Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.16 1.13 USD |
+1.24
|
CN¥8.70B 1.21B USD | CN¥27.12M 3.77M USD | CN¥8.01 1.11 USD | CN¥8.51 1.18 USD | CN¥8.70B 1.21B USD | 31.38 | CN¥0.26 0.04 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥36.83 5.12 USD |
-10
|
CN¥8.69B 1.21B USD | CN¥14.45M 2.01M USD | CN¥36.83 5.12 USD | CN¥39.20 5.45 USD | CN¥8.69B 1.21B USD | 127.00 | CN¥0.29 0.04 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.05 2.79 USD |
-5.42
|
CN¥8.68B 1.21B USD | CN¥3.12M 433.91K USD | CN¥19.92 2.77 USD | CN¥21.19 2.95 USD | CN¥8.68B 1.21B USD | 111.38 | CN¥0.18 0.03 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥12.85 1.79 USD |
-4.74
|
CN¥8.66B 1.2B USD | CN¥10.10M 1.4M USD | CN¥12.78 1.78 USD | CN¥13.63 1.9 USD | CN¥8.66B 1.2B USD | 40.15 | CN¥0.32 0.04 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.01 0.42 USD |
-5.35
|
CN¥8.66B 1.2B USD | CN¥59.25M 8.24M USD | CN¥2.99 0.42 USD | CN¥3.17 0.44 USD | CN¥8.66B 1.2B USD | 100.33 | CN¥0.03 0.004 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.21 5.31 USD |
-6.57
|
CN¥8.66B 1.2B USD | CN¥6.60M 917.28K USD | CN¥37.80 5.26 USD | CN¥40.10 5.58 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹547.70 6.63 USD |
-1.24
|
₹99.39B 1.2B USD | ₹55.07K 666.19 USD | ₹541.85 6.56 USD | ₹551.90 6.68 USD | ₹99.39B 1.2B USD | 139.01 | ₹3.94 0.05 USD | ||
| RITES Limited RITES.NS | ₹206.28 2.5 USD |
-2
|
₹99.14B 1.2B USD | ₹279.57K 3.38K USD | ₹205.12 2.48 USD | ₹208.40 2.52 USD | ₹99.14B 1.2B USD | 24.12 | ₹8.55 0.1 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥10.38 1.44 USD |
-5.56
|
CN¥8.62B 1.2B USD | CN¥31.38M 4.36M USD | CN¥10.30 1.43 USD | CN¥11.19 1.56 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$94.00 2.99 USD |
-3.98
|
NT$37.67B 1.2B USD | NT$5.41M 171.81K USD | NT$88.20 2.8 USD | NT$95.70 3.04 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
| MMTC Limited MMTC.NS | ₹65.96 0.8 USD |
-3.04
|
₹98.94B 1.2B USD | ₹1.34M 16.23K USD | ₹65.74 0.8 USD | ₹67.09 0.81 USD | ₹98.94B 1.2B USD | 25.56 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,584.90 19.17 USD |
-0.97
|
₹98.76B 1.19B USD | ₹114.60K 1.39K USD | ₹1,568.10 18.97 USD | ₹1,603.20 19.4 USD | ₹98.76B 1.19B USD | 22.87 | ₹69.30 0.84 USD | ||
| Avio S.p.A. 0R9S.IL | €38.16 41.71 USD |
+1.18
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 190.80 | €0.20 0.22 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.13 13.26 USD |
+0.08
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 7.35 | €1.65 1.8 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.20 2.95 USD |
-5.19
|
CN¥8.55B 1.19B USD | CN¥11.60M 1.61M USD | CN¥20.95 2.91 USD | CN¥22.29 3.1 USD | CN¥8.55B 1.19B USD | 88.33 | CN¥0.24 0.03 USD | ||
| Graham GHM | $107.10 — |
-0.8
|
$1.19B — | $222.02K — | $104.61 — | $110.01 — | $1.19B — | 79.33 | $1.35 — | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.03 4.04 USD |
-3.96
|
CN¥8.51B 1.18B USD | CN¥6.48M 901.61K USD | CN¥28.80 4 USD | CN¥30.98 4.31 USD | CN¥8.51B 1.18B USD | 152.78 | CN¥0.19 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.03 0.98 USD |
-5.63
|
CN¥8.49B 1.18B USD | CN¥7.53M 1.05M USD | CN¥6.93 0.96 USD | CN¥7.44 1.03 USD | CN¥8.49B 1.18B USD | 50.21 | CN¥0.14 0.02 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥43.21 6.01 USD |
-9.04
|
CN¥8.47B 1.18B USD | CN¥7.13M 991.05K USD | CN¥42.94 5.97 USD | CN¥47.17 6.56 USD | CN¥8.47B 1.18B USD | 332.38 | CN¥0.13 0.02 USD | ||
| Global Industrial Company GIC | $30.79 — |
+0.72
|
$1.18B — | $41.64K — | $30.33 — | $31.12 — | $1.18B — | 16.29 | $1.89 — | ||
| Lindsay LNN | $112.67 — |
-1.24
|
$1.18B — | $182.07K — | $112.11 — | $116.05 — | $1.18B — | 20.63 | $5.46 — | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.50 0.32 USD |
-1.19
|
HK$9.21B 1.18B USD | HK$15.83M 2.02M USD | HK$2.40 0.31 USD | HK$2.59 0.33 USD | HK$9.21B 1.18B USD | 10.41 | HK$0.24 0.03 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 81.30 2.55 USD |
-0.91
|
TRY 37.40B 1.17B USD | TRY 20.17M 633.35K USD | TRY 80.40 2.52 USD | TRY 84.15 2.64 USD | TRY 37.40B 1.17B USD | 35.04 | TRY 2.32 0.07 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.57 0.91 USD |
-9.38
|
CN¥8.40B 1.17B USD | CN¥60.93M 8.47M USD | CN¥6.55 0.91 USD | CN¥7.00 0.97 USD | CN¥8.40B 1.17B USD | 12.39 | CN¥0.53 0.07 USD | ||
| DFDS A/S DFDS.CO | DKK 147.40 21.61 USD |
-0.47
|
DKK 7.96B 1.17B USD | DKK 50.24K 7.37K USD | DKK 143.50 21.04 USD | DKK 147.60 21.64 USD | DKK 7.96B 1.17B USD | 0 | -DKK 5.10 -0.7 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.72 2.88 USD |
-4.16
|
CN¥8.38B 1.17B USD | CN¥4.67M 649.64K USD | CN¥20.60 2.86 USD | CN¥21.63 3.01 USD | CN¥8.38B 1.17B USD | 51.79 | CN¥0.40 0.06 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.72 0.38 USD |
-2.87
|
CN¥8.37B 1.16B USD | CN¥29.68M 4.13M USD | CN¥2.70 0.38 USD | CN¥2.79 0.39 USD | CN¥8.37B 1.16B USD | 19.42 | CN¥0.14 0.02 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.48 2.29 USD |
-3.06
|
CN¥8.36B 1.16B USD | CN¥9.38M 1.3M USD | CN¥16.32 2.27 USD | CN¥17.15 2.38 USD | CN¥8.36B 1.16B USD | 29.96 | CN¥0.55 0.08 USD | ||
| Cyient Limited CYIENT.NS | ₹869.00 10.51 USD |
-0.93
|
₹95.97B 1.16B USD | ₹223.45K 2.7K USD | ₹863.05 10.44 USD | ₹884.10 10.7 USD | ₹95.97B 1.16B USD | 22.56 | ₹38.51 0.47 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Astec Industries ASTE | $50.23 — |
-2.6
|
$1.15B — | $135.69K — | $49.84 — | $52.70 — | $1.15B — | 44.84 | $1.12 — | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.33 8.39 USD |
-0.26
|
CN¥8.29B 1.15B USD | CN¥3.35M 465.22K USD | CN¥58.00 8.06 USD | CN¥61.83 8.6 USD | CN¥8.29B 1.15B USD | 158.76 | CN¥0.38 0.05 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.82 0.67 USD |
-3.21
|
CN¥8.27B 1.15B USD | CN¥23.26M 3.23M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥8.27B 1.15B USD | 6.17 | CN¥0.78 0.11 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 348.75 10.95 USD |
-1.41
|
TRY 36.62B 1.15B USD | TRY 200.73K 6.3K USD | TRY 348.25 10.94 USD | TRY 356.50 11.2 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.91 0.4 USD |
-2.35
|
CN¥8.27B 1.15B USD | CN¥8.11M 1.13M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.76 0.8 USD |
-1.37
|
CN¥8.26B 1.15B USD | CN¥11.26M 1.57M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥8.26B 1.15B USD | 18.58 | CN¥0.31 0.04 USD | ||
| BrightView BV | $12.32 — |
+0.82
|
$1.15B — | $232.51K — | $12.22 — | $12.58 — | $1.15B — | 410.66 | $0.03 — | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.25 1.56 USD |
-5.62
|
CN¥8.26B 1.15B USD | CN¥10.03M 1.39M USD | CN¥11.19 1.56 USD | CN¥11.74 1.63 USD | CN¥8.26B 1.15B USD | 13.71 | CN¥0.82 0.11 USD | ||
| Mader Group Limited MAD.AX | A$8.51 5.63 USD |
+2.65
|
A$1.73B 1.15B USD | A$107.59K 71.21K USD | A$8.31 5.5 USD | A$8.70 5.76 USD | A$1.73B 1.15B USD | 29.34 | A$0.29 0.19 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.58 1.19 USD |
-4.67
|
CN¥8.23B 1.14B USD | CN¥17.63M 2.45M USD | CN¥8.56 1.19 USD | CN¥8.95 1.24 USD | CN¥8.23B 1.14B USD | 23.83 | CN¥0.36 0.05 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥91.04 12.66 USD |
-6.16
|
CN¥8.21B 1.14B USD | CN¥2.19M 304.83K USD | CN¥90.03 12.52 USD | CN¥96.29 13.39 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.79 2.2 USD |
-3.24
|
CN¥8.21B 1.14B USD | CN¥7.23M 1.01M USD | CN¥15.67 2.18 USD | CN¥16.37 2.28 USD | CN¥8.21B 1.14B USD | 41.55 | CN¥0.38 0.05 USD | ||
| Mersen S.A. MRN.PA | €43.00 47 USD |
-0.09
|
€1.04B 1.14B USD | €103.72K 113.38K USD | €42.52 46.48 USD | €43.50 47.55 USD | €1.04B 1.14B USD | 75.43 | €0.57 0.62 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.05 0.98 USD |
-5.12
|
CN¥8.19B 1.14B USD | CN¥10.91M 1.52M USD | CN¥7.00 0.97 USD | CN¥7.37 1.02 USD | CN¥8.19B 1.14B USD | 44.06 | CN¥0.16 0.02 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.22 1.56 USD |
-4.34
|
CN¥8.19B 1.14B USD | CN¥8.57M 1.19M USD | CN¥11.19 1.56 USD | CN¥11.73 1.63 USD | CN¥8.19B 1.14B USD | 16.26 | CN¥0.69 0.1 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.04 1.54 USD |
-6.91
|
CN¥8.18B 1.14B USD | CN¥32.99M 4.59M USD | CN¥11.02 1.53 USD | CN¥11.76 1.64 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.71 -0.09 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.04 0.77 USD |
-1.15
|
HK$8.85B 1.13B USD | HK$1.42M 181.44K USD | HK$5.99 0.77 USD | HK$6.09 0.78 USD | HK$8.85B 1.13B USD | 11.39 | HK$0.53 0.07 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥7.88 1.1 USD |
-2.6
|
CN¥8.13B 1.13B USD | CN¥10.07M 1.4M USD | CN¥7.82 1.09 USD | CN¥8.20 1.14 USD | CN¥8.13B 1.13B USD | 112.57 | CN¥0.07 0.009 USD | ||
| First Tractor Company Limited 0038.HK | HK$7.87 1.01 USD |
-2.84
|
HK$8.84B 1.13B USD | HK$2.04M 260.96K USD | HK$7.79 1 USD | HK$8.15 1.04 USD | HK$8.84B 1.13B USD | 9.36 | HK$0.84 0.11 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.22 1.98 USD |
-5.83
|
CN¥8.12B 1.13B USD | CN¥23.35M 3.25M USD | CN¥14.14 1.97 USD | CN¥15.18 2.11 USD | CN¥8.12B 1.13B USD | 79.00 | CN¥0.18 0.03 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥32.08 4.46 USD |
-3.98
|
CN¥8.11B 1.13B USD | CN¥2.02M 280.19K USD | CN¥31.89 4.43 USD | CN¥33.00 4.59 USD | CN¥8.11B 1.13B USD | 160.40 | CN¥0.20 0.03 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 109.20 10.66 USD |
-0.73
|
SEK 11.56B 1.13B USD | SEK 213.85K 20.87K USD | SEK 108.60 10.6 USD | SEK 112.40 10.97 USD | SEK 11.56B 1.13B USD | 20.60 | SEK 5.30 0.52 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.85 1.09 USD |
-3.8
|
CN¥8.11B 1.13B USD | CN¥5.78M 803.56K USD | CN¥7.80 1.08 USD | CN¥8.20 1.14 USD | CN¥8.11B 1.13B USD | 196.25 | CN¥0.04 0.005 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.14 2.24 USD |
-4.78
|
CN¥8.10B 1.13B USD | CN¥4.65M 647.02K USD | CN¥16.05 2.23 USD | CN¥16.98 2.36 USD | CN¥8.10B 1.13B USD | 50.43 | CN¥0.32 0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.85 1.51 USD |
-0.27
|
CN¥8.08B 1.12B USD | CN¥24.81M 3.45M USD | CN¥10.68 1.48 USD | CN¥11.27 1.57 USD | CN¥8.08B 1.12B USD | 361.66 | CN¥0.03 0.004 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥33.27 4.63 USD |
+11.83
|
CN¥8.07B 1.12B USD | CN¥30.02M 4.17M USD | CN¥28.20 3.92 USD | CN¥35.17 4.89 USD | CN¥8.07B 1.12B USD | 92.41 | CN¥0.36 0.05 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.56 1.75 USD |
-2.71
|
CN¥8.06B 1.12B USD | CN¥3.68M 511.06K USD | CN¥12.50 1.74 USD | CN¥12.85 1.79 USD | CN¥8.06B 1.12B USD | 6.31 | CN¥1.99 0.28 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.12 2.8 USD |
-2.85
|
CN¥8.04B 1.12B USD | CN¥8.88M 1.23M USD | CN¥19.88 2.76 USD | CN¥20.68 2.88 USD | CN¥8.04B 1.12B USD | 59.17 | CN¥0.34 0.05 USD | ||
| MPC Container Ships ASA MP2.F | €2.30 2.52 USD |
0
|
€1.02B 1.12B USD | €50.00 54.66 USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.02B 1.12B USD | 5.48 | €0.42 0.46 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.18 1.97 USD |
-0.49
|
CN¥8.03B 1.12B USD | CN¥1.78M 247.39K USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥8.03B 1.12B USD | 9.51 | CN¥1.49 0.21 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.26 2.54 USD |
-3.13
|
CN¥8.03B 1.12B USD | CN¥10.37M 1.44M USD | CN¥18.23 2.53 USD | CN¥18.98 2.64 USD | CN¥8.03B 1.12B USD | 96.10 | CN¥0.19 0.03 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.37 0.47 USD |
-4.53
|
CN¥8.01B 1.11B USD | CN¥77.84M 10.82M USD | CN¥3.35 0.47 USD | CN¥3.52 0.49 USD | CN¥8.01B 1.11B USD | 168.50 | CN¥0.02 0.002 USD | ||
| Austal Limited ASB.AX | A$3.98 2.63 USD |
-0.75
|
A$1.68B 1.11B USD | A$1.44M 950.59K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$1.68B 1.11B USD | 17.30 | A$0.23 0.15 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.45 1.31 USD |
-4.16
|
CN¥7.98B 1.11B USD | CN¥13.44M 1.87M USD | CN¥9.44 1.31 USD | CN¥9.90 1.38 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.06 0.77 USD |
-1.3
|
HK$8.67B 1.11B USD | HK$1.03M 131.83K USD | HK$6.03 0.77 USD | HK$6.23 0.8 USD | HK$8.67B 1.11B USD | 12.11 | HK$0.50 0.06 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.03 2.5 USD |
+2.16
|
NOK 11.55B 1.11B USD | NOK 1.56M 149.94K USD | NOK 25.42 2.44 USD | NOK 26.09 2.5 USD | NOK 11.55B 1.11B USD | 5.69 | NOK 4.57 0.44 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.40 5.2 USD |
-3.41
|
CN¥7.95B 1.11B USD | CN¥3.80M 528.85K USD | CN¥37.11 5.16 USD | CN¥38.88 5.41 USD | CN¥7.95B 1.11B USD | 14.11 | CN¥2.65 0.37 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.21 1.56 USD |
-5.24
|
CN¥7.94B 1.1B USD | CN¥17.12M 2.38M USD | CN¥11.12 1.55 USD | CN¥11.88 1.65 USD | CN¥7.94B 1.1B USD | 560.50 | CN¥0.02 0.002 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥19.93 2.77 USD |
-3.3
|
CN¥7.91B 1.1B USD | CN¥12.63M 1.76M USD | CN¥19.75 2.75 USD | CN¥20.85 2.9 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.08 6.27 USD |
-6.16
|
CN¥7.91B 1.1B USD | CN¥2.95M 409.73K USD | CN¥44.60 6.2 USD | CN¥47.65 6.63 USD | CN¥7.91B 1.1B USD | 95.91 | CN¥0.47 0.07 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.15 0.59 USD |
-1.06
|
QAR 4.00B 1.1B USD | QAR 2.69M 740.23K USD | QAR 2.15 0.59 USD | QAR 2.18 0.6 USD | QAR 4.00B 1.1B USD | 7.42 | QAR 0.29 0.08 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.97 0.55 USD |
-4.12
|
CN¥7.90B 1.1B USD | CN¥27.45M 3.82M USD | CN¥3.94 0.55 USD | CN¥4.11 0.57 USD | CN¥7.90B 1.1B USD | 13.23 | CN¥0.30 0.04 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.93 0.96 USD |
-1.98
|
CN¥7.89B 1.1B USD | CN¥12.56M 1.75M USD | CN¥6.72 0.93 USD | CN¥7.10 0.99 USD | CN¥7.89B 1.1B USD | 86.62 | CN¥0.08 0.01 USD | ||
| Gibraltar Industries ROCK | $36.97 — |
-3.47
|
$1.10B — | $270.78K — | $36.66 — | $38.14 — | $1.10B — | 17.68 | $2.09 — | ||
| Covenant Logistics CVLG | $43.52 — |
+0.86
|
$1.10B — | $162.91K — | $42.67 — | $44.12 — | $1.10B — | 483.55 | $0.09 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 34.08 3.33 USD |
-0.12
|
SEK 11.20B 1.09B USD | SEK 539.01K 52.61K USD | SEK 33.98 3.32 USD | SEK 34.62 3.38 USD | SEK 11.20B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥46.59 6.48 USD |
-8.66
|
CN¥7.86B 1.09B USD | CN¥7.03M 978.01K USD | CN¥46.26 6.43 USD | CN¥49.18 6.84 USD | CN¥7.86B 1.09B USD | 141.18 | CN¥0.33 0.05 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.38 6.31 USD |
-1.48
|
CN¥7.85B 1.09B USD | CN¥5.38M 748.29K USD | CN¥44.15 6.14 USD | CN¥47.99 6.67 USD | CN¥7.85B 1.09B USD | 378.16 | CN¥0.12 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.05 0.7 USD |
-2.14
|
CN¥7.84B 1.09B USD | CN¥7.62M 1.06M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥7.84B 1.09B USD | 6.15 | CN¥0.82 0.11 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.66 2.04 USD |
+9.98
|
CN¥7.80B 1.08B USD | CN¥53.28M 7.41M USD | CN¥13.02 1.81 USD | CN¥14.66 2.04 USD | CN¥7.80B 1.08B USD | 38.57 | CN¥0.38 0.05 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.92 7.89 USD |
+1.71
|
A$1.64B 1.08B USD | A$507.21K 335.7K USD | A$11.69 7.74 USD | A$11.94 7.9 USD | A$1.64B 1.08B USD | 19.54 | A$0.61 0.4 USD | ||
| NCC Limited NCC.NS | ₹142.67 1.73 USD |
-2.47
|
₹89.57B 1.08B USD | ₹948.10K 11.47K USD | ₹142.02 1.72 USD | ₹145.25 1.76 USD | ₹89.57B 1.08B USD | 13.24 | ₹10.77 0.13 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥49.21 6.84 USD |
-6.28
|
CN¥7.78B 1.08B USD | CN¥3.38M 469.48K USD | CN¥48.90 6.8 USD | CN¥52.22 7.26 USD | CN¥7.78B 1.08B USD | 12.61 | CN¥3.90 0.54 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥32.42 4.51 USD |
-5.18
|
CN¥7.75B 1.08B USD | CN¥2.95M 410.17K USD | CN¥31.86 4.43 USD | CN¥33.89 4.71 USD | CN¥7.75B 1.08B USD | 324.19 | CN¥0.10 0.01 USD | ||
| Genco Shipping & Trading GNK | $24.69 — |
+2.49
|
$1.08B — | $201.16K — | $24.05 — | $25.02 — | $1.08B — | 63.30 | $0.39 — | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.00 3.97 USD |
-7.41
|
NT$33.86B 1.08B USD | NT$7.26M 230.57K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$33.86B 1.08B USD | 38.69 | NT$3.23 0.1 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.93 0.96 USD |
-6.98
|
CN¥7.73B 1.07B USD | CN¥24.89M 3.46M USD | CN¥6.90 0.96 USD | CN¥7.39 1.03 USD | CN¥7.73B 1.07B USD | 693.00 | CN¥0.01 0.001 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.37 1.86 USD |
-4.64
|
CN¥7.71B 1.07B USD | CN¥7.52M 1.04M USD | CN¥13.30 1.85 USD | CN¥14.04 1.95 USD | CN¥7.71B 1.07B USD | 16.10 | CN¥0.83 0.12 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥24.07 3.35 USD |
-6.67
|
CN¥7.70B 1.07B USD | CN¥8.50M 1.18M USD | CN¥23.98 3.33 USD | CN¥25.30 3.52 USD | CN¥7.70B 1.07B USD | 133.72 | CN¥0.18 0.03 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.59 4.39 USD |
-2.23
|
CN¥7.67B 1.07B USD | CN¥6.25M 869.05K USD | CN¥31.27 4.35 USD | CN¥32.99 4.59 USD | CN¥7.67B 1.07B USD | 54.46 | CN¥0.58 0.08 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.00 42.63 USD |
-0.13
|
€975.00M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.00M 1.07B USD | 11.30 | €3.45 3.77 USD | ||
| Evolv EVLV | $5.91 — |
-6.49
|
$1.06B — | $2.08M — | $5.90 — | $6.33 — | $1.06B — | 0 | -$0.22 — | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.75 2.05 USD |
-0.74
|
CN¥7.63B 1.06B USD | CN¥9.64M 1.34M USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥7.63B 1.06B USD | 42.14 | CN¥0.35 0.05 USD | ||
| Deluxe DLX | $23.16 — |
+1.05
|
$1.06B — | $225.49K — | $22.99 — | $23.40 — | $1.06B — | 10.24 | $2.26 — | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.50 1.04 USD |
-2.22
|
CN¥7.63B 1.06B USD | CN¥5.06M 704.11K USD | CN¥7.46 1.04 USD | CN¥7.67 1.07 USD | CN¥7.63B 1.06B USD | 375.00 | CN¥0.02 0.002 USD | ||
| GL Events SA GLO.PA | €33.00 36.07 USD |
-0.75
|
€967.97M 1.06B USD | €6.16K 6.74K USD | €33.00 36.07 USD | €33.75 36.89 USD | €967.97M 1.06B USD | 12.08 | €2.73 2.98 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.33 4.22 USD |
-7.38
|
CN¥7.61B 1.06B USD | CN¥7.73M 1.07M USD | CN¥30.20 4.2 USD | CN¥32.43 4.51 USD | CN¥7.61B 1.06B USD | 37.44 | CN¥0.81 0.11 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.62 6.07 USD |
-7.6
|
CN¥7.60B 1.06B USD | CN¥3.06M 425.73K USD | CN¥43.18 6 USD | CN¥46.50 6.47 USD | CN¥7.60B 1.06B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.56 2.58 USD |
-4.08
|
CN¥7.60B 1.06B USD | CN¥4.79M 665.78K USD | CN¥18.42 2.56 USD | CN¥19.56 2.72 USD | CN¥7.60B 1.06B USD | 28.12 | CN¥0.66 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||