$2.25T
Capitalizzazione totale
$89.19B
Volume totale
BTC 56.13%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen United Winners Laser Co., Ltd.  688518.SS CN¥25.66 3.57 USD
-4.33
CN¥8.76B 1.22B USD CN¥18.84M 2.62M USD CN¥25.31 3.52 USD CN¥26.92 3.74 USD CN¥8.76B 1.22B USD 53.45 CN¥0.48 0.07 USD
KEDE Numerical Control Co., Ltd.  688305.SS CN¥65.80 9.15 USD
+4.44
CN¥8.75B 1.22B USD CN¥7.21M 1M USD CN¥61.50 8.55 USD CN¥66.99 9.31 USD CN¥8.75B 1.22B USD 96.76 CN¥0.68 0.09 USD
Chiyoda Corporation  6366.T ¥694 4.68 USD
-5.19
¥180B 1.21B USD ¥4M 26.24K USD ¥687 4.64 USD ¥718 4.85 USD ¥180B 1.21B USD 8.55 ¥81 0.55 USD
China Security Co., Ltd.  600654.SS CN¥3.02 0.42 USD
-5.03
CN¥8.69B 1.21B USD CN¥76.80M 10.68M USD CN¥2.99 0.42 USD CN¥3.17 0.44 USD CN¥8.69B 1.21B USD 100.66 CN¥0.03 0.004 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS CN¥36.83 5.12 USD
-10
CN¥8.69B 1.21B USD CN¥14.78M 2.06M USD CN¥36.83 5.12 USD CN¥39.20 5.45 USD CN¥8.69B 1.21B USD 127.00 CN¥0.29 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ CN¥38.30 5.33 USD
-6.36
CN¥8.68B 1.21B USD CN¥8.11M 1.13M USD CN¥37.80 5.26 USD CN¥40.10 5.58 USD CN¥8.68B 1.21B USD 0 -CN¥0.37 -0.05 USD
Ramkrishna Forgings Limited  RKFORGE.NS ₹546.85 6.62 USD
-1.4
₹99.24B 1.2B USD ₹66.23K 801.31 USD ₹541.85 6.56 USD ₹551.90 6.68 USD ₹99.24B 1.2B USD 138.79 ₹3.94 0.05 USD
Qingdao Gaoce Technology Co., Ltd.  688556.SS CN¥10.39 1.44 USD
-5.46
CN¥8.63B 1.2B USD CN¥39.43M 5.48M USD CN¥10.30 1.43 USD CN¥11.19 1.56 USD CN¥8.63B 1.2B USD 0 -CN¥0.01 -0.001 USD
RITES Limited  RITES.NS ₹206.11 2.49 USD
-2.08
₹99.06B 1.2B USD ₹301.83K 3.65K USD ₹205.12 2.48 USD ₹208.40 2.52 USD ₹99.06B 1.2B USD 24.10 ₹8.55 0.1 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$94.00 2.99 USD
-3.98
NT$37.67B 1.2B USD NT$5.41M 171.81K USD NT$88.20 2.8 USD NT$95.70 3.04 USD NT$37.67B 1.2B USD 18.25 NT$5.15 0.16 USD
MMTC Limited  MMTC.NS ₹65.80 0.8 USD
-3.28
₹98.70B 1.19B USD ₹1.51M 18.27K USD ₹65.74 0.8 USD ₹67.09 0.81 USD ₹98.70B 1.19B USD 25.50 ₹2.58 0.03 USD
Aegean Airlines S.A.  AEGN.AT €12.13 13.26 USD
+0.08
€1.09B 1.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.09B 1.19B USD 7.35 €1.65 1.8 USD
VA Tech Wabag Limited  WABAG.NS ₹1,577.80 19.09 USD
-1.41
₹98.32B 1.19B USD ₹130.39K 1.58K USD ₹1,568.10 18.97 USD ₹1,603.20 19.4 USD ₹98.32B 1.19B USD 22.76 ₹69.30 0.84 USD
Freewon China Co.,Ltd.  688678.SS CN¥21.21 2.95 USD
-5.14
CN¥8.55B 1.19B USD CN¥13.85M 1.93M USD CN¥20.95 2.91 USD CN¥22.29 3.1 USD CN¥8.55B 1.19B USD 88.37 CN¥0.24 0.03 USD
Shanghai Haixin Group Co., Ltd.  600851.SS CN¥7.08 0.98 USD
-4.97
CN¥8.55B 1.19B USD CN¥8.91M 1.24M USD CN¥6.93 0.96 USD CN¥7.44 1.03 USD CN¥8.55B 1.19B USD 50.57 CN¥0.14 0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ CN¥29.11 4.05 USD
-3.7
CN¥8.53B 1.19B USD CN¥7.94M 1.1M USD CN¥28.80 4 USD CN¥30.98 4.31 USD CN¥8.53B 1.19B USD 153.21 CN¥0.19 0.03 USD
Wetown Electric Group Co., Ltd.  688226.SS CN¥43.52 6.05 USD
-8.38
CN¥8.53B 1.19B USD CN¥8.54M 1.19M USD CN¥42.94 5.97 USD CN¥47.17 6.56 USD CN¥8.53B 1.19B USD 334.76 CN¥0.13 0.02 USD
Graham  GHM $107.10
-0.8
$1.19B $222.02K $104.61 $110.01 $1.19B 79.33 $1.35
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ CN¥94.33 13.12 USD
-2.77
CN¥8.51B 1.18B USD CN¥2.75M 382.14K USD CN¥90.03 12.52 USD CN¥96.29 13.39 USD CN¥8.51B 1.18B USD 0 -CN¥0.03 -0.004 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS TRY 81.75 2.57 USD
+0.55
TRY 37.60B 1.18B USD TRY 929.34K 29.19K USD TRY 78.40 2.46 USD TRY 81.80 2.57 USD TRY 37.60B 1.18B USD 35.23 TRY 2.32 0.07 USD
Avio S.p.A.  0R9S.IL €37.75 41.27 USD
-2.16
€1.08B 1.18B USD €7.23K 7.9K USD €37.25 40.72 USD €38.63 42.23 USD €1.08B 1.18B USD 188.75 €0.20 0.22 USD
Global Industrial Company  GIC $30.79
+0.72
$1.18B $41.64K $30.33 $31.12 $1.18B 16.29 $1.89
Lindsay  LNN $112.67
-1.24
$1.18B $182.07K $112.11 $116.05 $1.18B 20.63 $5.46
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$2.50 0.32 USD
-1.19
HK$9.21B 1.18B USD HK$17.78M 2.27M USD HK$2.40 0.31 USD HK$2.59 0.33 USD HK$9.21B 1.18B USD 10.41 HK$0.24 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ CN¥20.89 2.9 USD
-3.38
CN¥8.45B 1.17B USD CN¥6.12M 850.29K USD CN¥20.60 2.86 USD CN¥21.63 3.01 USD CN¥8.45B 1.17B USD 52.22 CN¥0.40 0.06 USD
China Express Airlines Co.,LTD  002928.SZ CN¥6.59 0.92 USD
-9.1
CN¥8.42B 1.17B USD CN¥70.49M 9.8M USD CN¥6.54 0.91 USD CN¥7.00 0.97 USD CN¥8.42B 1.17B USD 12.43 CN¥0.53 0.07 USD
Rizhao Port Co.,Ltd  600017.SS CN¥2.73 0.38 USD
-2.5
CN¥8.40B 1.17B USD CN¥34.92M 4.86M USD CN¥2.70 0.38 USD CN¥2.79 0.39 USD CN¥8.40B 1.17B USD 19.50 CN¥0.14 0.02 USD
DFDS A/S  DFDS.CO DKK 147.40 21.61 USD
-0.47
DKK 7.96B 1.17B USD DKK 50.24K 7.37K USD DKK 143.50 21.04 USD DKK 147.60 21.64 USD DKK 7.96B 1.17B USD 0 -DKK 5.10 -0.7 USD
Cyient Limited  CYIENT.NS ₹869.80 10.52 USD
-0.84
₹96.06B 1.16B USD ₹242.02K 2.93K USD ₹863.05 10.44 USD ₹884.10 10.7 USD ₹96.06B 1.16B USD 22.58 ₹38.51 0.47 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ CN¥16.45 2.29 USD
-3.24
CN¥8.35B 1.16B USD CN¥11.69M 1.63M USD CN¥16.32 2.27 USD CN¥17.15 2.38 USD CN¥8.35B 1.16B USD 29.90 CN¥0.55 0.08 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58
+5.45
$1.16B $25.00K $0.58 $0.58 $1.16B 14.50 $0.04
Anhui Construction Engineering Group Co., Ltd.  600502.SS CN¥4.86 0.68 USD
-2.41
CN¥8.34B 1.16B USD CN¥29.72M 4.13M USD CN¥4.81 0.67 USD CN¥4.98 0.69 USD CN¥8.34B 1.16B USD 6.23 CN¥0.78 0.11 USD
Astec Industries  ASTE $50.23
-2.6
$1.15B $135.69K $49.84 $52.70 $1.15B 44.84 $1.12
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS CN¥8.65 1.2 USD
-3.89
CN¥8.30B 1.15B USD CN¥22.15M 3.08M USD CN¥8.56 1.19 USD CN¥8.95 1.24 USD CN¥8.30B 1.15B USD 24.02 CN¥0.36 0.05 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ CN¥5.78 0.8 USD
-1.03
CN¥8.29B 1.15B USD CN¥14.31M 1.99M USD CN¥5.70 0.79 USD CN¥5.81 0.81 USD CN¥8.29B 1.15B USD 18.64 CN¥0.31 0.04 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ CN¥11.29 1.57 USD
-5.29
CN¥8.29B 1.15B USD CN¥12.35M 1.72M USD CN¥11.19 1.56 USD CN¥11.74 1.63 USD CN¥8.29B 1.15B USD 13.76 CN¥0.82 0.11 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ CN¥60.22 8.37 USD
-0.45
CN¥8.28B 1.15B USD CN¥3.99M 554.35K USD CN¥58.00 8.06 USD CN¥61.83 8.6 USD CN¥8.28B 1.15B USD 158.47 CN¥0.38 0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS CN¥7.11 0.99 USD
-4.31
CN¥8.26B 1.15B USD CN¥14.75M 2.05M USD CN¥7.00 0.97 USD CN¥7.37 1.02 USD CN¥8.26B 1.15B USD 44.43 CN¥0.16 0.02 USD
BrightView  BV $12.32
+0.82
$1.15B $232.51K $12.22 $12.58 $1.15B 410.66 $0.03
Jin Tong Ling Technology Group Co., Ltd.  300091.SZ CN¥2.90 0.4 USD
-2.68
CN¥8.24B 1.15B USD CN¥10.25M 1.43M USD CN¥2.88 0.4 USD CN¥2.98 0.41 USD CN¥8.24B 1.15B USD 0 -CN¥0.73 -0.1 USD
Mader Group Limited  MAD.AX A$8.51 5.63 USD
+2.65
A$1.73B 1.15B USD A$107.59K 71.21K USD A$8.31 5.5 USD A$8.70 5.76 USD A$1.73B 1.15B USD 29.34 A$0.29 0.19 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ CN¥15.85 2.2 USD
-2.88
CN¥8.24B 1.15B USD CN¥8.96M 1.25M USD CN¥15.67 2.18 USD CN¥16.37 2.28 USD CN¥8.24B 1.15B USD 41.71 CN¥0.38 0.05 USD
First Tractor Company Limited  0038.HK HK$7.97 1.02 USD
-1.6
HK$8.96B 1.15B USD HK$2.87M 367.35K USD HK$7.79 1 USD HK$8.15 1.04 USD HK$8.96B 1.15B USD 9.48 HK$0.84 0.11 USD
Hunan Development Group Co., Ltd.  000722.SZ CN¥14.39 2 USD
-4.7
CN¥8.22B 1.14B USD CN¥29.63M 4.12M USD CN¥14.14 1.97 USD CN¥15.18 2.11 USD CN¥8.22B 1.14B USD 79.94 CN¥0.18 0.03 USD
Xinjiang Communications Construction Group Co., Ltd.  002941.SZ CN¥11.26 1.57 USD
-4.01
CN¥8.22B 1.14B USD CN¥11.24M 1.56M USD CN¥11.17 1.55 USD CN¥11.73 1.63 USD CN¥8.22B 1.14B USD 16.31 CN¥0.69 0.1 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS TRY 346.00 10.87 USD
-0.79
TRY 36.33B 1.14B USD TRY 3.42K 107.53 USD TRY 345.75 10.86 USD TRY 347.75 10.92 USD TRY 36.33B 1.14B USD 0 -TRY 0.87 -0.02 USD
CEVIA Enviro Inc.  000885.SZ CN¥12.77 1.78 USD
-1.08
CN¥8.20B 1.14B USD CN¥5.31M 738.38K USD CN¥12.50 1.74 USD CN¥12.85 1.79 USD CN¥8.20B 1.14B USD 6.41 CN¥1.99 0.28 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ CN¥11.05 1.54 USD
-6.83
CN¥8.19B 1.14B USD CN¥44.13M 6.14M USD CN¥10.95 1.52 USD CN¥11.76 1.64 USD CN¥8.19B 1.14B USD 0 -CN¥0.71 -0.09 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ CN¥7.92 1.1 USD
-2.94
CN¥8.19B 1.14B USD CN¥7.02M 975.81K USD CN¥7.80 1.08 USD CN¥8.20 1.14 USD CN¥8.19B 1.14B USD 198.00 CN¥0.04 0.005 USD
Black Peony (Group) Co., Ltd.  600510.SS CN¥7.93 1.1 USD
-1.98
CN¥8.18B 1.14B USD CN¥12.71M 1.77M USD CN¥7.82 1.09 USD CN¥8.20 1.14 USD CN¥8.18B 1.14B USD 113.28 CN¥0.07 0.009 USD
Leedarson IoT Technology Inc.  605365.SS CN¥16.28 2.26 USD
-3.95
CN¥8.17B 1.14B USD CN¥6.64M 922.58K USD CN¥16.05 2.23 USD CN¥16.98 2.36 USD CN¥8.17B 1.14B USD 50.87 CN¥0.32 0.04 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  0517.HK HK$6.04 0.77 USD
-1.15
HK$8.85B 1.13B USD HK$1.90M 243.32K USD HK$5.99 0.77 USD HK$6.09 0.78 USD HK$8.85B 1.13B USD 11.39 HK$0.53 0.07 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS CN¥20.33 2.83 USD
-1.83
CN¥8.12B 1.13B USD CN¥10.99M 1.53M USD CN¥19.88 2.76 USD CN¥20.68 2.88 USD CN¥8.12B 1.13B USD 59.79 CN¥0.34 0.05 USD
Mersen S.A.  MRN.PA €42.60 46.57 USD
-0.93
€1.03B 1.13B USD €5.69K 6.22K USD €41.70 45.58 USD €42.60 46.57 USD €1.03B 1.13B USD 74.73 €0.57 0.62 USD
Keli Motor Group Co., Ltd.  002892.SZ CN¥10.89 1.51 USD
+0.09
CN¥8.11B 1.13B USD CN¥30.65M 4.26M USD CN¥10.68 1.48 USD CN¥11.27 1.57 USD CN¥8.11B 1.13B USD 363.00 CN¥0.03 0.004 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS CN¥31.86 4.43 USD
-4.64
CN¥8.06B 1.12B USD CN¥2.73M 379.62K USD CN¥31.86 4.43 USD CN¥33.00 4.59 USD CN¥8.06B 1.12B USD 159.30 CN¥0.20 0.03 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ CN¥33.20 4.62 USD
+11.6
CN¥8.06B 1.12B USD CN¥34.47M 4.79M USD CN¥28.20 3.92 USD CN¥35.17 4.89 USD CN¥8.06B 1.12B USD 92.22 CN¥0.36 0.05 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ CN¥18.29 2.54 USD
-2.97
CN¥8.04B 1.12B USD CN¥12.98M 1.8M USD CN¥18.13 2.52 USD CN¥18.98 2.64 USD CN¥8.04B 1.12B USD 96.26 CN¥0.19 0.03 USD
Dynagreen Environmental Protection Group Co., Ltd.  1330.HK HK$6.11 0.78 USD
-0.49
HK$8.74B 1.12B USD HK$1.29M 164.94K USD HK$6.03 0.77 USD HK$6.23 0.8 USD HK$8.74B 1.12B USD 12.22 HK$0.50 0.06 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ CN¥3.38 0.47 USD
-4.25
CN¥8.03B 1.12B USD CN¥90.15M 12.54M USD CN¥3.35 0.47 USD CN¥3.52 0.49 USD CN¥8.03B 1.12B USD 169.00 CN¥0.02 0.002 USD
FESCO Group Co., Ltd.  600861.SS CN¥14.18 1.97 USD
-0.49
CN¥8.03B 1.12B USD CN¥2.44M 339.72K USD CN¥14.05 1.95 USD CN¥14.34 1.99 USD CN¥8.03B 1.12B USD 9.51 CN¥1.49 0.21 USD
Hengbao Co.,Ltd.  002104.SZ CN¥11.33 1.58 USD
-4.23
CN¥8.03B 1.12B USD CN¥22.22M 3.09M USD CN¥11.12 1.55 USD CN¥11.88 1.65 USD CN¥8.03B 1.12B USD 566.50 CN¥0.02 0.002 USD
3S Industry Group Inc.  605305.SS CN¥37.73 5.25 USD
-2.56
CN¥8.02B 1.11B USD CN¥4.66M 648.44K USD CN¥37.11 5.16 USD CN¥38.88 5.41 USD CN¥8.02B 1.11B USD 14.23 CN¥2.65 0.37 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS CN¥47.44 6.6 USD
-6.99
CN¥8.00B 1.11B USD CN¥7.86M 1.09M USD CN¥46.26 6.43 USD CN¥49.18 6.84 USD CN¥8.00B 1.11B USD 143.75 CN¥0.33 0.05 USD
Austal Limited  ASB.AX A$3.98 2.63 USD
-0.75
A$1.68B 1.11B USD A$1.44M 950.59K USD A$3.94 2.61 USD A$4.08 2.7 USD A$1.68B 1.11B USD 17.30 A$0.23 0.15 USD
Alimak Group AB (publ)  ALIG.ST SEK 107.60 10.5 USD
-1.47
SEK 11.39B 1.11B USD SEK 7.72K 753.18 USD SEK 107.20 10.46 USD SEK 107.80 10.52 USD SEK 11.39B 1.11B USD 20.30 SEK 5.30 0.52 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ CN¥9.44 1.31 USD
-4.26
CN¥7.98B 1.11B USD CN¥22.47M 3.12M USD CN¥9.31 1.29 USD CN¥9.90 1.38 USD CN¥7.98B 1.11B USD 0 -CN¥0.54 -0.07 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS CN¥45.30 6.3 USD
-5.7
CN¥7.95B 1.11B USD CN¥3.71M 515.59K USD CN¥44.60 6.2 USD CN¥47.65 6.63 USD CN¥7.95B 1.11B USD 96.38 CN¥0.47 0.07 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS CN¥3.99 0.55 USD
-3.62
CN¥7.94B 1.1B USD CN¥32.95M 4.58M USD CN¥3.94 0.55 USD CN¥4.11 0.57 USD CN¥7.94B 1.1B USD 13.29 CN¥0.30 0.04 USD
MPC Container Ships ASA  MP2.F €2.27 2.49 USD
-1.3
€1.01B 1.1B USD €50.00 54.66 USD €2.27 2.49 USD €2.27 2.49 USD €1.01B 1.1B USD 5.41 €0.42 0.46 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$34.60 1.1 USD
-1.56
NT$34.70B 1.1B USD NT$371.66K 11.81K USD NT$34.35 1.09 USD NT$34.95 1.11 USD NT$34.70B 1.1B USD 11.34 NT$3.05 0.1 USD
MPC Container Ships ASA  MPCC.OL NOK 25.81 2.48 USD
-0.84
NOK 11.45B 1.1B USD NOK 79.15K 7.59K USD NOK 25.75 2.47 USD NOK 26.01 2.5 USD NOK 11.45B 1.1B USD 5.64 NOK 4.57 0.44 USD
Power HF Co., Ltd.  605100.SS CN¥33.00 4.59 USD
-3.48
CN¥7.89B 1.1B USD CN¥4.50M 625.34K USD CN¥31.86 4.43 USD CN¥33.89 4.71 USD CN¥7.89B 1.1B USD 330.00 CN¥0.10 0.01 USD
Gibraltar Industries  ROCK $36.97
-3.47
$1.10B $270.78K $36.66 $38.14 $1.10B 17.68 $2.09
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ CN¥5.08 0.71 USD
-1.55
CN¥7.89B 1.1B USD CN¥9.45M 1.31M USD CN¥5.03 0.7 USD CN¥5.16 0.72 USD CN¥7.89B 1.1B USD 6.19 CN¥0.82 0.11 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ CN¥19.86 2.76 USD
-3.64
CN¥7.88B 1.1B USD CN¥15.02M 2.09M USD CN¥19.75 2.75 USD CN¥20.85 2.9 USD CN¥7.88B 1.1B USD 0 -CN¥0.40 -0.05 USD
Covenant Logistics  CVLG $43.52
+0.86
$1.10B $162.91K $42.67 $44.12 $1.10B 483.55 $0.09
Ningxia Guoyun New Energy Co., Ltd.  000595.SZ CN¥6.91 0.96 USD
-2.26
CN¥7.87B 1.09B USD CN¥15.29M 2.13M USD CN¥6.72 0.93 USD CN¥7.10 0.99 USD CN¥7.87B 1.09B USD 86.37 CN¥0.08 0.01 USD
Gulf International Services Q.P.S.C.  GISS.QA QAR 2.14 0.59 USD
-0.74
QAR 3.97B 1.09B USD QAR 447.41K 122.92K USD QAR 2.13 0.59 USD QAR 2.15 0.59 USD QAR 3.97B 1.09B USD 7.36 QAR 0.29 0.08 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ CN¥7.02 0.98 USD
-5.77
CN¥7.83B 1.09B USD CN¥32.28M 4.49M USD CN¥6.90 0.96 USD CN¥7.39 1.03 USD CN¥7.83B 1.09B USD 702.00 CN¥0.01 0.001 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ CN¥45.25 6.29 USD
-1.76
CN¥7.83B 1.09B USD CN¥6.97M 969.69K USD CN¥44.15 6.14 USD CN¥47.99 6.67 USD CN¥7.83B 1.09B USD 377.08 CN¥0.12 0.02 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS CN¥49.48 6.88 USD
-5.77
CN¥7.82B 1.09B USD CN¥4.23M 588.21K USD CN¥48.90 6.8 USD CN¥52.22 7.26 USD CN¥7.82B 1.09B USD 12.68 CN¥3.90 0.54 USD
Ningbo Donly Co.,Ltd  002164.SZ CN¥14.66 2.04 USD
+9.98
CN¥7.80B 1.08B USD CN¥54.70M 7.61M USD CN¥13.02 1.81 USD CN¥14.66 2.04 USD CN¥7.80B 1.08B USD 38.57 CN¥0.38 0.05 USD
Smartgroup Corporation Ltd  SIQ.AX A$11.92 7.89 USD
+1.71
A$1.64B 1.08B USD A$507.21K 335.7K USD A$11.69 7.74 USD A$11.94 7.9 USD A$1.64B 1.08B USD 19.54 A$0.61 0.4 USD
Jingjin Equipment Inc.  603279.SS CN¥13.48 1.87 USD
-3.85
CN¥7.77B 1.08B USD CN¥10.30M 1.43M USD CN¥13.30 1.85 USD CN¥14.04 1.95 USD CN¥7.77B 1.08B USD 16.24 CN¥0.83 0.12 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS CN¥16.05 2.23 USD
-1.23
CN¥7.77B 1.08B USD CN¥9.08M 1.26M USD CN¥15.59 2.17 USD CN¥16.24 2.26 USD CN¥7.77B 1.08B USD 80.24 CN¥0.20 0.03 USD
NCC Limited  NCC.NS ₹142.08 1.72 USD
-2.87
₹89.20B 1.08B USD ₹1.20M 14.49K USD ₹141.92 1.72 USD ₹145.25 1.76 USD ₹89.20B 1.08B USD 13.19 ₹10.77 0.13 USD
Ratos AB (publ)  RATO-B.ST SEK 33.60 3.28 USD
-1.41
SEK 11.05B 1.08B USD SEK 27.11K 2.65K USD SEK 33.54 3.27 USD SEK 33.74 3.29 USD SEK 11.05B 1.08B USD 0 -SEK 2.01 -0.1 USD
Genco Shipping & Trading  GNK $24.69
+2.49
$1.08B $201.16K $24.05 $25.02 $1.08B 63.30 $0.39
Allis Electric Co.,Ltd.  1514.TW NT$125.00 3.97 USD
-7.41
NT$33.86B 1.08B USD NT$7.26M 230.57K USD NT$121.50 3.86 USD NT$125.00 3.97 USD NT$33.86B 1.08B USD 38.69 NT$3.23 0.1 USD
Shanghai Cooltech Power Co., Ltd.  300153.SZ CN¥24.17 3.36 USD
-6.28
CN¥7.73B 1.08B USD CN¥10.51M 1.46M USD CN¥23.97 3.33 USD CN¥25.30 3.52 USD CN¥7.73B 1.08B USD 134.27 CN¥0.18 0.03 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ CN¥31.81 4.42 USD
-1.55
CN¥7.73B 1.07B USD CN¥7.28M 1.01M USD CN¥31.27 4.35 USD CN¥32.99 4.59 USD CN¥7.73B 1.07B USD 54.84 CN¥0.58 0.08 USD
Acrel Co., Ltd.  300286.SZ CN¥30.70 4.27 USD
-6.26
CN¥7.70B 1.07B USD CN¥9.87M 1.37M USD CN¥30.20 4.2 USD CN¥32.43 4.51 USD CN¥7.70B 1.07B USD 37.90 CN¥0.81 0.11 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS CN¥18.73 2.6 USD
-3.2
CN¥7.67B 1.07B USD CN¥6.18M 858.93K USD CN¥18.42 2.56 USD CN¥19.56 2.72 USD CN¥7.67B 1.07B USD 28.37 CN¥0.66 0.09 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ CN¥80.00 11.12 USD
-6.32
CN¥7.67B 1.07B USD CN¥2.98M 414.11K USD CN¥78.00 10.85 USD CN¥82.81 11.51 USD CN¥7.67B 1.07B USD 0 -CN¥1.18 -0.1 USD
Piraeus Port Authority S.A.  PPA.AT €39.00 42.63 USD
-0.13
€975.00M 1.07B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €975.00M 1.07B USD 11.30 €3.45 3.77 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ CN¥49.10 6.83 USD
+1.03
CN¥7.66B 1.07B USD CN¥2.26M 314.67K USD CN¥47.11 6.55 USD CN¥49.96 6.95 USD CN¥7.66B 1.07B USD 245.49 CN¥0.20 0.03 USD
China Harzone Industry Corp., Ltd  300527.SZ CN¥7.53 1.05 USD
-1.83
CN¥7.66B 1.06B USD CN¥6.22M 864.35K USD CN¥7.46 1.04 USD CN¥7.67 1.07 USD CN¥7.66B 1.06B USD 376.50 CN¥0.02 0.002 USD
Evolv  EVLV $5.91
-6.49
$1.06B $2.08M $5.90 $6.33 $1.06B 0 -$0.22
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ CN¥14.77 2.05 USD
-0.61
CN¥7.64B 1.06B USD CN¥11.81M 1.64M USD CN¥14.60 2.03 USD CN¥15.30 2.13 USD CN¥7.64B 1.06B USD 42.20 CN¥0.35 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency