Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.94 1.91 USD |
-3.36
|
CN¥6.72B 992.21M USD | CN¥5.36M 790.22K USD | CN¥12.78 1.89 USD | CN¥13.36 1.97 USD | CN¥6.72B 992.21M USD | 33.17 | CN¥0.39 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥6.71B 990.37M USD | CN¥17.96M 2.65M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.71B 990.37M USD | 12.26 | CN¥0.34 0.05 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.15
|
SEK 10.13B 988.84M USD | SEK 158.72K 15.49K USD | SEK 129.00 12.59 USD | SEK 133.40 13.02 USD | SEK 10.13B 988.84M USD | 14.79 | SEK 8.89 0.87 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.10 0.75 USD |
-1.35
|
CN¥6.68B 985.04M USD | CN¥5.26M 775.84K USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.68B 985.04M USD | 14.16 | CN¥0.36 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.09 2.23 USD |
-5.15
|
CN¥6.67B 983.92M USD | CN¥5.75M 849.08K USD | CN¥14.86 2.19 USD | CN¥15.71 2.32 USD | CN¥6.67B 983.92M USD | 107.78 | CN¥0.14 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.52 1.26 USD |
-2.85
|
CN¥6.66B 983.33M USD | CN¥9.93M 1.46M USD | CN¥8.39 1.24 USD | CN¥8.75 1.29 USD | CN¥6.66B 983.33M USD | 71.00 | CN¥0.12 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.16 1.94 USD |
-4.84
|
CN¥6.63B 978.66M USD | CN¥12.04M 1.78M USD | CN¥13.00 1.92 USD | CN¥13.68 2.02 USD | CN¥6.63B 978.66M USD | 23.50 | CN¥0.56 0.08 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.97 0.5 USD |
-4.37
|
TRY 31.14B 977.98M USD | TRY 4.52M 141.89K USD | TRY 15.82 0.5 USD | TRY 16.92 0.53 USD | TRY 31.14B 977.98M USD | 5.27 | TRY 3.03 0.1 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.41 1.24 USD |
-4.65
|
CN¥6.62B 976.38M USD | CN¥12.68M 1.87M USD | CN¥8.32 1.23 USD | CN¥8.88 1.31 USD | CN¥6.62B 976.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.13 4.77 USD |
-2.87
|
€845.62M 976.13M USD | €186.50K 215.28K USD | €4.10 4.73 USD | €4.22 4.87 USD | €845.62M 976.13M USD | 7.93 | €0.52 0.6 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.90 87.67 USD |
-3.05
|
CHF 777.70M 975.42M USD | CHF 8.83K 11.08K USD | CHF 69.60 87.29 USD | CHF 72.00 90.3 USD | CHF 777.70M 975.42M USD | 18.06 | CHF 3.87 4.85 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.31
|
€844.46M 974.79M USD | €6.52K 7.52K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥26.11 3.85 USD |
-4.64
|
CN¥6.60B 974.48M USD | CN¥2.49M 368.04K USD | CN¥26.10 3.85 USD | CN¥27.56 4.07 USD | CN¥6.60B 974.48M USD | 200.84 | CN¥0.13 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-2.34
|
€842.61M 972.66M USD | €12.46K 14.38K USD | €0.91 1.05 USD | €0.96 1.11 USD | €842.61M 972.66M USD | 0 | -€0.02 -0.02 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.34 — |
-4.61
|
$972.26M — | $30.00 — | $0.00 — | $0.00 — | $972.26M — | 0 | -$1.24 — | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.39 0.94 USD |
-4.77
|
CN¥6.59B 972.21M USD | CN¥8.17M 1.21M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥6.59B 972.21M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.26 1.37 USD |
-3.94
|
CN¥6.56B 967.81M USD | CN¥16.31M 2.41M USD | CN¥9.18 1.35 USD | CN¥9.58 1.41 USD | CN¥6.56B 967.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥3.96 0.58 USD |
-2.22
|
CN¥6.53B 963.25M USD | CN¥14.18M 2.09M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥6.53B 963.25M USD | 33.00 | CN¥0.12 0.02 USD | ||
Willis Lease Finance
WLFC
US
|
$40.30 — |
+3.04
|
$963.16M — | $309.46K — | $38.50 — | $41.08 — | $963.16M — | 9.82 | $4.10 — | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥39.59 5.84 USD |
-4.76
|
CN¥6.52B 962.18M USD | CN¥1.93M 284.15K USD | CN¥39.36 5.81 USD | CN¥41.17 6.07 USD | CN¥6.52B 962.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-0.9
|
PLN 3.78B 961.42M USD | PLN 4.24K 1.08K USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 961.42M USD | 15.29 | PLN 3.59 0.91 USD | ||
Kforce
KFRC
US
|
$53.66 — |
+4.4
|
$961.00M — | $153.24K — | $51.50 — | $53.73 — | $961.00M — | 24.28 | $2.21 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.84 4.99 USD |
-6.52
|
CN¥6.51B 960.91M USD | CN¥6.20M 915.09K USD | CN¥33.40 4.93 USD | CN¥36.50 5.39 USD | CN¥6.51B 960.91M USD | 94.00 | CN¥0.36 0.05 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.74 13.79 USD |
+2.33
|
A$1.37B 960.36M USD | A$139.01K 97.11K USD | A$19.19 13.41 USD | A$19.83 13.85 USD | A$1.37B 960.36M USD | 12.49 | A$1.58 1.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.50B 959.08M USD | CN¥3.14M 463.46K USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥6.50B 959.08M USD | 13.84 | CN¥0.32 0.05 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.74 1.88 USD |
-2.9
|
CN¥6.47B 954.04M USD | CN¥4.75M 701.3K USD | CN¥12.54 1.85 USD | CN¥13.02 1.92 USD | CN¥6.47B 954.04M USD | 23.16 | CN¥0.55 0.08 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.03 1.18 USD |
-1.59
|
CN¥6.46B 953.32M USD | CN¥19.57M 2.89M USD | CN¥7.80 1.15 USD | CN¥8.26 1.22 USD | CN¥6.46B 953.32M USD | 20.07 | CN¥0.40 0.06 USD | ||
DroneShield
DRSHF
US
|
$1.03 — |
-2.83
|
$953.31M — | $20.20K — | $1.00 — | $1.03 — | $953.31M — | 0 | -$0.02 — | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.33 1.52 USD |
-1.81
|
CN¥6.45B 952.24M USD | CN¥1.31M 193.51K USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥6.45B 952.24M USD | 25.82 | CN¥0.40 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.61 2.16 USD |
-7.3
|
CN¥6.45B 951.89M USD | CN¥5.59M 824.49K USD | CN¥14.44 2.13 USD | CN¥15.76 2.33 USD | CN¥6.45B 951.89M USD | 10.28 | CN¥1.42 0.21 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
+0.37
|
CA$1.28B 951.44M USD | CA$174.75K 129.68K USD | CA$18.22 13.52 USD | CA$18.77 13.93 USD | CA$1.28B 951.44M USD | 55.20 | CA$0.34 0.25 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.93 5.05 USD |
-3.17
|
SAR 3.56B 949.4M USD | SAR 360.69K 96.22K USD | SAR 18.91 5.04 USD | SAR 19.53 5.21 USD | SAR 3.56B 949.4M USD | 16.90 | SAR 1.12 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹257.90 3.12 USD |
-4.57
|
₹78.44B 948.97M USD | ₹359.35K 4.35K USD | ₹256.35 3.1 USD | ₹270.85 3.28 USD | ₹78.44B 948.97M USD | 11.14 | ₹23.15 0.28 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥12.79 1.89 USD |
-4.77
|
CN¥6.42B 947.36M USD | CN¥2.32M 343K USD | CN¥12.63 1.86 USD | CN¥13.34 1.97 USD | CN¥6.42B 947.36M USD | 30.45 | CN¥0.42 0.06 USD | ||
Quanex Building Products
NX
US
|
$20.65 — |
+3.56
|
$946.31M — | $495.59K — | $19.71 — | $21.21 — | $946.31M — | 20.64 | $1.00 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.74 0.85 USD |
-7.87
|
CN¥6.41B 945.49M USD | CN¥44.02M 6.5M USD | CN¥5.60 0.83 USD | CN¥6.12 0.9 USD | CN¥6.41B 945.49M USD | 287.00 | CN¥0.02 0.002 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.60 | NT$3.57 0.11 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.63 1.27 USD |
-4.43
|
CN¥6.39B 943.36M USD | CN¥10.82M 1.6M USD | CN¥8.50 1.25 USD | CN¥8.95 1.32 USD | CN¥6.39B 943.36M USD | 0 | -CN¥0.75 -0.1 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 14.75T 942.35M USD | IDR 297.70M 19.02K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 14.75T 942.35M USD | 45.52 | IDR 1.23 0.00007 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.40 1.53 USD |
-1.61
|
CN¥6.36B 938.67M USD | CN¥934.40K 137.87K USD | CN¥10.29 1.52 USD | CN¥10.63 1.57 USD | CN¥6.36B 938.67M USD | 20.39 | CN¥0.51 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 14.68T 938.36M USD | IDR 15.28M 976.49 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 14.68T 938.36M USD | 0 | -IDR 27.28 -0.001 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-2.67
|
A$1.34B 937.67M USD | A$1.26M 883.13K USD | A$2.17 1.51 USD | A$2.26 1.58 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.75 1.98 USD |
-0.1
|
R$4.62B 936.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.15M USD | 10.71 | R$0.91 0.18 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 252.40 24.64 USD |
-2.09
|
SEK 9.59B 936.02M USD | SEK 30.97K 3.02K USD | SEK 252.20 24.62 USD | SEK 259.20 25.3 USD | SEK 9.59B 936.02M USD | 27.64 | SEK 9.13 0.89 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.16M 68.68K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.30 2.85 USD |
-6.31
|
CN¥6.33B 933.24M USD | CN¥10.51M 1.55M USD | CN¥19.13 2.82 USD | CN¥20.28 2.99 USD | CN¥6.33B 933.24M USD | 0 | -CN¥0.46 -0.06 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1.01 USD |
-4.5
|
A$1.33B 932.33M USD | A$3.82M 2.67M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.33B 932.33M USD | 0 | -A$0.03 -0.02 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.90 22.93 USD |
+0.26
|
CA$1.25B 930.21M USD | CA$8.47K 6.28K USD | CA$30.26 22.45 USD | CA$30.90 22.93 USD | CA$1.25B 930.21M USD | 6.73 | CA$4.59 3.41 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥27.74 4.09 USD |
-9.99
|
CN¥6.29B 927.54M USD | CN¥4.76M 702.47K USD | CN¥27.74 4.09 USD | CN¥30.61 4.52 USD | CN¥6.29B 927.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.72 51.62 USD |
-4.32
|
€802.28M 926.1M USD | €81.76K 94.38K USD | €44.72 51.62 USD | €46.62 53.82 USD | €802.28M 926.1M USD | 48.08 | €0.93 1.07 USD | ||
FuelCell Energy
FCEL
US
|
$11.58 — |
-12.27
|
$925.87M — | $11.33M — | $11.48 — | $13.10 — | $925.87M — | 0 | -$2.42 — | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.51 0.81 USD |
-5.33
|
CN¥6.27B 925.79M USD | CN¥22.12M 3.26M USD | CN¥5.39 0.8 USD | CN¥5.80 0.86 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
Apogee Enterprises
APOG
US
|
$44.29 — |
+1.4
|
$925.47M — | $275.22K — | $43.46 — | $44.61 — | $925.47M — | 13.84 | $3.20 — | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.24 62.51 USD |
+0.74
|
CA$1.25B 925.16M USD | CA$31.00K 23K USD | CA$82.94 61.55 USD | CA$84.91 63.01 USD | CA$1.25B 925.16M USD | 27.52 | CA$3.06 2.27 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.84 1.6 USD |
+0.84
|
CN¥6.25B 921.86M USD | CN¥5.39M 795.63K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥6.25B 921.86M USD | 15.71 | CN¥0.69 0.1 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.23 | NT$5.91 0.19 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.92 1.01 USD |
-0.44
|
HK$7.18B 918.08M USD | HK$1.02M 130.6K USD | HK$7.79 1 USD | HK$8.00 1.02 USD | HK$7.18B 918.08M USD | 13.65 | HK$0.58 0.07 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.80 11.59 USD |
-3.82
|
NOK 9.57B 917.68M USD | NOK 21.73K 2.08K USD | NOK 120.60 11.57 USD | NOK 127.00 12.18 USD | NOK 9.57B 917.68M USD | 5.84 | NOK 20.68 1.98 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.76 1.14 USD |
+4.16
|
CN¥6.21B 916.61M USD | CN¥44.48M 6.56M USD | CN¥7.22 1.07 USD | CN¥7.80 1.15 USD | CN¥6.21B 916.61M USD | 36.95 | CN¥0.21 0.03 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.46 6.31 USD |
-0.59
|
€793.54M 916.01M USD | €680.00 784.95 USD | €0.00 0 USD | €0.00 0 USD | €793.54M 916.01M USD | 17.07 | €0.32 0.37 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.47 0.95 USD |
-3.43
|
CN¥6.21B 915.98M USD | CN¥21.24M 3.13M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥6.21B 915.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.41 1.89 USD |
-2.68
|
₹75.64B 915.17M USD | ₹344.26K 4.16K USD | ₹156.01 1.89 USD | ₹160.72 1.94 USD | ₹75.64B 915.17M USD | 13.53 | ₹11.56 0.14 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥6.19B 913.21M USD | CN¥20.05M 2.96M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥6.19B 913.21M USD | 11.10 | CN¥0.28 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥6.19B 913M USD | CN¥20.31M 3M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥6.19B 913M USD | 490.00 | CN¥0.01 0.001 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥60.50 8.93 USD |
-2.76
|
CN¥6.19B 912.7M USD | CN¥2.17M 319.83K USD | CN¥58.39 8.62 USD | CN¥61.07 9.01 USD | CN¥6.19B 912.7M USD | 0 | -CN¥2.13 -0.3 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.50 2.29 USD |
-1.59
|
CN¥6.18B 911.57M USD | CN¥10.76M 1.59M USD | CN¥15.31 2.26 USD | CN¥16.10 2.38 USD | CN¥6.18B 911.57M USD | 10.91 | CN¥1.42 0.21 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥6.17B 909.8M USD | CN¥20.09M 2.96M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥6.17B 909.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹49.99 0.6 USD |
-3.98
|
₹74.99B 907.19M USD | ₹446.23K 5.4K USD | ₹49.90 0.6 USD | ₹51.99 0.63 USD | ₹74.99B 907.19M USD | 16.77 | ₹2.98 0.04 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$5.58 0.71 USD |
-3.54
|
HK$7.09B 907.06M USD | HK$1.34M 171.81K USD | HK$5.53 0.71 USD | HK$5.78 0.74 USD | HK$7.09B 907.06M USD | 61.99 | HK$0.09 0.01 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.25 1.07 USD |
-1.23
|
CN¥6.14B 906.27M USD | CN¥3.40M 501.75K USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥6.14B 906.27M USD | 10.35 | CN¥0.70 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥32.05 4.73 USD |
-4.56
|
CN¥6.13B 904.26M USD | CN¥3.44M 508.14K USD | CN¥31.74 4.68 USD | CN¥33.56 4.95 USD | CN¥6.13B 904.26M USD | 29.67 | CN¥1.08 0.16 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.12 4.28 USD |
-1.61
|
A$1.29B 903.9M USD | A$355.54K 248.37K USD | A$6.11 4.27 USD | A$6.29 4.39 USD | A$1.29B 903.9M USD | 19.74 | A$0.31 0.22 USD | ||
Cryoport
CYRX
US
|
$17.83 — |
-3.78
|
$903.07M — | $792.23K — | $17.55 — | $18.73 — | $903.07M — | 0 | -$0.78 — | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.47 0.66 USD |
-4.08
|
CN¥6.12B 902.67M USD | CN¥22.18M 3.27M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥6.12B 902.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eastman Kodak
KODK
US
|
$9.21 — |
-1.29
|
$901.72M — | $669.11K — | $9.04 — | $9.30 — | $901.72M — | 0 | -$1.36 — | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥6.11B 901.57M USD | CN¥4.58M 675.84K USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥6.11B 901.57M USD | 0 | -CN¥0.67 -0.09 USD | ||
Safe Bulkers
SB
US
|
$7.92 — |
-1.61
|
$901.56M — | $776.63K — | $7.86 — | $8.02 — | $901.56M — | 10.42 | $0.76 — | ||
Chiyoda Corporation
6366.T
JP
|
¥564 3.48 USD |
-3.26
|
¥146B 901.36M USD | ¥2M 12.29K USD | ¥554 3.42 USD | ¥574 3.54 USD | ¥146B 901.36M USD | 7.24 | ¥78 0.48 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.06 1.04 USD |
-4.34
|
CN¥6.09B 899.13M USD | CN¥7.22M 1.07M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥6.09B 899.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.37 0.72 USD |
+2.11
|
MYR 4.23B 898.68M USD | MYR 755.50K 160.64K USD | MYR 3.28 0.7 USD | MYR 3.42 0.73 USD | MYR 4.23B 898.68M USD | 16.84 | MYR 0.20 0.04 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.34 0.94 USD |
-6.07
|
CN¥6.09B 898.03M USD | CN¥45.08M 6.65M USD | CN¥6.26 0.92 USD | CN¥6.63 0.98 USD | CN¥6.09B 898.03M USD | 634.00 | CN¥0.01 0.001 USD | ||
Astec Industries
ASTE
US
|
$38.90 — |
-1.67
|
$895.69M — | $153.47K — | $38.55 — | $39.45 — | $895.69M — | 46.30 | $0.84 — | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥6.06B 893.77M USD | CN¥15.39M 2.27M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥6.06B 893.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cargojet
CGJTF
US
|
$60.39 — |
+0.2
|
$893.76M — | $100.00 — | $60.39 — | $60.39 — | $893.76M — | 27.32 | $2.21 — | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.55 1.26 USD |
-1.72
|
CN¥6.05B 893.18M USD | CN¥3.42M 504.83K USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥6.05B 893.18M USD | 11.40 | CN¥0.75 0.11 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥13.70 2.02 USD |
-6.8
|
CN¥6.04B 891.15M USD | CN¥6.90M 1.02M USD | CN¥13.51 1.99 USD | CN¥14.60 2.15 USD | CN¥6.04B 891.15M USD | 57.08 | CN¥0.24 0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.74 1.29 USD |
-4.59
|
CN¥6.04B 890.85M USD | CN¥11.80M 1.74M USD | CN¥8.61 1.27 USD | CN¥9.05 1.34 USD | CN¥6.04B 890.85M USD | 54.62 | CN¥0.16 0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.37 2.27 USD |
-4.47
|
CN¥6.01B 887.23M USD | CN¥3.98M 587.4K USD | CN¥15.25 2.25 USD | CN¥15.91 2.35 USD | CN¥6.01B 887.23M USD | 22.60 | CN¥0.68 0.1 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥25.70 3.79 USD |
-6.58
|
CN¥6.01B 886.34M USD | CN¥6.84M 1.01M USD | CN¥25.18 3.72 USD | CN¥27.28 4.03 USD | CN¥6.01B 886.34M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.82 0.86 USD |
-3.96
|
CN¥6.01B 886.22M USD | CN¥4.65M 685.75K USD | CN¥5.77 0.85 USD | CN¥6.02 0.89 USD | CN¥6.01B 886.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.60 1.71 USD |
-1.61
|
CN¥6.00B 885.57M USD | CN¥3.03M 446.42K USD | CN¥11.42 1.68 USD | CN¥11.80 1.74 USD | CN¥6.00B 885.57M USD | 33.14 | CN¥0.35 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.62 2.16 USD |
+4.88
|
CN¥5.96B 879.49M USD | CN¥26.29M 3.88M USD | CN¥13.18 1.94 USD | CN¥15.00 2.21 USD | CN¥5.96B 879.49M USD | 20.88 | CN¥0.70 0.1 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥5.96B 879.44M USD | CN¥14.71M 2.17M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥5.96B 879.44M USD | 15.64 | CN¥0.25 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.65 1.4 USD |
-3.76
|
₹72.61B 878.47M USD | ₹629.26K 7.61K USD | ₹115.32 1.4 USD | ₹120.99 1.46 USD | ₹72.61B 878.47M USD | 10.63 | ₹10.87 0.13 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥18.52 2.73 USD |
-6.23
|
CN¥5.93B 874.42M USD | CN¥6.83M 1.01M USD | CN¥18.22 2.69 USD | CN¥19.40 2.86 USD | CN¥5.93B 874.42M USD | 74.07 | CN¥0.25 0.04 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.27 1.07 USD |
-4.09
|
CN¥5.89B 869.46M USD | CN¥66.89M 9.87M USD | CN¥7.11 1.05 USD | CN¥7.57 1.12 USD | CN¥5.89B 869.46M USD | 60.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥16.30 2.41 USD |
-6.64
|
CN¥5.88B 867.9M USD | CN¥5.70M 841.49K USD | CN¥16.02 2.36 USD | CN¥17.25 2.55 USD | CN¥5.88B 867.9M USD | 23.97 | CN¥0.68 0.1 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$877.27K 27.88K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.68 2.17 USD |
-1.74
|
CN¥5.87B 865.43M USD | CN¥11.90M 1.76M USD | CN¥14.20 2.1 USD | CN¥15.03 2.22 USD | CN¥5.87B 865.43M USD | 37.64 | CN¥0.39 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
