결과 페이지 18 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.81 6.35 USD |
-8.5
|
$806.21M 881.29M USD | $3.11M 3.4M USD | $5.55 6.07 USD | $6.31 6.9 USD | $806.21M 881.29M USD | 14.89 | $0.39 0.43 USD | |
| COSCO SHIP INTL 0517.HK | $4.7 0.6 USD |
-3.09
|
$6.89B 880.98M USD | $1.77M 226.57K USD | $4.68 0.6 USD | $4.8 0.61 USD | $6.89B 880.98M USD | 9.79 | $0.48 0.06 USD | |
| Helios HLIO | $26.43 — |
-4.31
|
$880.02M — | $606.35K — | $24.9 — | $26.84 — | $880.02M — | 22.58 | $1.17 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.27 1.01 USD |
+5.98
|
$6.32B 878.18M USD | $51.61M 7.18M USD | $6.8 0.95 USD | $7.33 1.02 USD | $6.32B 878.18M USD | 48.46 | $0.15 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $42.73 5.94 USD |
+0.12
|
$6.32B 878.09M USD | $2.86M 397.33K USD | $41.74 5.8 USD | $43.6 6.06 USD | $6.32B 878.09M USD | 37.15 | $1.15 0.16 USD | |
| GVS S.p.A. GVS.MI | $4.08 4.46 USD |
-4
|
$802.97M 877.75M USD | $210.54K 230.14K USD | $3.94 4.3 USD | $4.23 4.62 USD | $802.97M 877.75M USD | 21.47 | $0.19 0.21 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2099 — |
-0.48
|
$877.45M — | $225.7K — | $0.2 — | $0.2099 — | $877.45M — | 0 | -$0.25 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.53 0.77 USD |
-2.64
|
$6.3B 875.53M USD | $18.56M 2.58M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.3B 875.53M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.37 2.28 USD |
-4.27
|
$6.29B 874.53M USD | $12.93M 1.8M USD | $16.2 2.25 USD | $16.98 2.36 USD | $6.29B 874.53M USD | 77.95 | $0.21 0.03 USD | |
| Comer Industries S.p.A. COM.MI | $27.9 30.5 USD |
+1.82
|
$799.49M 873.95M USD | $8.96K 9.8K USD | $25.2 27.55 USD | $27.4 29.95 USD | $799.49M 873.95M USD | 11.92 | $2.34 2.56 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.59 6.2 USD |
-5.53
|
$6.27B 872.33M USD | $6.48M 901.45K USD | $44.3 6.16 USD | $47.18 6.56 USD | $6.27B 872.33M USD | 17.83 | $2.5 0.35 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.72 1.35 USD |
-2.8
|
$6.26B 870.93M USD | $19.04M 2.65M USD | $9.64 1.34 USD | $10.03 1.39 USD | $6.26B 870.93M USD | 7.53 | $1.29 0.18 USD | |
| Arlo ARLO | $8.47 — |
-0.47
|
$867.65M — | $1.35M — | $7.84 — | $8.48 — | $867.65M — | 0 | -$0.31 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.28 — |
+1.09
|
$867.35M — | $1.64M — | $0.27 — | $0.28 — | $867.35M — | 13.90 | $0.02 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.44 2.42 USD |
-4.44
|
$6.24B 867.35M USD | $8.47M 1.18M USD | $17.31 2.41 USD | $18.03 2.51 USD | $6.24B 867.35M USD | 14.41 | $1.21 0.17 USD | |
| Eos Energy Enterprises EOSE | $3.82 — |
-3.78
|
$867.33M — | $6.49M — | $3.35 — | $3.86 — | $867.33M — | 0 | -$4.55 — | |
| EST Tools Co., Ltd 300488.SZ | $35.99 5 USD |
-3.02
|
$6.23B 866.4M USD | $2.38M 331.08K USD | $35.64 4.96 USD | $37.6 5.23 USD | $6.23B 866.4M USD | 43.36 | $0.83 0.12 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.1 0.57 USD |
-2.38
|
$6.22B 865.28M USD | $27.31M 3.8M USD | $4.07 0.57 USD | $4.15 0.58 USD | $6.22B 865.28M USD | 21.57 | $0.19 0.03 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
-2.45
|
$863.83M — | $548.38K — | $1.09 — | $1.21 — | $863.83M — | 0 | -$1.24 — | |
| Triumph New Energy Company Limited 600876.SS | $9.62 1.34 USD |
+0.94
|
$6.21B 863.65M USD | $2.57M 357.08K USD | $9.44 1.31 USD | $9.63 1.34 USD | $6.21B 863.65M USD | 0 | -$0.94 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.87 1.65 USD |
-1.9
|
$6.21B 863.59M USD | $13.46M 1.87M USD | $11.82 1.64 USD | $12.17 1.69 USD | $6.21B 863.59M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.01 2.64 USD |
-3.65
|
$6.21B 863.45M USD | $4.23M 587.59K USD | $18.98 2.64 USD | $20.08 2.79 USD | $6.21B 863.45M USD | 20.22 | $0.94 0.13 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.93 2.77 USD |
-1.24
|
$6.21B 863.31M USD | $2.75M 381.78K USD | $19.69 2.74 USD | $20.36 2.83 USD | $6.21B 863.31M USD | 90.59 | $0.22 0.03 USD | |
| Cargojet Inc. CJT.TO | $74.48 55.27 USD |
-6.02
|
$1.16B 862.35M USD | $144.03K 106.88K USD | $72.66 53.92 USD | $76.83 57.01 USD | $1.16B 862.35M USD | 11.14 | $6.68 4.96 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.87 2.07 USD |
+0.07
|
$6.2B 862.04M USD | $1.74M 242.1K USD | $14.73 2.05 USD | $14.94 2.08 USD | $6.2B 862.04M USD | 13.51 | $1.1 0.15 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $19.43 2.7 USD |
-2.31
|
$6.2B 861.83M USD | $5.84M 812.24K USD | $19.23 2.67 USD | $20.04 2.79 USD | $6.2B 861.83M USD | 18.33 | $1.06 0.15 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.3 4.91 USD |
+1.15
|
$6.19B 861.3M USD | $9.55M 1.33M USD | $33.8 4.7 USD | $35.98 5 USD | $6.19B 861.3M USD | 126.07 | $0.28 0.04 USD | |
| Bawan Company 1302.SR | $53.8 14.35 USD |
+2.48
|
$3.23B 861.14M USD | $245.4K 65.47K USD | $51.5 13.74 USD | $54.4 14.51 USD | $3.23B 861.14M USD | 30.39 | $1.77 0.47 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.3 4.07 USD |
-0.85
|
$6.19B 860.1M USD | $1.97M 273.42K USD | $28.76 4 USD | $29.55 4.11 USD | $6.19B 860.1M USD | 36.62 | $0.8 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.13 0.85 USD |
-0.81
|
$6.18B 858.89M USD | $16.11M 2.24M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.18B 858.89M USD | 0 | -$0.69 -0.09 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,834 12.38 USD |
-9.34
|
$127.24B 858.88M USD | $4.55M 30.72K USD | $1,751 11.82 USD | $1,959 13.22 USD | $127.24B 858.88M USD | 4.14 | $442.91 2.99 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.92 1.66 USD |
-2.05
|
$6.17B 857.93M USD | $21.6M 3M USD | $11.92 1.66 USD | $12.39 1.72 USD | $6.17B 857.93M USD | 0 | -$0.35 -0.04 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.57 2.36 USD |
-2.46
|
$1.3B 857.17M USD | $510.18K 337.66K USD | $3.52 2.33 USD | $3.65 2.42 USD | $1.3B 857.17M USD | 17.00 | $0.21 0.14 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.83 6.37 USD |
-9.05
|
$783.33M 856.29M USD | $161.01K 176K USD | $5.55 6.06 USD | $6.34 6.93 USD | $783.33M 856.29M USD | 7.47 | $0.78 0.85 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.44 1.73 USD |
-6.68
|
$6.15B 855.19M USD | $149.11M 20.73M USD | $12.23 1.7 USD | $14.12 1.96 USD | $6.15B 855.19M USD | 0 | -$0.1 -0.01 USD | |
| CHONGQING PORT 600279.SS | $5.18 0.72 USD |
+1.97
|
$6.15B 854.84M USD | $11.57M 1.61M USD | $5.03 0.7 USD | $5.19 0.72 USD | $6.15B 854.84M USD | 9.77 | $0.53 0.07 USD | |
| The Gorman-Rupp Company GRC | $32.58 — |
-3.89
|
$854.49M — | $80.79K — | $31.06 — | $33.39 — | $854.49M — | 21.29 | $1.53 — | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.4 0.47 USD |
+0.29
|
$6.14B 853.84M USD | $27.85M 3.87M USD | $3.33 0.46 USD | $3.44 0.48 USD | $6.14B 853.84M USD | 0 | -$0.35 -0.04 USD | |
| Allegiant Travel Company ALGT | $46.55 — |
-4.43
|
$853.65M — | $701K — | $43.32 — | $47.37 — | $853.65M — | 0 | -$13.49 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $44.25 6.15 USD |
-2.08
|
$6.14B 853.56M USD | $2.93M 406.86K USD | $43.3 6.02 USD | $45.07 6.27 USD | $6.14B 853.56M USD | 86.76 | $0.51 0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3599 — |
-0.55
|
$852.94M — | $193.05K — | $0.3599 — | $0.3599 — | $852.94M — | 0 | -$0.01 — | |
| Cyber Power Systems, Inc. 3617.TW | $285 9.06 USD |
-1.04
|
$26.84B 852.76M USD | $348.3K 11.07K USD | $281.5 8.94 USD | $287.5 9.14 USD | $26.84B 852.76M USD | 11.79 | $24.17 0.77 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
+1.31
|
$6.12B 851.06M USD | $21.36M 2.97M USD | $6.02 0.84 USD | $6.2 0.86 USD | $6.12B 851.06M USD | 77.37 | $0.08 0.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $174.5 5.54 USD |
+0.58
|
$26.62B 845.87M USD | $3.03M 96.32K USD | $170.5 5.42 USD | $175 5.56 USD | $26.62B 845.87M USD | 10.00 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $275 8.74 USD |
-1.08
|
$26.58B 844.54M USD | $1.1M 34.83K USD | $272.5 8.66 USD | $281.5 8.94 USD | $26.58B 844.54M USD | 19.08 | $14.41 0.46 USD | |
| Thermon THR | $25.06 — |
-3.5
|
$844.27M — | $237.39K — | $24.1 — | $25.22 — | $844.27M — | 18.29 | $1.37 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.07 1.82 USD |
+10.02
|
$6.07B 843.51M USD | $58.45M 8.13M USD | $12.58 1.75 USD | $13.07 1.82 USD | $6.07B 843.51M USD | 93.35 | $0.14 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.84 1.92 USD |
-0.43
|
$6.05B 841.26M USD | $3.11M 432.19K USD | $13.71 1.91 USD | $13.94 1.94 USD | $6.05B 841.26M USD | 38.44 | $0.36 0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.04 0.28 USD |
-0.49
|
$6.05B 841.1M USD | $20.91M 2.91M USD | $2.02 0.28 USD | $2.07 0.29 USD | $6.05B 841.1M USD | 0 | -$0.65 -0.09 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.68 1.76 USD |
-3.57
|
$6.05B 840.89M USD | $2.54M 353.06K USD | $12.53 1.74 USD | $13.08 1.82 USD | $6.05B 840.89M USD | 17.13 | $0.74 0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $19.8 2.75 USD |
-1.1
|
$6.04B 840.37M USD | $15.63M 2.17M USD | $19.24 2.68 USD | $20.24 2.81 USD | $6.04B 840.37M USD | 0 | -$0.14 -0.01 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.41 0.75 USD |
-1.99
|
$6.04B 840.01M USD | $22.09M 3.07M USD | $5.36 0.75 USD | $5.52 0.77 USD | $6.04B 840.01M USD | 541.00 | $0.01 0.001 USD | |
| Global Industrial Company GIC | $21.85 — |
+0.23
|
$837.1M — | $144.02K — | $21.05 — | $21.95 — | $837.1M — | 13.91 | $1.57 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.5 1.74 USD |
-1.65
|
$6.02B 836.38M USD | $10.67M 1.48M USD | $12.39 1.72 USD | $12.87 1.79 USD | $6.02B 836.38M USD | 1250.00 | $0.01 0.001 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.89 2.49 USD |
-0.56
|
$6B 834.51M USD | $2.25M 312.66K USD | $17.6 2.45 USD | $18.19 2.53 USD | $6B 834.51M USD | 23.85 | $0.75 0.1 USD | |
| MBB SE MBB.DE | $140.4 153.48 USD |
-3.31
|
$763.24M 834.32M USD | $13.28K 14.52K USD | $135.2 147.79 USD | $146 159.6 USD | $763.24M 834.32M USD | 29.00 | $4.84 5.29 USD | |
| Heidrick & Struggles HSII | $40.87 — |
-0.92
|
$834.15M — | $227.14K — | $39.31 — | $41.7 — | $834.15M — | 99.68 | $0.41 — | |
| PNC Infratech Limited PNCINFRA.NS | $268.6 3.25 USD |
-1.67
|
$68.91B 833.65M USD | $516.18K 6.24K USD | $261.2 3.16 USD | $272.5 3.3 USD | $68.91B 833.65M USD | 6.06 | $44.27 0.54 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.75 0.94 USD |
-2.46
|
$5.98B 831.99M USD | $22.07M 3.07M USD | $6.7 0.93 USD | $6.95 0.97 USD | $5.98B 831.99M USD | 61.36 | $0.11 0.02 USD | |
| Savaria Corporation SIS.TO | $15.7 11.65 USD |
-3.21
|
$1.12B 831.86M USD | $139.92K 103.83K USD | $15.45 11.46 USD | $15.91 11.81 USD | $1.12B 831.86M USD | 23.08 | $0.68 0.5 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
+1.3
|
$5.98B 831.67M USD | $11.26M 1.57M USD | $3.83 0.53 USD | $3.92 0.55 USD | $5.98B 831.67M USD | 0 | -$0.69 -0.09 USD | |
| Quanex Building Products NX | $17.6 — |
+5.9
|
$831.25M — | $926.76K — | $15.53 — | $17.76 — | $831.25M — | 45.12 | $0.39 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.6 — |
-5.94
|
$830.9M — | $434.02K — | $10.09 — | $11.06 — | $830.9M — | 0 | -$1.4 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.55 — |
+0.18
|
$830.89M — | $210.56K — | $0.55 — | $0.55 — | $830.89M — | 11.00 | $0.05 — | |
| ZJDR 600113.SS | $14.17 1.97 USD |
-0.42
|
$5.97B 830.2M USD | $5.08M 706.33K USD | $13.89 1.93 USD | $14.35 2 USD | $5.97B 830.2M USD | 40.48 | $0.35 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $22.12 3.08 USD |
+3.51
|
$5.97B 829.69M USD | $13.08M 1.82M USD | $20.9 2.91 USD | $23.51 3.27 USD | $5.97B 829.69M USD | 32.05 | $0.69 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.49 0.76 USD |
-0.72
|
$5.97B 829.61M USD | $39.78M 5.53M USD | $5.41 0.75 USD | $5.59 0.78 USD | $5.97B 829.61M USD | 20.33 | $0.27 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.01 0.7 USD |
+0.2
|
$5.96B 829.3M USD | $7.83M 1.09M USD | $4.91 0.68 USD | $5.03 0.7 USD | $5.96B 829.3M USD | 14.73 | $0.34 0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.9 3.32 USD |
-2.65
|
$5.95B 827.97M USD | $2.27M 315.54K USD | $23.84 3.31 USD | $24.59 3.42 USD | $5.95B 827.97M USD | 29.87 | $0.8 0.11 USD | |
| AcBel Polytech Inc. 6282.TW | $30.3 0.96 USD |
+1.68
|
$26.01B 826.6M USD | $1.64M 52.16K USD | $29.25 0.93 USD | $30.35 0.96 USD | $26.01B 826.6M USD | 0 | -$0.06 -0.001 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.91 1.1 USD |
+0.38
|
$5.94B 826.1M USD | $6.86M 953.21K USD | $7.81 1.09 USD | $8 1.11 USD | $5.94B 826.1M USD | 263.66 | $0.03 0.004 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.84 0.95 USD |
-1.01
|
$5.94B 825.58M USD | $11.74M 1.63M USD | $6.82 0.95 USD | $7.01 0.97 USD | $5.94B 825.58M USD | 15.90 | $0.43 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.68 1.62 USD |
-0.09
|
$5.93B 824.25M USD | $11.72M 1.63M USD | $11.5 1.6 USD | $11.93 1.66 USD | $5.93B 824.25M USD | 20.13 | $0.58 0.08 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.8 0.81 USD |
-1.69
|
$5.93B 824.06M USD | $18.04M 2.51M USD | $5.77 0.8 USD | $5.96 0.83 USD | $5.93B 824.06M USD | 0 | -$0.37 -0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $20.03 2.79 USD |
-1.91
|
$5.92B 822.86M USD | $14.2M 1.97M USD | $19.76 2.75 USD | $20.58 2.86 USD | $5.92B 822.86M USD | 40.87 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.41 1.03 USD |
-1.98
|
$5.92B 822.83M USD | $33.54M 4.66M USD | $7.3 1.02 USD | $7.6 1.06 USD | $5.92B 822.83M USD | 52.92 | $0.14 0.02 USD | |
| JINGCHENG MAC 0187.HK | $4.48 0.57 USD |
-3.03
|
$6.43B 821.54M USD | $6.75M 862.82K USD | $4.42 0.57 USD | $4.72 0.6 USD | $6.43B 821.54M USD | 448.00 | $0.01 0.001 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.96 1.11 USD |
-1.61
|
$5.9B 821.02M USD | $33.49M 4.66M USD | $7.81 1.09 USD | $8.02 1.12 USD | $5.9B 821.02M USD | 29.48 | $0.27 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.45 2.01 USD |
-2.56
|
$5.9B 820.83M USD | $4.97M 691.66K USD | $14.42 2.01 USD | $14.93 2.08 USD | $5.9B 820.83M USD | 24.49 | $0.59 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $31.7 4.41 USD |
-2.94
|
$5.9B 819.82M USD | $6.35M 883.45K USD | $30.66 4.26 USD | $32.8 4.56 USD | $5.9B 819.82M USD | 37.73 | $0.84 0.12 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.87 2.76 USD |
-1.29
|
$5.89B 819.57M USD | $5.07M 704.31K USD | $19.77 2.75 USD | $20.39 2.84 USD | $5.89B 819.57M USD | 116.88 | $0.17 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $27.92 3.88 USD |
-8.76
|
$5.89B 819.41M USD | $35.68M 4.96M USD | $27.79 3.86 USD | $30.98 4.31 USD | $5.89B 819.41M USD | 54.74 | $0.51 0.07 USD | |
| Arbonia AG ARBN.SW | $10.36 11.79 USD |
-3.72
|
$719.52M 818.66M USD | $218.61K 248.73K USD | $10.2 11.61 USD | $10.86 12.36 USD | $719.52M 818.66M USD | 259.00 | $0.04 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.96 1.8 USD |
-5.05
|
$5.88B 817.87M USD | $36.08M 5.02M USD | $12.71 1.77 USD | $13.39 1.86 USD | $5.88B 817.87M USD | 34.10 | $0.38 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $11.85 1.65 USD |
-1.58
|
$5.88B 817.56M USD | $10.05M 1.4M USD | $11.78 1.64 USD | $12.07 1.68 USD | $5.88B 817.56M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.04 0.7 USD |
-0.59
|
$5.88B 817.35M USD | $55.8M 7.76M USD | $4.91 0.68 USD | $5.12 0.71 USD | $5.88B 817.35M USD | 0 | -$0.54 -0.07 USD | |
| Implenia AG IMPN.SW | $39 44.37 USD |
-4.18
|
$717.07M 815.87M USD | $214.01K 243.5K USD | $38.8 44.15 USD | $41.35 47.05 USD | $717.07M 815.87M USD | 7.79 | $5 5.69 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.33 1.02 USD |
-1.74
|
$5.86B 814.11M USD | $16.02M 2.23M USD | $7.26 1.01 USD | $7.53 1.05 USD | $5.86B 814.11M USD | 16.28 | $0.45 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $66.29 9.22 USD |
-3.65
|
$5.85B 813.41M USD | $1.97M 274.19K USD | $65.49 9.11 USD | $69.2 9.62 USD | $5.85B 813.41M USD | 189.40 | $0.35 0.05 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $138.7 1.68 USD |
-2.8
|
$67.05B 811.23M USD | $886.13K 10.72K USD | $136.71 1.65 USD | $143.09 1.73 USD | $67.05B 811.23M USD | 19.13 | $7.25 0.09 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $5.75 1.17 USD |
-5.27
|
$4B 810.7M USD | $4.99M 1.01M USD | $5.68 1.15 USD | $6 1.22 USD | $4B 810.7M USD | 4.42 | $1.3 0.26 USD | |
| Cembre S.p.A. CMB.MI | $42.8 46.79 USD |
-2.95
|
$741.54M 810.6M USD | $27.66K 30.24K USD | $41.45 45.31 USD | $44.15 48.26 USD | $741.54M 810.6M USD | 16.91 | $2.53 2.77 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.31 4.49 USD |
-6.81
|
$5.82B 808.88M USD | $10.03M 1.4M USD | $31.53 4.38 USD | $34.67 4.82 USD | $5.82B 808.88M USD | 24.29 | $1.33 0.18 USD | |
| HAO TIAN INTL 1341.HK | $0.8299 0.11 USD |
-1.19
|
$6.33B 808.8M USD | $24.69M 3.16M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.33B 808.8M USD | 0 | -$0.06 -0.007 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.49 0.49 USD |
+0.87
|
$5.81B 808.15M USD | $21.15M 2.94M USD | $3.42 0.48 USD | $3.54 0.49 USD | $5.81B 808.15M USD | 34.89 | $0.1 0.01 USD | |
| IPH Limited IPH.AX | $4.45 2.95 USD |
-0.67
|
$1.22B 808.07M USD | $902.56K 597.36K USD | $4.42 2.93 USD | $4.51 2.98 USD | $1.22B 808.07M USD | 14.83 | $0.3 0.2 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $14.37 2 USD |
-2.31
|
$5.81B 807.65M USD | $35.35M 4.91M USD | $14.09 1.96 USD | $15.09 2.1 USD | $5.81B 807.65M USD | 71.84 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
-6.47
|
$5.81B 807.29M USD | $11.18M 1.55M USD | $27.08 3.77 USD | $29 4.03 USD | $5.81B 807.29M USD | 17.85 | $1.53 0.21 USD | |
| Ducommun Incorporated DCO | $54.26 — |
-3.04
|
$806.48M — | $90.12K — | $53.11 — | $54.94 — | $806.48M — | 25.83 | $2.1 — | |
| OIE 600278.SS | $6.6 0.92 USD |
+1.38
|
$5.79B 805.52M USD | $6.2M 861.76K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.79B 805.52M USD | 25.38 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||