Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
-0.36
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.60 | $0.04 — | ||
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.22 1.95 USD |
-1.86
|
CN¥6.83B 1.01B USD | CN¥5.29M 780.32K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥6.83B 1.01B USD | 8.26 | CN¥1.60 0.24 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.64 1.42 USD |
-4.46
|
CN¥6.83B 1.01B USD | CN¥23.62M 3.48M USD | CN¥9.63 1.42 USD | CN¥10.19 1.5 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥6.82B 1.01B USD | CN¥27.35M 4.03M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥6.82B 1.01B USD | 12.47 | CN¥0.34 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
-3.01
|
$1.00B — | $889.00K — | $1.00 — | $1.03 — | $1.00B — | 9.98 | $0.10 — | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥6.78B 999.73M USD | CN¥7.22M 1.07M USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥6.77B 998.56M USD | CN¥6.16M 908.27K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥6.77B 998.56M USD | 13.97 | CN¥0.37 0.05 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.22 34.88 USD |
+1.82
|
€862.97M 996.16M USD | €13.38K 15.45K USD | €29.53 34.09 USD | €30.67 35.4 USD | €862.97M 996.16M USD | 151.09 | €0.20 0.23 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.60 3.04 USD |
-4.63
|
CN¥6.75B 996.1M USD | CN¥17.34M 2.56M USD | CN¥20.59 3.04 USD | CN¥21.85 3.22 USD | CN¥6.75B 996.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.52 41 USD |
-5.53
|
€862.43M 995.53M USD | €32.68K 37.73K USD | €35.52 41 USD | €37.02 42.73 USD | €862.43M 995.53M USD | 57.29 | €0.62 0.72 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.43 1.98 USD |
-1.97
|
CN¥6.74B 994.77M USD | CN¥3.70M 545.77K USD | CN¥13.41 1.98 USD | CN¥14.01 2.07 USD | CN¥6.74B 994.77M USD | 31.97 | CN¥0.42 0.06 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹270.25 3.27 USD |
-1.15
|
₹82.19B 994.42M USD | ₹1.09M 13.18K USD | ₹268.60 3.25 USD | ₹279.70 3.38 USD | ₹82.19B 994.42M USD | 11.53 | ₹23.42 0.28 USD | ||
BrightView
BV
US
|
$10.73 — |
+2.88
|
$993.60M — | $214.16K — | $10.24 — | $10.75 — | $993.60M — | 0 | -$0.24 — | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.15
|
SEK 10.13B 988.84M USD | SEK 158.72K 15.49K USD | SEK 129.00 12.59 USD | SEK 133.40 13.02 USD | SEK 10.13B 988.84M USD | 14.79 | SEK 8.89 0.87 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥6.69B 987.08M USD | CN¥18.61M 2.75M USD | CN¥8.93 1.32 USD | CN¥9.24 1.36 USD | CN¥6.69B 987.08M USD | 0 | -CN¥0.74 -0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥39.60 5.84 USD |
-4.23
|
CN¥6.68B 985.86M USD | CN¥10.10M 1.49M USD | CN¥39.60 5.84 USD | CN¥42.55 6.28 USD | CN¥6.68B 985.86M USD | 123.75 | CN¥0.32 0.05 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.06 USD |
-1.07
|
€853.53M 985.26M USD | €7.20K 8.31K USD | €0.92 1.06 USD | €0.96 1.11 USD | €853.53M 985.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥6.68B 985.15M USD | CN¥14.35M 2.12M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥6.68B 985.15M USD | 33.75 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.12 1.94 USD |
-1.65
|
CN¥6.66B 982.5M USD | CN¥3.39M 500.08K USD | CN¥13.10 1.93 USD | CN¥13.55 2 USD | CN¥6.66B 982.5M USD | 23.42 | CN¥0.56 0.08 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.97 0.5 USD |
-4.37
|
TRY 31.14B 977.98M USD | TRY 4.52M 141.89K USD | TRY 15.82 0.5 USD | TRY 16.92 0.53 USD | TRY 31.14B 977.98M USD | 5.27 | TRY 3.03 0.1 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.82 0.86 USD |
-0.85
|
CN¥6.63B 977.88M USD | CN¥29.71M 4.38M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥6.63B 977.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$1.40B 976.29M USD | A$3.53M 2.46M USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$1.40B 976.29M USD | 0 | -A$0.03 -0.02 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.13 4.77 USD |
-2.87
|
€845.62M 976.13M USD | €186.50K 215.28K USD | €4.10 4.73 USD | €4.22 4.87 USD | €845.62M 976.13M USD | 7.93 | €0.52 0.6 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.90 87.67 USD |
-3.05
|
CHF 777.70M 975.42M USD | CHF 8.83K 11.08K USD | CHF 69.60 87.29 USD | CHF 72.00 90.3 USD | CHF 777.70M 975.42M USD | 18.06 | CHF 3.87 4.85 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.31
|
€844.46M 974.79M USD | €6.52K 7.52K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.34 — |
-4.61
|
$972.26M — | $205.08K — | $1.34 — | $1.42 — | $972.26M — | 0 | -$1.24 — | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥6.59B 972.07M USD | CN¥3.21M 473.45K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥6.59B 972.07M USD | 14.03 | CN¥0.32 0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.52 1.55 USD |
-0.57
|
CN¥6.57B 969.75M USD | CN¥3.40M 502.39K USD | CN¥10.50 1.55 USD | CN¥10.98 1.62 USD | CN¥6.57B 969.75M USD | 26.30 | CN¥0.40 0.06 USD | ||
Willis Lease Finance
WLFC
US
|
$40.58 — |
+3.75
|
$969.74M — | $121.06K — | $38.50 — | $41.08 — | $969.74M — | 10.22 | $3.97 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.16 1.2 USD |
+1.75
|
CN¥6.57B 968.75M USD | CN¥37.17M 5.48M USD | CN¥7.96 1.17 USD | CN¥8.51 1.26 USD | CN¥6.57B 968.75M USD | 20.39 | CN¥0.40 0.06 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.25 1.57 USD |
0
|
A$1.38B 963.36M USD | A$3.09M 2.16M USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.38B 963.36M USD | 24.99 | A$0.09 0.06 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-0.9
|
PLN 3.78B 961.42M USD | PLN 4.24K 1.08K USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 961.42M USD | 15.29 | PLN 3.59 0.91 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥34.90 5.15 USD |
-0.54
|
CN¥6.52B 961.33M USD | CN¥8.94M 1.32M USD | CN¥34.56 5.1 USD | CN¥36.25 5.35 USD | CN¥6.52B 961.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kforce
KFRC
US
|
$53.44 — |
+3.97
|
$957.06M — | $42.45K — | $51.50 — | $53.44 — | $957.06M — | 25.20 | $2.12 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.70 2.17 USD |
-3.86
|
CN¥6.48B 956.2M USD | CN¥6.68M 985.35K USD | CN¥14.66 2.16 USD | CN¥15.39 2.27 USD | CN¥6.48B 956.2M USD | 58.79 | CN¥0.25 0.04 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥6.48B 956.1M USD | CN¥73.70M 10.87M USD | CN¥6.74 0.99 USD | CN¥7.25 1.07 USD | CN¥6.48B 956.1M USD | 675.00 | CN¥0.01 0.001 USD | ||
FuelCell Energy
FCEL
US
|
$11.95 — |
-9.47
|
$955.45M — | $5.75M — | $11.91 — | $13.10 — | $955.45M — | 0 | -$2.76 — | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.57 1.56 USD |
-1.67
|
CN¥6.47B 954.01M USD | CN¥963.00K 142.09K USD | CN¥10.50 1.55 USD | CN¥10.84 1.6 USD | CN¥6.47B 954.01M USD | 20.32 | CN¥0.52 0.08 USD | ||
DroneShield
DRSHF
US
|
$1.03 — |
-2.83
|
$953.31M — | $20.20K — | $1.00 — | $1.03 — | $953.31M — | 0 | -$0.02 — | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.93 5.05 USD |
-3.17
|
SAR 3.56B 949.4M USD | SAR 360.69K 96.22K USD | SAR 18.91 5.04 USD | SAR 19.53 5.21 USD | SAR 3.56B 949.4M USD | 16.90 | SAR 1.12 0.3 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.51 4.06 USD |
-3.95
|
CN¥6.43B 948.77M USD | CN¥7.59M 1.12M USD | CN¥27.50 4.06 USD | CN¥28.94 4.27 USD | CN¥6.43B 948.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.70 0.99 USD |
-3.32
|
CN¥6.43B 948.54M USD | CN¥33.33M 4.92M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥6.43B 948.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.58 4.95 USD |
+0.9
|
CN¥6.42B 947.43M USD | CN¥5.42M 800.04K USD | CN¥33.05 4.88 USD | CN¥34.54 5.1 USD | CN¥6.42B 947.43M USD | 31.09 | CN¥1.08 0.16 USD | ||
Quanex Building Products
NX
US
|
$20.63 — |
+3.46
|
$945.39M — | $202.43K — | $19.71 — | $21.21 — | $945.39M — | 21.26 | $0.97 — | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.65 13.84 USD |
-0.29
|
CA$1.27B 945.1M USD | CA$93.48K 69.37K USD | CA$18.22 13.52 USD | CA$18.72 13.89 USD | CA$1.27B 945.1M USD | 54.83 | CA$0.34 0.25 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.06 0.63 USD |
-2.58
|
₹78.09B 944.76M USD | ₹1.38M 16.64K USD | ₹51.92 0.63 USD | ₹53.38 0.65 USD | ₹78.09B 944.76M USD | 17.46 | ₹2.98 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥6.40B 944.68M USD | CN¥37.32M 5.51M USD | CN¥5.07 0.75 USD | CN¥5.57 0.82 USD | CN¥6.40B 944.68M USD | 507.00 | CN¥0.01 0.001 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥6.38B 941.03M USD | CN¥30.86M 4.55M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥6.38B 941.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.72 1.94 USD |
-1.87
|
₹77.73B 940.38M USD | ₹917.27K 11.1K USD | ₹159.87 1.93 USD | ₹163.16 1.97 USD | ₹77.73B 940.38M USD | 13.90 | ₹11.56 0.14 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$5.79 0.74 USD |
-4.3
|
HK$7.35B 940.38M USD | HK$4.34M 554.92K USD | HK$5.68 0.73 USD | HK$6.10 0.78 USD | HK$7.35B 940.38M USD | 64.27 | HK$0.09 0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥6.37B 939.88M USD | CN¥6.56M 968.16K USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥6.37B 939.88M USD | 0 | -CN¥0.43 -0.06 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.77 1.74 USD |
+0.17
|
CN¥6.36B 938.7M USD | CN¥25.26M 3.73M USD | CN¥11.58 1.71 USD | CN¥12.27 1.81 USD | CN¥6.36B 938.7M USD | 29.42 | CN¥0.40 0.06 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.22 9.18 USD |
+1.75
|
CN¥6.36B 938.65M USD | CN¥3.20M 472.67K USD | CN¥60.11 8.87 USD | CN¥64.39 9.5 USD | CN¥6.36B 938.65M USD | 0 | -CN¥2.09 -0.3 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.29 13.48 USD |
+3.16
|
A$1.34B 938.47M USD | A$484.52K 338.47K USD | A$18.53 12.94 USD | A$19.52 13.64 USD | A$1.34B 938.47M USD | 12.20 | A$1.58 1.1 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 14.68T 938.36M USD | IDR 17.53M 1.12K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 14.68T 938.36M USD | 0 | -IDR 26.64 -0.001 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥66.79 9.85 USD |
-4.01
|
CN¥6.35B 936.75M USD | CN¥3.95M 582.93K USD | CN¥66.19 9.77 USD | CN¥70.70 10.43 USD | CN¥6.35B 936.75M USD | 96.79 | CN¥0.69 0.1 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 252.40 24.64 USD |
-2.09
|
SEK 9.59B 936.02M USD | SEK 30.97K 3.02K USD | SEK 252.20 24.62 USD | SEK 259.20 25.3 USD | SEK 9.59B 936.02M USD | 27.64 | SEK 9.13 0.89 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.16M 68.68K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.73 1.97 USD |
-0.31
|
R$4.61B 934.23M USD | R$836.90K 169.63K USD | R$9.56 1.94 USD | R$9.82 1.99 USD | R$4.61B 934.23M USD | 10.69 | R$0.91 0.18 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.16 1.35 USD |
-3.38
|
CN¥6.33B 933.66M USD | CN¥16.65M 2.46M USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥6.33B 933.66M USD | 57.25 | CN¥0.16 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.73 2.32 USD |
-1.32
|
CN¥6.33B 933.55M USD | CN¥29.15M 4.3M USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥6.33B 933.55M USD | 143.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥26.00 3.84 USD |
-6.74
|
CN¥6.33B 933.43M USD | CN¥8.49M 1.25M USD | CN¥25.85 3.81 USD | CN¥28.00 4.13 USD | CN¥6.33B 933.43M USD | 70.27 | CN¥0.37 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.75 2.91 USD |
-3.56
|
CN¥6.32B 932.5M USD | CN¥7.01M 1.03M USD | CN¥19.73 2.91 USD | CN¥20.57 3.04 USD | CN¥6.32B 932.5M USD | 75.96 | CN¥0.26 0.04 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥583 3.59 USD |
-1.35
|
¥151B 931.73M USD | ¥2M 10.16K USD | ¥582 3.59 USD | ¥603 3.72 USD | ¥151B 931.73M USD | 7.38 | ¥79 0.49 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥6.31B 930.92M USD | CN¥5.62M 829.72K USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥6.31B 930.92M USD | 0 | -CN¥0.67 -0.09 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.90 22.93 USD |
+0.26
|
CA$1.25B 930.21M USD | CA$4.19K 3.11K USD | CA$30.55 22.67 USD | CA$30.90 22.93 USD | CA$1.25B 930.21M USD | 6.73 | CA$4.59 3.41 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.46 2.58 USD |
-3.11
|
CN¥6.30B 929.66M USD | CN¥3.74M 551.19K USD | CN¥17.46 2.58 USD | CN¥18.03 2.66 USD | CN¥6.30B 929.66M USD | 24.94 | CN¥0.70 0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.09 2.37 USD |
-5.07
|
CN¥6.29B 928.79M USD | CN¥7.42M 1.09M USD | CN¥15.86 2.34 USD | CN¥16.98 2.51 USD | CN¥6.29B 928.79M USD | 22.66 | CN¥0.71 0.1 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.75 2.32 USD |
+3.96
|
CN¥6.28B 926.27M USD | CN¥16.27M 2.4M USD | CN¥14.95 2.21 USD | CN¥16.23 2.39 USD | CN¥6.28B 926.27M USD | 11.49 | CN¥1.37 0.2 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.72 51.62 USD |
-4.32
|
€802.28M 926.1M USD | €81.76K 94.38K USD | €44.72 51.62 USD | €46.62 53.82 USD | €802.28M 926.1M USD | 48.08 | €0.93 1.07 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Apogee Enterprises
APOG
US
|
$44.20 — |
+1.19
|
$923.59M — | $108.61K — | $43.46 — | $44.61 — | $923.59M — | 13.98 | $3.16 — | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.05 62.37 USD |
+0.51
|
CA$1.24B 923.07M USD | CA$9.36K 6.94K USD | CA$82.94 61.55 USD | CA$84.35 62.59 USD | CA$1.24B 923.07M USD | 27.46 | CA$3.06 2.27 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.06 0.89 USD |
-1.46
|
CN¥6.25B 922.77M USD | CN¥6.64M 979.59K USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥6.25B 922.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.96 1.02 USD |
-1.97
|
HK$7.21B 922.14M USD | HK$1.42M 181.72K USD | HK$7.93 1.01 USD | HK$8.04 1.03 USD | HK$7.21B 922.14M USD | 13.48 | HK$0.59 0.08 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥6.25B 922.02M USD | CN¥26.61M 3.93M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥6.25B 922.02M USD | 10.82 | CN¥0.29 0.04 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.22 4.35 USD |
+0.32
|
A$1.32B 918.67M USD | A$184.94K 129.19K USD | A$6.16 4.3 USD | A$6.25 4.37 USD | A$1.32B 918.67M USD | 20.06 | A$0.31 0.22 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.80 11.59 USD |
-3.82
|
NOK 9.57B 917.68M USD | NOK 21.73K 2.08K USD | NOK 120.60 11.57 USD | NOK 127.00 12.18 USD | NOK 9.57B 917.68M USD | 5.84 | NOK 20.68 1.98 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.34 1.08 USD |
-1.08
|
CN¥6.22B 917.52M USD | CN¥4.01M 592.05K USD | CN¥7.31 1.08 USD | CN¥7.44 1.1 USD | CN¥6.22B 917.52M USD | 10.33 | CN¥0.71 0.1 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.46 6.31 USD |
-0.59
|
€793.54M 916.01M USD | €107.71K 124.33K USD | €5.43 6.27 USD | €5.51 6.35 USD | €793.54M 916.01M USD | 17.07 | €0.32 0.37 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.75 1.59 USD |
-2.63
|
CN¥6.20B 914.2M USD | CN¥8.33M 1.23M USD | CN¥10.70 1.58 USD | CN¥11.11 1.64 USD | CN¥6.20B 914.2M USD | 15.14 | CN¥0.71 0.1 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥6.19B 913.81M USD | CN¥23.75M 3.5M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹120.17 1.45 USD |
-2.46
|
₹75.45B 912.8M USD | ₹1.19M 14.37K USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹75.45B 912.8M USD | 10.78 | ₹11.14 0.13 USD | ||
Safe Bulkers
SB
US
|
$8.01 — |
-0.56
|
$911.24M — | $307.87K — | $7.86 — | $8.02 — | $911.24M — | 10.39 | $0.77 — | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.70 1.28 USD |
-1.92
|
CN¥6.16B 908.85M USD | CN¥2.79M 411.36K USD | CN¥8.70 1.28 USD | CN¥8.87 1.31 USD | CN¥6.16B 908.85M USD | 11.44 | CN¥0.76 0.11 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.29 0.49 USD |
-4.91
|
CN¥6.15B 907.05M USD | CN¥43.00M 6.34M USD | CN¥3.27 0.48 USD | CN¥3.49 0.51 USD | CN¥6.15B 907.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥6.14B 906.54M USD | CN¥124.02M 18.3M USD | CN¥7.20 1.06 USD | CN¥8.23 1.21 USD | CN¥6.14B 906.54M USD | 63.16 | CN¥0.12 0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.33 1.82 USD |
-2.99
|
CN¥6.10B 900.61M USD | CN¥5.24M 773.78K USD | CN¥12.32 1.82 USD | CN¥12.76 1.88 USD | CN¥6.10B 900.61M USD | 27.39 | CN¥0.45 0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.79 1.74 USD |
-3.52
|
CN¥6.10B 900.08M USD | CN¥3.94M 581.08K USD | CN¥11.78 1.74 USD | CN¥12.24 1.81 USD | CN¥6.10B 900.08M USD | 31.86 | CN¥0.37 0.05 USD | ||
Cryoport
CYRX
US
|
$17.73 — |
-4.32
|
$898.01M — | $356.98K — | $17.55 — | $18.73 — | $898.01M — | 0 | -$0.81 — | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥6.08B 897.43M USD | CN¥17.92M 2.64M USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥6.08B 897.43M USD | 15.34 | CN¥0.26 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥22.91 3.38 USD |
-2.39
|
CN¥6.08B 897.07M USD | CN¥9.29M 1.37M USD | CN¥22.93 3.38 USD | CN¥24.15 3.56 USD | CN¥6.08B 897.07M USD | 2291.00 | CN¥0.01 0.001 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥22.76 3.36 USD |
-3.56
|
CN¥6.07B 896.08M USD | CN¥5.38M 794.54K USD | CN¥22.75 3.36 USD | CN¥23.88 3.52 USD | CN¥6.07B 896.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
Eastman Kodak
KODK
US
|
$9.13 — |
-2.14
|
$893.89M — | $281.45K — | $9.04 — | $9.30 — | $893.89M — | 0 | -$1.38 — | ||
Astec Industries
ASTE
US
|
$38.82 — |
-1.87
|
$893.84M — | $72.35K — | $38.58 — | $39.45 — | $893.84M — | 45.67 | $0.85 — | ||
Cargojet
CGJTF
US
|
$60.39 — |
+0.2
|
$893.76M — | $100.00 — | $60.39 — | $60.39 — | $893.76M — | 27.32 | $2.21 — | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 13.96T 891.87M USD | IDR 590.30M 37.72K USD | IDR 47.00 0.0030 USD | IDR 56.00 0.0035 USD | IDR 13.96T 891.87M USD | 43.08 | IDR 1.23 0.00007 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.51 0.81 USD |
-1.08
|
CN¥5.99B 884.31M USD | CN¥11.85M 1.75M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥5.99B 884.31M USD | 78.71 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
