USD |
+1.3
|
A$1.36B 950.63M USD | A$55.69K 38.9K USD | A$19.19 13.41 USD | A$19.58 13.68 USD | A$1.36B 950.63M USD | 12.36 | A$1.58 1.1 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.41 4.19 USD |
-7.82
|
CN¥6.44B 949.95M USD | CN¥2.38M 350.69K USD | CN¥28.39 4.19 USD | CN¥30.61 4.52 USD | CN¥6.44B 949.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.93 5.05 USD |
-3.17
|
SAR 3.56B 949.4M USD | SAR 360.69K 96.22K USD | SAR 18.91 5.04 USD | SAR 19.53 5.21 USD | SAR 3.56B 949.4M USD | 16.90 | SAR 1.12 0.3 USD | ||
Quanex Building Products
NX
US
|
$20.65 — |
+3.56
|
$946.31M — | $495.59K — | $19.71 — | $21.21 — | $946.31M — | 20.64 | $1.00 — | ||
MMTC Limited
MMTC.NS
IN
|
₹52.06 0.63 USD |
-2.58
|
₹78.09B 944.76M USD | ₹1.38M 16.64K USD | ₹51.92 0.63 USD | ₹53.38 0.65 USD | ₹78.09B 944.76M USD | 17.46 | ₹2.98 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.60 | NT$3.57 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.72 1.94 USD |
-1.87
|
₹77.73B 940.38M USD | ₹917.27K 11.1K USD | ₹159.87 1.93 USD | ₹163.16 1.97 USD | ₹77.73B 940.38M USD | 13.90 | ₹11.56 0.14 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.59 0.82 USD |
-3.95
|
CN¥6.37B 939.23M USD | CN¥9.15M 1.35M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥6.37B 939.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.96 2.35 USD |
+1.33
|
CN¥6.36B 938.62M USD | CN¥5.28M 778.76K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥6.36B 938.62M USD | 11.23 | CN¥1.42 0.21 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 14.68T 938.36M USD | IDR 17.53M 1.12K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 14.68T 938.36M USD | 0 | -IDR 26.64 -0.001 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.75 1.98 USD |
-0.1
|
R$4.62B 936.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.15M USD | 10.71 | R$0.91 0.18 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 252.40 24.64 USD |
-2.09
|
SEK 9.59B 936.02M USD | SEK 30.97K 3.02K USD | SEK 252.20 24.62 USD | SEK 259.20 25.3 USD | SEK 9.59B 936.02M USD | 27.64 | SEK 9.13 0.89 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-2.89
|
A$1.34B 935.53M USD | A$524.37K 366.31K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.34B 935.53M USD | 24.27 | A$0.09 0.06 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.16M 68.68K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥6.34B 935.06M USD | CN¥439.50K 64.85K USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥6.34B 935.06M USD | 20.31 | CN¥0.51 0.08 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1.01 USD |
-4.64
|
A$1.33B 931.04M USD | A$2.64M 1.84M USD | A$1.43 1 USD | A$1.50 1.05 USD | A$1.33B 931.04M USD | 0 | -A$0.03 -0.02 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.90 22.93 USD |
+0.26
|
CA$1.25B 930.21M USD | CA$8.47K 6.28K USD | CA$30.26 22.45 USD | CA$30.90 22.93 USD | CA$1.25B 930.21M USD | 6.73 | CA$4.59 3.41 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥4.99 0.74 USD |
-1.57
|
CN¥6.30B 929.77M USD | CN¥10.55M 1.56M USD | CN¥4.91 0.72 USD | CN¥5.08 0.75 USD | CN¥6.30B 929.77M USD | 499.00 | CN¥0.01 0.001 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.55 0.97 USD |
-2.24
|
CN¥6.28B 927.31M USD | CN¥8.16M 1.2M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥6.28B 927.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.72 51.62 USD |
-4.32
|
€802.28M 926.1M USD | €81.76K 94.38K USD | €44.72 51.62 USD | €46.62 53.82 USD | €802.28M 926.1M USD | 48.08 | €0.93 1.07 USD | ||
FuelCell Energy
FCEL
US
|
$11.58 — |
-12.27
|
$925.87M — | $11.33M — | $11.48 — | $13.10 — | $925.87M — | 0 | -$2.42 — | ||
Apogee Enterprises
APOG
US
|
$44.29 — |
+1.4
|
$925.47M — | $275.22K — | $43.46 — | $44.61 — | $925.47M — | 13.84 | $3.20 — | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.24 62.51 USD |
+0.74
|
CA$1.25B 925.16M USD | CA$31.00K 23K USD | CA$82.94 61.55 USD | CA$84.91 63.01 USD | CA$1.25B 925.16M USD | 27.52 | CA$3.06 2.27 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥32.70 4.82 USD |
-2.62
|
CN¥6.25B 922.6M USD | CN¥1.62M 239.09K USD | CN¥32.16 4.75 USD | CN¥33.56 4.95 USD | CN¥6.25B 922.6M USD | 30.27 | CN¥1.08 0.16 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.95 1.02 USD |
-0.06
|
HK$7.21B 921.56M USD | HK$55.80K 7.13K USD | HK$7.86 1 USD | HK$8.00 1.02 USD | HK$7.21B 921.56M USD | 13.70 | HK$0.58 0.07 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.49 0.96 USD |
-3.85
|
CN¥6.23B 919.28M USD | CN¥19.13M 2.82M USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥6.23B 919.28M USD | 649.00 | CN¥0.01 0.001 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥6.22B 918.45M USD | CN¥1.49M 219.27K USD | CN¥10.65 1.57 USD | CN¥10.86 1.6 USD | CN¥6.22B 918.45M USD | 15.65 | CN¥0.69 0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.80 11.59 USD |
-3.82
|
NOK 9.57B 917.68M USD | NOK 21.73K 2.08K USD | NOK 120.60 11.57 USD | NOK 127.00 12.18 USD | NOK 9.57B 917.68M USD | 5.84 | NOK 20.68 1.98 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.54 0.67 USD |
-2.57
|
CN¥6.21B 916.8M USD | CN¥8.01M 1.18M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥6.21B 916.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.46 6.31 USD |
-0.59
|
€793.54M 916.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.54M 916.01M USD | 17.07 | €0.32 0.37 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.06 2.07 USD |
-4.36
|
CN¥6.20B 914.56M USD | CN¥2.41M 356K USD | CN¥14.04 2.07 USD | CN¥14.60 2.15 USD | CN¥6.20B 914.56M USD | 58.58 | CN¥0.24 0.04 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.19 4.32 USD |
-0.48
|
A$1.31B 914.24M USD | A$150.02K 104.8K USD | A$6.16 4.3 USD | A$6.29 4.39 USD | A$1.31B 914.24M USD | 19.96 | A$0.31 0.22 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥6.19B 913.21M USD | CN¥7.22M 1.06M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥6.19B 913.21M USD | 11.10 | CN¥0.28 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹120.17 1.45 USD |
-2.46
|
₹75.45B 912.8M USD | ₹1.19M 14.37K USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹75.45B 912.8M USD | 11.05 | ₹10.87 0.13 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥60.45 8.92 USD |
-2.84
|
CN¥6.18B 911.95M USD | CN¥947.40K 139.79K USD | CN¥59.38 8.76 USD | CN¥61.02 9 USD | CN¥6.18B 911.95M USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$5.61 0.72 USD |
-3.11
|
HK$7.13B 911.12M USD | HK$169.75K 21.7K USD | HK$5.61 0.72 USD | HK$5.78 0.74 USD | HK$7.13B 911.12M USD | 62.27 | HK$0.09 0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.14 1.05 USD |
-3.25
|
CN¥6.16B 909.32M USD | CN¥3.13M 462.26K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥6.16B 909.32M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.25 1.07 USD |
-1.23
|
CN¥6.14B 906.27M USD | CN¥1.30M 191.22K USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥6.14B 906.27M USD | 10.21 | CN¥0.71 0.1 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥26.27 3.88 USD |
-4.51
|
CN¥6.14B 906M USD | CN¥2.48M 366.56K USD | CN¥26.25 3.87 USD | CN¥27.28 4.03 USD | CN¥6.14B 906M USD | 0 | -CN¥0.69 -0.1 USD | ||
Cryoport
CYRX
US
|
$17.83 — |
-3.78
|
$903.07M — | $792.23K — | $17.55 — | $18.73 — | $903.07M — | 0 | -$0.81 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.63 2.31 USD |
-2.86
|
CN¥6.11B 902.24M USD | CN¥1.54M 226.93K USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥6.11B 902.24M USD | 22.98 | CN¥0.68 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.85 1.31 USD |
-3.38
|
CN¥6.11B 902.06M USD | CN¥4.74M 698.65K USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥6.11B 902.06M USD | 55.31 | CN¥0.16 0.02 USD | ||
Eastman Kodak
KODK
US
|
$9.21 — |
-1.29
|
$901.72M — | $669.11K — | $9.04 — | $9.30 — | $901.72M — | 0 | -$1.36 — | ||
Safe Bulkers
SB
US
|
$7.92 — |
-1.61
|
$901.56M — | $776.63K — | $7.86 — | $8.02 — | $901.56M — | 10.42 | $0.76 — | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.63 1.13 USD |
+2.42
|
CN¥6.11B 901.25M USD | CN¥15.68M 2.31M USD | CN¥7.22 1.07 USD | CN¥7.67 1.13 USD | CN¥6.11B 901.25M USD | 36.33 | CN¥0.21 0.03 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.37 0.72 USD |
+2.12
|
MYR 4.23B 898.68M USD | MYR 187.30K 39.83K USD | MYR 3.28 0.7 USD | MYR 3.38 0.72 USD | MYR 4.23B 898.68M USD | 16.84 | MYR 0.20 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥6.08B 897.78M USD | CN¥6.70M 988.4K USD | CN¥2.23 0.33 USD | CN¥2.27 0.33 USD | CN¥6.08B 897.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥6.08B 897.38M USD | CN¥3.03M 446.87K USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥6.08B 897.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.89 0.87 USD |
-2.81
|
CN¥6.08B 896.88M USD | CN¥1.80M 265.29K USD | CN¥5.87 0.87 USD | CN¥6.02 0.89 USD | CN¥6.08B 896.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.25 0.48 USD |
-1.21
|
CN¥6.07B 896.02M USD | CN¥8.19M 1.21M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥6.07B 896.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.49 1.11 USD |
-1.19
|
CN¥6.07B 895.77M USD | CN¥36.16M 5.34M USD | CN¥7.11 1.05 USD | CN¥7.57 1.12 USD | CN¥6.07B 895.77M USD | 62.41 | CN¥0.12 0.02 USD | ||
Astec Industries
ASTE
US
|
$38.90 — |
-1.67
|
$895.69M — | $153.47K — | $38.55 — | $39.45 — | $895.69M — | 46.30 | $0.84 — | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥18.93 2.79 USD |
-4.15
|
CN¥6.06B 893.78M USD | CN¥2.12M 313.08K USD | CN¥18.90 2.79 USD | CN¥19.40 2.86 USD | CN¥6.06B 893.78M USD | 75.71 | CN¥0.25 0.04 USD | ||
Cargojet
CGJTF
US
|
$60.39 — |
+0.2
|
$893.76M — | $100.00 — | $60.39 — | $60.39 — | $893.76M — | 27.32 | $2.21 — | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.55 1.26 USD |
-1.72
|
CN¥6.05B 893.18M USD | CN¥1.63M 240.94K USD | CN¥8.50 1.25 USD | CN¥8.70 1.28 USD | CN¥6.05B 893.18M USD | 11.40 | CN¥0.75 0.11 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 13.96T 891.87M USD | IDR 590.30M 37.72K USD | IDR 47.00 0.0030 USD | IDR 56.00 0.0035 USD | IDR 13.96T 891.87M USD | 43.08 | IDR 1.23 0.00007 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥558 3.44 USD |
-4.29
|
¥145B 891.77M USD | ¥1M 8.48K USD | ¥554 3.42 USD | ¥574 3.54 USD | ¥145B 891.77M USD | 7.16 | ¥78 0.48 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.68 1.72 USD |
-0.93
|
CN¥6.04B 891.68M USD | CN¥1.23M 181.53K USD | CN¥11.56 1.71 USD | CN¥11.80 1.74 USD | CN¥6.04B 891.68M USD | 33.37 | CN¥0.35 0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.02B 888.43M USD | CN¥5.98M 882.05K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥6.02B 888.43M USD | 15.19 | CN¥0.26 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥16.61 2.45 USD |
-4.87
|
CN¥5.99B 884.4M USD | CN¥2.02M 297.75K USD | CN¥16.46 2.43 USD | CN¥17.25 2.55 USD | CN¥5.99B 884.4M USD | 24.42 | CN¥0.68 0.1 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹353.25 4.27 USD |
-1.89
|
₹72.95B 882.53M USD | ₹239.12K 2.89K USD | ₹352.00 4.26 USD | ₹361.95 4.38 USD | ₹72.95B 882.53M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.35 4.8 USD |
-3.07
|
₹72.46B 876.6M USD | ₹432.59K 5.23K USD | ₹394.25 4.77 USD | ₹411.80 4.98 USD | ₹72.46B 876.6M USD | 41.63 | ₹9.52 0.12 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥11.97 1.77 USD |
-2.92
|
CN¥5.93B 874.32M USD | CN¥2.24M 331.14K USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥5.93B 874.32M USD | 27.20 | CN¥0.44 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
