Pagina di risultati 18 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Security Co., Ltd. 600654.SS | CN¥3.04 0.42 USD |
-4.39
|
CN¥8.75B 1.22B USD | CN¥46.77M 6.5M USD | CN¥3.03 0.42 USD | CN¥3.17 0.44 USD | CN¥8.75B 1.22B USD | 101.33 | CN¥0.03 0.004 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.20 1.14 USD |
+1.74
|
CN¥8.74B 1.22B USD | CN¥24.13M 3.35M USD | CN¥8.01 1.11 USD | CN¥8.51 1.18 USD | CN¥8.74B 1.22B USD | 31.53 | CN¥0.26 0.04 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥65.72 9.14 USD |
+4.32
|
CN¥8.73B 1.21B USD | CN¥5.63M 782.25K USD | CN¥61.50 8.55 USD | CN¥66.99 9.31 USD | CN¥8.73B 1.21B USD | 96.64 | CN¥0.68 0.09 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥10.48 1.46 USD |
-4.64
|
CN¥8.71B 1.21B USD | CN¥26.48M 3.68M USD | CN¥10.42 1.45 USD | CN¥11.19 1.56 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥36.86 5.13 USD |
-9.92
|
CN¥8.69B 1.21B USD | CN¥13.96M 1.94M USD | CN¥36.83 5.12 USD | CN¥39.20 5.45 USD | CN¥8.69B 1.21B USD | 127.10 | CN¥0.29 0.04 USD | ||
| Chiyoda Corporation 6366.T | ¥691 4.66 USD |
-5.6
|
¥179B 1.21B USD | ¥3M 20.82K USD | ¥691 4.66 USD | ¥718 4.85 USD | ¥179B 1.21B USD | 8.51 | ¥81 0.55 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.31 5.33 USD |
-6.34
|
CN¥8.68B 1.21B USD | CN¥5.48M 762.33K USD | CN¥38.20 5.31 USD | CN¥40.10 5.58 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹547.10 6.62 USD |
-1.35
|
₹99.28B 1.2B USD | ₹43.32K 524.15 USD | ₹541.85 6.56 USD | ₹551.90 6.68 USD | ₹99.28B 1.2B USD | 138.85 | ₹3.94 0.05 USD | ||
| RITES Limited RITES.NS | ₹206.19 2.49 USD |
-2.04
|
₹99.10B 1.2B USD | ₹258.74K 3.13K USD | ₹205.12 2.48 USD | ₹208.40 2.52 USD | ₹99.10B 1.2B USD | 24.11 | ₹8.55 0.1 USD | ||
| MMTC Limited MMTC.NS | ₹66.01 0.8 USD |
-2.97
|
₹99.02B 1.2B USD | ₹1.26M 15.19K USD | ₹65.74 0.8 USD | ₹67.09 0.81 USD | ₹99.02B 1.2B USD | 25.58 | ₹2.58 0.03 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.37 4.08 USD |
-2.84
|
CN¥8.61B 1.2B USD | CN¥5.48M 761.76K USD | CN¥29.33 4.08 USD | CN¥30.98 4.31 USD | CN¥8.61B 1.2B USD | 154.57 | CN¥0.19 0.03 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.54 0.32 USD |
+0.4
|
HK$9.36B 1.2B USD | HK$14.53M 1.86M USD | HK$2.40 0.31 USD | HK$2.59 0.33 USD | HK$9.36B 1.2B USD | 10.58 | HK$0.24 0.03 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,583.30 19.16 USD |
-1.07
|
₹98.66B 1.19B USD | ₹105.34K 1.27K USD | ₹1,568.10 18.97 USD | ₹1,603.20 19.4 USD | ₹98.66B 1.19B USD | 22.84 | ₹69.30 0.84 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.29 2.96 USD |
-4.79
|
CN¥8.58B 1.19B USD | CN¥9.30M 1.29M USD | CN¥21.28 2.96 USD | CN¥22.29 3.1 USD | CN¥8.58B 1.19B USD | 88.70 | CN¥0.24 0.03 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.60 2.97 USD |
-4.39
|
NT$37.51B 1.19B USD | NT$4.98M 158.2K USD | NT$88.20 2.8 USD | NT$95.70 3.04 USD | NT$37.51B 1.19B USD | 18.17 | NT$5.15 0.16 USD | ||
| Avio S.p.A. 0R9S.IL | €38.16 41.71 USD |
+1.18
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 190.80 | €0.20 0.22 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥43.67 6.07 USD |
-8.07
|
CN¥8.56B 1.19B USD | CN¥6.35M 882.59K USD | CN¥43.60 6.06 USD | CN¥47.17 6.56 USD | CN¥8.56B 1.19B USD | 335.92 | CN¥0.13 0.02 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.13 13.26 USD |
+0.08
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 7.35 | €1.65 1.8 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.08 0.98 USD |
-4.97
|
CN¥8.55B 1.19B USD | CN¥6.28M 872.69K USD | CN¥7.03 0.98 USD | CN¥7.44 1.03 USD | CN¥8.55B 1.19B USD | 50.57 | CN¥0.14 0.02 USD | ||
| Graham GHM | $107.10 — |
-0.8
|
$1.19B — | $222.02K — | $104.61 — | $110.01 — | $1.19B — | 79.33 | $1.35 — | ||
| Global Industrial Company GIC | $30.79 — |
+0.72
|
$1.18B — | $41.64K — | $30.33 — | $31.12 — | $1.18B — | 16.29 | $1.89 — | ||
| Lindsay LNN | $112.67 — |
-1.24
|
$1.18B — | $182.07K — | $112.11 — | $116.05 — | $1.18B — | 20.63 | $5.46 — | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.62 0.92 USD |
-8.69
|
CN¥8.46B 1.18B USD | CN¥55.44M 7.71M USD | CN¥6.59 0.92 USD | CN¥7.00 0.97 USD | CN¥8.46B 1.18B USD | 12.49 | CN¥0.53 0.07 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.65 2.32 USD |
-2.06
|
CN¥8.45B 1.17B USD | CN¥6.91M 961.17K USD | CN¥16.38 2.28 USD | CN¥17.15 2.38 USD | CN¥8.45B 1.17B USD | 30.27 | CN¥0.55 0.08 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 81.30 2.55 USD |
-0.91
|
TRY 37.40B 1.17B USD | TRY 20.17M 633.35K USD | TRY 80.40 2.52 USD | TRY 84.15 2.64 USD | TRY 37.40B 1.17B USD | 35.04 | TRY 2.32 0.07 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.85 2.9 USD |
-3.56
|
CN¥8.43B 1.17B USD | CN¥3.68M 512.07K USD | CN¥20.68 2.88 USD | CN¥21.63 3.01 USD | CN¥8.43B 1.17B USD | 52.12 | CN¥0.40 0.06 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.15 8.5 USD |
+1.09
|
CN¥8.41B 1.17B USD | CN¥2.69M 374.39K USD | CN¥58.00 8.06 USD | CN¥61.83 8.6 USD | CN¥8.41B 1.17B USD | 160.92 | CN¥0.38 0.05 USD | ||
| DFDS A/S DFDS.CO | DKK 147.40 21.61 USD |
-0.47
|
DKK 7.96B 1.17B USD | DKK 50.24K 7.37K USD | DKK 143.50 21.04 USD | DKK 147.60 21.64 USD | DKK 7.96B 1.17B USD | 0 | -DKK 5.10 -0.7 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.72 0.38 USD |
-2.86
|
CN¥8.37B 1.16B USD | CN¥25.02M 3.48M USD | CN¥2.71 0.38 USD | CN¥2.79 0.39 USD | CN¥8.37B 1.16B USD | 19.42 | CN¥0.14 0.02 USD | ||
| Cyient Limited CYIENT.NS | ₹870.00 10.53 USD |
-0.82
|
₹96.08B 1.16B USD | ₹196.28K 2.37K USD | ₹865.35 10.47 USD | ₹884.10 10.7 USD | ₹96.08B 1.16B USD | 22.59 | ₹38.51 0.47 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.39 1.58 USD |
-4.45
|
CN¥8.36B 1.16B USD | CN¥7.75M 1.08M USD | CN¥11.35 1.58 USD | CN¥11.74 1.63 USD | CN¥8.36B 1.16B USD | 13.89 | CN¥0.82 0.11 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.94 0.41 USD |
-1.35
|
CN¥8.36B 1.16B USD | CN¥5.00M 695.41K USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥92.60 12.88 USD |
-4.56
|
CN¥8.36B 1.16B USD | CN¥1.86M 259.29K USD | CN¥90.03 12.52 USD | CN¥96.29 13.39 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
-2.41
|
CN¥8.34B 1.16B USD | CN¥19.65M 2.73M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥8.34B 1.16B USD | 6.23 | CN¥0.78 0.11 USD | ||
| Astec Industries ASTE | $50.23 — |
-2.6
|
$1.15B — | $135.69K — | $49.84 — | $52.70 — | $1.15B — | 44.84 | $1.12 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.64 1.2 USD |
-4
|
CN¥8.29B 1.15B USD | CN¥14.25M 1.98M USD | CN¥8.62 1.2 USD | CN¥8.95 1.24 USD | CN¥8.29B 1.15B USD | 24.00 | CN¥0.36 0.05 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 348.75 10.95 USD |
-1.41
|
TRY 36.62B 1.15B USD | TRY 200.73K 6.3K USD | TRY 348.25 10.94 USD | TRY 356.50 11.2 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.91 2.21 USD |
-2.51
|
CN¥8.27B 1.15B USD | CN¥6.15M 854.75K USD | CN¥15.80 2.2 USD | CN¥16.37 2.28 USD | CN¥8.27B 1.15B USD | 41.86 | CN¥0.38 0.05 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.11 0.99 USD |
-4.31
|
CN¥8.26B 1.15B USD | CN¥8.37M 1.16M USD | CN¥7.10 0.99 USD | CN¥7.37 1.02 USD | CN¥8.26B 1.15B USD | 44.43 | CN¥0.16 0.02 USD | ||
| BrightView BV | $12.32 — |
+0.82
|
$1.15B — | $232.51K — | $12.22 — | $12.58 — | $1.15B — | 410.66 | $0.03 — | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.45 2.01 USD |
-4.31
|
CN¥8.26B 1.15B USD | CN¥18.90M 2.63M USD | CN¥14.41 2 USD | CN¥15.18 2.11 USD | CN¥8.26B 1.15B USD | 80.27 | CN¥0.18 0.03 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.75 0.8 USD |
-1.54
|
CN¥8.25B 1.15B USD | CN¥9.66M 1.34M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥8.25B 1.15B USD | 18.54 | CN¥0.31 0.04 USD | ||
| Mader Group Limited MAD.AX | A$8.51 5.63 USD |
+2.65
|
A$1.73B 1.15B USD | A$107.59K 71.21K USD | A$8.31 5.5 USD | A$8.70 5.76 USD | A$1.73B 1.15B USD | 29.34 | A$0.29 0.19 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.29 1.57 USD |
-3.75
|
CN¥8.24B 1.15B USD | CN¥7.02M 975.9K USD | CN¥11.25 1.56 USD | CN¥11.73 1.63 USD | CN¥8.24B 1.15B USD | 16.36 | CN¥0.69 0.1 USD | ||
| First Tractor Company Limited 0038.HK | HK$7.97 1.02 USD |
-1.6
|
HK$8.96B 1.15B USD | HK$1.58M 202.66K USD | HK$7.79 1 USD | HK$8.15 1.04 USD | HK$8.96B 1.15B USD | 9.48 | HK$0.84 0.11 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥7.97 1.11 USD |
-1.48
|
CN¥8.23B 1.14B USD | CN¥8.29M 1.15M USD | CN¥7.82 1.09 USD | CN¥8.20 1.14 USD | CN¥8.23B 1.14B USD | 113.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥32.45 4.51 USD |
-2.87
|
CN¥8.21B 1.14B USD | CN¥1.53M 213.36K USD | CN¥31.89 4.43 USD | CN¥33.00 4.59 USD | CN¥8.21B 1.14B USD | 162.25 | CN¥0.20 0.03 USD | ||
| Mersen S.A. MRN.PA | €43.00 47 USD |
-0.09
|
€1.04B 1.14B USD | €103.72K 113.38K USD | €42.52 46.48 USD | €43.50 47.55 USD | €1.04B 1.14B USD | 75.43 | €0.57 0.62 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥33.76 4.69 USD |
+13.48
|
CN¥8.19B 1.14B USD | CN¥27.79M 3.86M USD | CN¥28.20 3.92 USD | CN¥35.17 4.89 USD | CN¥8.19B 1.14B USD | 93.77 | CN¥0.36 0.05 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.31 2.27 USD |
-3.78
|
CN¥8.19B 1.14B USD | CN¥3.51M 488.11K USD | CN¥16.30 2.27 USD | CN¥16.98 2.36 USD | CN¥8.19B 1.14B USD | 50.96 | CN¥0.32 0.04 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.07 0.78 USD |
-0.65
|
HK$8.90B 1.14B USD | HK$1.09M 139.75K USD | HK$5.99 0.77 USD | HK$6.09 0.78 USD | HK$8.90B 1.14B USD | 11.45 | HK$0.53 0.07 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.04 1.54 USD |
-6.91
|
CN¥8.18B 1.14B USD | CN¥32.99M 4.59M USD | CN¥11.02 1.53 USD | CN¥11.76 1.64 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.88 1.1 USD |
-3.44
|
CN¥8.14B 1.13B USD | CN¥4.83M 671.79K USD | CN¥7.86 1.09 USD | CN¥8.20 1.14 USD | CN¥8.14B 1.13B USD | 197.00 | CN¥0.04 0.005 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.90 1.52 USD |
+0.18
|
CN¥8.12B 1.13B USD | CN¥22.64M 3.15M USD | CN¥10.68 1.48 USD | CN¥11.27 1.57 USD | CN¥8.12B 1.13B USD | 363.33 | CN¥0.03 0.004 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 109.20 10.66 USD |
-0.73
|
SEK 11.56B 1.13B USD | SEK 213.85K 20.87K USD | SEK 108.60 10.6 USD | SEK 112.40 10.97 USD | SEK 11.56B 1.13B USD | 20.60 | SEK 5.30 0.52 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.40 2.56 USD |
-2.39
|
CN¥8.09B 1.12B USD | CN¥8.48M 1.18M USD | CN¥18.32 2.55 USD | CN¥18.98 2.64 USD | CN¥8.09B 1.12B USD | 96.84 | CN¥0.19 0.03 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.56 1.75 USD |
-2.71
|
CN¥8.06B 1.12B USD | CN¥3.14M 437.29K USD | CN¥12.52 1.74 USD | CN¥12.85 1.79 USD | CN¥8.06B 1.12B USD | 6.31 | CN¥1.99 0.28 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.12 2.8 USD |
-2.85
|
CN¥8.04B 1.12B USD | CN¥7.59M 1.06M USD | CN¥19.88 2.76 USD | CN¥20.68 2.88 USD | CN¥8.04B 1.12B USD | 59.17 | CN¥0.34 0.05 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.20 1.97 USD |
-0.35
|
CN¥8.04B 1.12B USD | CN¥1.26M 175.42K USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥8.04B 1.12B USD | 9.53 | CN¥1.49 0.21 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.11 0.78 USD |
-0.49
|
HK$8.74B 1.12B USD | HK$901.00K 115.2K USD | HK$6.03 0.77 USD | HK$6.23 0.8 USD | HK$8.74B 1.12B USD | 12.22 | HK$0.50 0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.30 2.52 USD |
-1.75
|
€1.02B 1.12B USD | €50.00 54.66 USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.02B 1.12B USD | 5.48 | €0.42 0.46 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.38 0.47 USD |
-4.24
|
CN¥8.03B 1.12B USD | CN¥69.81M 9.71M USD | CN¥3.35 0.47 USD | CN¥3.52 0.49 USD | CN¥8.03B 1.12B USD | 169.00 | CN¥0.02 0.002 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.30 1.57 USD |
-4.48
|
CN¥8.00B 1.11B USD | CN¥13.85M 1.93M USD | CN¥11.30 1.57 USD | CN¥11.88 1.65 USD | CN¥8.00B 1.11B USD | 565.00 | CN¥0.02 0.002 USD | ||
| Austal Limited ASB.AX | A$3.98 2.63 USD |
-0.75
|
A$1.68B 1.11B USD | A$1.44M 950.59K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$1.68B 1.11B USD | 17.30 | A$0.23 0.15 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.45 1.31 USD |
-4.16
|
CN¥7.98B 1.11B USD | CN¥13.44M 1.87M USD | CN¥9.44 1.31 USD | CN¥9.90 1.38 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.54 5.22 USD |
-3.05
|
CN¥7.98B 1.11B USD | CN¥3.20M 445.63K USD | CN¥37.52 5.22 USD | CN¥38.88 5.41 USD | CN¥7.98B 1.11B USD | 14.16 | CN¥2.65 0.37 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥46.11 6.41 USD |
+0.11
|
CN¥7.98B 1.11B USD | CN¥4.88M 678.95K USD | CN¥44.15 6.14 USD | CN¥47.99 6.67 USD | CN¥7.98B 1.11B USD | 384.25 | CN¥0.12 0.02 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.03 2.5 USD |
+2.16
|
NOK 11.55B 1.11B USD | NOK 1.56M 149.94K USD | NOK 25.42 2.44 USD | NOK 26.09 2.5 USD | NOK 11.55B 1.11B USD | 5.69 | NOK 4.57 0.44 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.39 6.31 USD |
-5.52
|
CN¥7.97B 1.11B USD | CN¥2.42M 336.43K USD | CN¥45.36 6.31 USD | CN¥47.65 6.63 USD | CN¥7.97B 1.11B USD | 96.57 | CN¥0.47 0.07 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.99 0.55 USD |
-3.62
|
CN¥7.94B 1.1B USD | CN¥21.04M 2.93M USD | CN¥3.98 0.55 USD | CN¥4.11 0.57 USD | CN¥7.94B 1.1B USD | 13.29 | CN¥0.30 0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥47.02 6.54 USD |
-7.8
|
CN¥7.93B 1.1B USD | CN¥6.09M 846.46K USD | CN¥47.02 6.54 USD | CN¥49.18 6.84 USD | CN¥7.93B 1.1B USD | 142.48 | CN¥0.33 0.05 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$358.02K 11.38K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥19.95 2.77 USD |
-3.2
|
CN¥7.92B 1.1B USD | CN¥10.39M 1.45M USD | CN¥19.85 2.76 USD | CN¥20.85 2.9 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.15 0.59 USD |
-1.06
|
QAR 4.00B 1.1B USD | QAR 2.69M 740.23K USD | QAR 2.15 0.59 USD | QAR 2.18 0.6 USD | QAR 4.00B 1.1B USD | 7.42 | QAR 0.29 0.08 USD | ||
| Gibraltar Industries ROCK | $36.97 — |
-3.47
|
$1.10B — | $270.78K — | $36.66 — | $38.14 — | $1.10B — | 17.68 | $2.09 — | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.92 0.96 USD |
-2.12
|
CN¥7.88B 1.1B USD | CN¥10.06M 1.4M USD | CN¥6.72 0.93 USD | CN¥7.10 0.99 USD | CN¥7.88B 1.1B USD | 86.50 | CN¥0.08 0.01 USD | ||
| Covenant Logistics CVLG | $43.52 — |
+0.86
|
$1.10B — | $162.91K — | $42.67 — | $44.12 — | $1.10B — | 483.55 | $0.09 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 34.08 3.33 USD |
-0.12
|
SEK 11.20B 1.09B USD | SEK 539.01K 52.61K USD | SEK 33.98 3.32 USD | SEK 34.62 3.38 USD | SEK 11.20B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.05 0.7 USD |
-2.13
|
CN¥7.84B 1.09B USD | CN¥5.52M 768.05K USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥7.84B 1.09B USD | 6.15 | CN¥0.82 0.11 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥49.51 6.88 USD |
-5.71
|
CN¥7.83B 1.09B USD | CN¥3.02M 420.4K USD | CN¥49.00 6.81 USD | CN¥52.22 7.26 USD | CN¥7.83B 1.09B USD | 12.69 | CN¥3.90 0.54 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.66 2.04 USD |
+9.98
|
CN¥7.80B 1.08B USD | CN¥46.05M 6.4M USD | CN¥13.02 1.81 USD | CN¥14.66 2.04 USD | CN¥7.80B 1.08B USD | 38.57 | CN¥0.38 0.05 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.92 7.89 USD |
+1.71
|
A$1.64B 1.08B USD | A$507.21K 335.7K USD | A$11.69 7.74 USD | A$11.94 7.9 USD | A$1.64B 1.08B USD | 19.54 | A$0.61 0.4 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥24.33 3.38 USD |
-5.66
|
CN¥7.79B 1.08B USD | CN¥6.79M 943.75K USD | CN¥24.30 3.38 USD | CN¥25.30 3.52 USD | CN¥7.79B 1.08B USD | 135.16 | CN¥0.18 0.03 USD | ||
| NCC Limited NCC.NS | ₹142.40 1.72 USD |
-2.65
|
₹89.41B 1.08B USD | ₹861.64K 10.42K USD | ₹142.02 1.72 USD | ₹145.25 1.76 USD | ₹89.41B 1.08B USD | 13.22 | ₹10.77 0.13 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.97 0.97 USD |
-6.43
|
CN¥7.78B 1.08B USD | CN¥21.16M 2.94M USD | CN¥6.96 0.97 USD | CN¥7.39 1.03 USD | CN¥7.78B 1.08B USD | 697.00 | CN¥0.01 0.001 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥32.40 4.51 USD |
-5.24
|
CN¥7.74B 1.08B USD | CN¥2.38M 330.67K USD | CN¥32.32 4.49 USD | CN¥33.89 4.71 USD | CN¥7.74B 1.08B USD | 324.00 | CN¥0.10 0.01 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.88 4.43 USD |
-1.33
|
CN¥7.74B 1.08B USD | CN¥5.53M 769.44K USD | CN¥31.27 4.35 USD | CN¥32.99 4.59 USD | CN¥7.74B 1.08B USD | 54.96 | CN¥0.58 0.08 USD | ||
| Genco Shipping & Trading GNK | $24.69 — |
+2.49
|
$1.08B — | $201.16K — | $24.05 — | $25.02 — | $1.08B — | 63.30 | $0.39 — | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.42 1.87 USD |
-4.28
|
CN¥7.73B 1.08B USD | CN¥6.28M 872.76K USD | CN¥13.37 1.86 USD | CN¥14.04 1.95 USD | CN¥7.73B 1.08B USD | 16.16 | CN¥0.83 0.12 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.76 4.28 USD |
-6.08
|
CN¥7.71B 1.07B USD | CN¥6.40M 889.59K USD | CN¥30.50 4.24 USD | CN¥32.43 4.51 USD | CN¥7.71B 1.07B USD | 37.97 | CN¥0.81 0.11 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.85 2.06 USD |
-0.07
|
CN¥7.68B 1.07B USD | CN¥8.67M 1.21M USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥7.68B 1.07B USD | 42.42 | CN¥0.35 0.05 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥80.14 11.14 USD |
-6.16
|
CN¥7.68B 1.07B USD | CN¥2.02M 280.7K USD | CN¥78.80 10.96 USD | CN¥82.81 11.51 USD | CN¥7.68B 1.07B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥15.84 2.2 USD |
-2.52
|
CN¥7.67B 1.07B USD | CN¥5.54M 769.8K USD | CN¥15.78 2.19 USD | CN¥16.24 2.26 USD | CN¥7.67B 1.07B USD | 79.20 | CN¥0.20 0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.54 1.05 USD |
-1.69
|
CN¥7.67B 1.07B USD | CN¥3.52M 489.89K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥7.67B 1.07B USD | 377.00 | CN¥0.02 0.002 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.00 42.63 USD |
-0.13
|
€975.00M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.00M 1.07B USD | 11.30 | €3.45 3.77 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.90 6.1 USD |
-6.99
|
CN¥7.65B 1.06B USD | CN¥2.65M 368.14K USD | CN¥43.90 6.1 USD | CN¥46.50 6.47 USD | CN¥7.65B 1.06B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Evolv EVLV | $5.91 — |
-6.49
|
$1.06B — | $2.08M — | $5.90 — | $6.33 — | $1.06B — | 0 | -$0.22 — | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$123.50 3.92 USD |
-8.49
|
NT$33.45B 1.06B USD | NT$6.77M 215.1K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$33.45B 1.06B USD | 38.23 | NT$3.23 0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.65 2.59 USD |
-3.62
|
CN¥7.64B 1.06B USD | CN¥4.06M 564.64K USD | CN¥18.65 2.59 USD | CN¥19.56 2.72 USD | CN¥7.64B 1.06B USD | 28.25 | CN¥0.66 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||