결과 페이지 18 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10143)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.10 1.2 USD |
+1.38
|
CN¥8.64B 1.27B USD | CN¥15.79M 2.33M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥8.64B 1.27B USD | 31.15 | CN¥0.26 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.81 1.89 USD |
+4.57
|
CN¥8.63B 1.27B USD | CN¥11.48M 1.69M USD | CN¥12.15 1.79 USD | CN¥12.86 1.9 USD | CN¥8.63B 1.27B USD | 40.03 | CN¥0.32 0.05 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹70.19 0.85 USD |
+3.13
|
₹105.29B 1.27B USD | ₹27.49M 332.56K USD | ₹68.20 0.83 USD | ₹72.19 0.87 USD | ₹105.29B 1.27B USD | 27.20 | ₹2.58 0.03 USD | ||
Ballard Power Systems
BLDP
US
|
$4.22 — |
+0.12
|
$1.27B — | $2.30M — | $4.15 — | $4.51 — | $1.27B — | 0 | -$0.27 — | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.79 13.25 USD |
+9.23
|
CN¥8.60B 1.27B USD | CN¥5.35M 788.84K USD | CN¥79.52 11.73 USD | CN¥90.50 13.35 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.18 -0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹542.90 6.57 USD |
+3.15
|
₹104.77B 1.27B USD | ₹1.06M 12.82K USD | ₹532.00 6.44 USD | ₹549.50 6.65 USD | ₹104.77B 1.27B USD | 27.50 | ₹19.74 0.24 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.95 1.32 USD |
+3.11
|
CN¥8.59B 1.27B USD | CN¥20.37M 3.01M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥8.59B 1.27B USD | 24.86 | CN¥0.36 0.05 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,275.00 15.43 USD |
-1.62
|
₹104.65B 1.27B USD | ₹536.32K 6.49K USD | ₹1,270.00 15.36 USD | ₹1,320.00 15.97 USD | ₹104.65B 1.27B USD | 58.91 | ₹21.64 0.26 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.00 6.45 USD |
+1.25
|
NT$39.74B 1.26B USD | NT$4.48M 142.43K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$39.74B 1.26B USD | 125.30 | NT$1.62 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.55 7.16 USD |
+4.18
|
CN¥8.52B 1.26B USD | CN¥5.69M 839.7K USD | CN¥46.50 6.86 USD | CN¥48.80 7.2 USD | CN¥8.52B 1.26B USD | 103.29 | CN¥0.47 0.07 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 113.70 11.1 USD |
0
|
SEK 12.88B 1.26B USD | SEK 874.49K 85.36K USD | SEK 113.70 11.1 USD | SEK 116.80 11.4 USD | SEK 12.88B 1.26B USD | 16.28 | SEK 6.98 0.68 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.85 5.73 USD |
+0.26
|
CN¥8.50B 1.25B USD | CN¥4.68M 690.98K USD | CN¥37.20 5.49 USD | CN¥39.69 5.86 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Austal
AUTLF
US
|
$2.96 — |
+6.86
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 18.50 | $0.16 — | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.91 5.9 USD |
-4.5
|
A$1.89B 1.25B USD | A$5.82M 3.85M USD | A$8.85 5.86 USD | A$9.40 6.22 USD | A$1.89B 1.25B USD | 0 | -A$0.40 -0.2 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.93 0.43 USD |
+2.09
|
CN¥8.43B 1.24B USD | CN¥55.12M 8.13M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥8.43B 1.24B USD | 97.66 | CN¥0.03 0.004 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.22 5.2 USD |
+2.24
|
CN¥8.42B 1.24B USD | CN¥4.27M 630.54K USD | CN¥34.51 5.09 USD | CN¥35.65 5.26 USD | CN¥8.42B 1.24B USD | 352.19 | CN¥0.10 0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.57 4.12 USD |
-1.98
|
€1.08B 1.24B USD | €39.70K 45.82K USD | €3.57 4.12 USD | €3.89 4.49 USD | €1.08B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.79 3.07 USD |
+4
|
CN¥8.41B 1.24B USD | CN¥5.66M 835.34K USD | CN¥20.14 2.97 USD | CN¥20.80 3.07 USD | CN¥8.41B 1.24B USD | 51.97 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥8.40B 1.24B USD | CN¥10.27M 1.51M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥8.40B 1.24B USD | 13.96 | CN¥0.82 0.12 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.13 1.2 USD |
-0.25
|
CN¥8.40B 1.24B USD | CN¥8.00M 1.18M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥8.40B 1.24B USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.45 2.28 USD |
+7.82
|
CN¥8.38B 1.24B USD | CN¥25.11M 3.71M USD | CN¥14.31 2.11 USD | CN¥15.59 2.3 USD | CN¥8.38B 1.24B USD | 386.25 | CN¥0.04 0.005 USD | ||
Mersen S.A.
MRN.PA
FR
|
€44.16 50.98 USD |
+0.68
|
€1.07B 1.24B USD | €66.86K 77.17K USD | €43.98 50.77 USD | €45.36 52.36 USD | €1.07B 1.24B USD | 77.47 | €0.57 0.66 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.37B 1.23B USD | CN¥32.56M 4.8M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.37B 1.23B USD | 19.42 | CN¥0.14 0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.55 1.79 USD |
+3.96
|
€1.07B 1.23B USD | €532.83K 615.06K USD | €1.50 1.73 USD | €1.58 1.83 USD | €1.07B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Graham
GHM
US
|
$105.64 — |
+1.68
|
$1.23B — | $80.10K — | $104.94 — | $108.79 — | $1.23B — | 94.31 | $1.12 — | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 85.25 2.68 USD |
-0.58
|
TRY 39.22B 1.23B USD | TRY 26.82M 842.41K USD | TRY 83.00 2.61 USD | TRY 88.35 2.77 USD | TRY 39.22B 1.23B USD | 36.74 | TRY 2.32 0.07 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥8.32B 1.23B USD | CN¥18.31M 2.7M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.32B 1.23B USD | 18.70 | CN¥0.31 0.05 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.40 2.77 USD |
-2.08
|
€1.06B 1.23B USD | €4.65K 5.37K USD | €2.34 2.7 USD | €2.51 2.9 USD | €1.06B 1.23B USD | 5.70 | €0.42 0.48 USD | ||
Global Industrial Company
GIC
US
|
$32.01 — |
+0.52
|
$1.22B — | $11.82K — | $31.08 — | $32.23 — | $1.22B — | 16.93 | $1.89 — | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.12 3.39 USD |
-3.21
|
A$1.85B 1.22B USD | A$2.75M 1.82M USD | A$5.03 3.33 USD | A$5.30 3.51 USD | A$1.85B 1.22B USD | 23.27 | A$0.22 0.15 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.57 3.04 USD |
+1.98
|
CN¥8.27B 1.22B USD | CN¥13.96M 2.06M USD | CN¥20.20 2.98 USD | CN¥20.66 3.05 USD | CN¥8.27B 1.22B USD | 228.55 | CN¥0.09 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.11 1.05 USD |
+1.86
|
CN¥8.26B 1.22B USD | CN¥10.10M 1.49M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.26B 1.22B USD | 44.43 | CN¥0.16 0.02 USD | ||
|
Heartland Express
HTLD
US
|
$15.71 — |
-2.48
|
$1.22B — | $202.40K — | $15.60 — | $16.32 — | $1.22B — | 0 | -$0.55 — | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.84 1.89 USD |
-0.31
|
CN¥8.24B 1.22B USD | CN¥3.31M 488.02K USD | CN¥12.80 1.89 USD | CN¥12.96 1.91 USD | CN¥8.24B 1.22B USD | 6.45 | CN¥1.99 0.29 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥38.75 5.72 USD |
+4.33
|
CN¥8.24B 1.22B USD | CN¥5.16M 761.19K USD | CN¥37.41 5.52 USD | CN¥38.75 5.72 USD | CN¥8.24B 1.22B USD | 14.62 | CN¥2.65 0.39 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.58 7.02 USD |
+1.88
|
CN¥8.23B 1.21B USD | CN¥4.53M 669.04K USD | CN¥46.25 6.82 USD | CN¥48.16 7.11 USD | CN¥8.23B 1.21B USD | 432.54 | CN¥0.11 0.02 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.52 1.76 USD |
+1.6
|
€1.05B 1.21B USD | €44.83K 51.75K USD | €1.50 1.73 USD | €1.58 1.82 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.90 1.46 USD |
+7.73
|
CN¥8.23B 1.21B USD | CN¥41.74M 6.16M USD | CN¥9.22 1.36 USD | CN¥10.06 1.48 USD | CN¥8.23B 1.21B USD | 18.33 | CN¥0.54 0.08 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.91 — |
+1.5
|
$1.21B — | $54.93K — | $40.35 — | $42.00 — | $1.21B — | 19.57 | $2.09 — | ||
|
RITES Limited
RITES.NS
IN
|
₹208.38 2.52 USD |
+1.13
|
₹100.15B 1.21B USD | ₹403.16K 4.88K USD | ₹208.01 2.52 USD | ₹212.48 2.57 USD | ₹100.15B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.58 1.71 USD |
+1.94
|
CN¥8.20B 1.21B USD | CN¥19.89M 2.93M USD | CN¥11.34 1.67 USD | CN¥11.71 1.73 USD | CN¥8.20B 1.21B USD | 579.00 | CN¥0.02 0.002 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 70.90 18.91 USD |
-1.53
|
SAR 4.53B 1.21B USD | SAR 222.68K 59.4K USD | SAR 70.90 18.91 USD | SAR 72.35 19.3 USD | SAR 4.53B 1.21B USD | 8.92 | SAR 7.94 2.12 USD | ||
|
Lindsay
LNN
US
|
$115.66 — |
+0.27
|
$1.21B — | $40.57K — | $115.58 — | $117.26 — | $1.21B — | 21.14 | $5.47 — | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.94 1.17 USD |
+3.39
|
CN¥8.19B 1.21B USD | CN¥10.54M 1.56M USD | CN¥7.68 1.13 USD | CN¥8.06 1.19 USD | CN¥8.19B 1.21B USD | 113.42 | CN¥0.07 0.01 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.45 2.13 USD |
-1.7
|
CN¥8.18B 1.21B USD | CN¥6.16M 908.81K USD | CN¥14.20 2.1 USD | CN¥14.76 2.18 USD | CN¥8.18B 1.21B USD | 9.69 | CN¥1.49 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.20 1.65 USD |
+2
|
CN¥8.17B 1.21B USD | CN¥9.13M 1.35M USD | CN¥11.01 1.62 USD | CN¥11.32 1.67 USD | CN¥8.17B 1.21B USD | 16.23 | CN¥0.69 0.1 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥8.17B 1.21B USD | CN¥45.13M 6.66M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥8.17B 1.21B USD | 6.10 | CN¥0.78 0.12 USD | ||
|
Astec Industries
ASTE
US
|
$52.27 — |
+1.74
|
$1.20B — | $21.51K — | $52.07 — | $53.34 — | $1.20B — | 46.66 | $1.12 — | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.70 3.38 USD |
+1.8
|
TRY 38.23B 1.2B USD | TRY 10.09M 316.78K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 38.23B 1.2B USD | 23.77 | TRY 4.53 0.14 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.20 2.99 USD |
+2.73
|
NT$37.75B 1.2B USD | NT$3.71M 117.87K USD | NT$89.40 2.84 USD | NT$95.50 3.03 USD | NT$37.75B 1.2B USD | 18.29 | NT$5.15 0.16 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹897.00 10.85 USD |
+2.17
|
₹99.10B 1.2B USD | ₹1.01M 12.24K USD | ₹878.85 10.63 USD | ₹905.45 10.95 USD | ₹99.10B 1.2B USD | 23.27 | ₹38.54 0.47 USD | ||
BrightView
BV
US
|
$12.83 — |
-0.47
|
$1.20B — | $75.30K — | $12.75 — | $13.11 — | $1.20B — | 427.66 | $0.03 — | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.98 2.21 USD |
-2.73
|
CN¥8.10B 1.19B USD | CN¥24.40M 3.6M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥8.10B 1.19B USD | 38.41 | CN¥0.39 0.06 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.27 2.83 USD |
+4.15
|
A$1.80B 1.19B USD | A$1.53M 1.01M USD | A$3.97 2.63 USD | A$4.30 2.85 USD | A$1.80B 1.19B USD | 18.56 | A$0.23 0.15 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥46.34 6.84 USD |
+1.8
|
CN¥8.08B 1.19B USD | CN¥2.23M 329.11K USD | CN¥44.92 6.63 USD | CN¥46.38 6.84 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.39 -0.2 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,565 30.82 USD |
+5.67
|
¥175B 1.18B USD | ¥1M 9.59K USD | ¥4,525 30.55 USD | ¥4,845 32.71 USD | ¥175B 1.18B USD | 46.34 | ¥98 0.66 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.61 4.66 USD |
+4.7
|
CN¥8.00B 1.18B USD | CN¥2.94M 433.47K USD | CN¥30.30 4.47 USD | CN¥32.20 4.75 USD | CN¥8.00B 1.18B USD | 158.05 | CN¥0.20 0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥8.00B 1.18B USD | CN¥38.11M 5.62M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥8.00B 1.18B USD | 53.88 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥7.99B 1.18B USD | CN¥7.47M 1.1M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥7.96B 1.17B USD | CN¥18.36M 2.71M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.87 3.67 USD |
+4.72
|
CN¥7.96B 1.17B USD | CN¥10.85M 1.6M USD | CN¥23.85 3.52 USD | CN¥24.94 3.68 USD | CN¥7.96B 1.17B USD | 138.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.31 2.26 USD |
+2.82
|
CN¥7.96B 1.17B USD | CN¥7.94M 1.17M USD | CN¥15.00 2.21 USD | CN¥15.33 2.26 USD | CN¥7.96B 1.17B USD | 40.28 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.33 4.62 USD |
+2.92
|
CN¥7.94B 1.17B USD | CN¥7.13M 1.05M USD | CN¥30.40 4.49 USD | CN¥31.60 4.66 USD | CN¥7.94B 1.17B USD | 41.22 | CN¥0.76 0.11 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.54 3.03 USD |
+6.54
|
CN¥7.92B 1.17B USD | CN¥31.15M 4.6M USD | CN¥19.18 2.83 USD | CN¥20.77 3.06 USD | CN¥7.92B 1.17B USD | 20.13 | CN¥1.02 0.15 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥7.92B 1.17B USD | CN¥8.66M 1.28M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.92B 1.17B USD | 6.21 | CN¥0.82 0.12 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.77 2.33 USD |
-0.44
|
CN¥7.92B 1.17B USD | CN¥4.20M 619.37K USD | CN¥15.66 2.31 USD | CN¥16.05 2.37 USD | CN¥7.92B 1.17B USD | 49.28 | CN¥0.32 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.94 5.7 USD |
+8.1
|
€1.01B 1.17B USD | €968.52K 1.12M USD | €4.70 5.43 USD | €4.95 5.71 USD | €1.01B 1.17B USD | 16.45 | €0.30 0.35 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.72 2.02 USD |
+1.48
|
CN¥7.91B 1.17B USD | CN¥7.76M 1.14M USD | CN¥13.57 2 USD | CN¥13.94 2.06 USD | CN¥7.91B 1.17B USD | 16.53 | CN¥0.83 0.12 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.71 6.01 USD |
+1.67
|
CN¥7.90B 1.17B USD | CN¥2.99M 441.1K USD | CN¥39.20 5.78 USD | CN¥41.22 6.08 USD | CN¥7.90B 1.17B USD | 28.66 | CN¥1.42 0.21 USD | ||
ITM Power
ITMPF
US
|
$1.69 — |
-2.03
|
$1.16B — | $500.00 — | $1.75 — | $1.75 — | $1.16B — | 0 | -$0.07 — | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.50 2.29 USD |
+1.84
|
CN¥7.87B 1.16B USD | CN¥8.61M 1.27M USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥7.87B 1.16B USD | 28.18 | CN¥0.55 0.08 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€35.21 40.64 USD |
-5.31
|
€1.01B 1.16B USD | €208.38K 240.54K USD | €35.21 40.64 USD | €37.99 43.85 USD | €1.01B 1.16B USD | 176.04 | €0.20 0.23 USD | ||
NCC Limited
NCC.NS
IN
|
₹152.64 1.85 USD |
+0.63
|
₹95.83B 1.16B USD | ₹2.59M 31.29K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹95.83B 1.16B USD | 14.19 | ₹10.75 0.13 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.18 0.79 USD |
+1.64
|
HK$9.06B 1.16B USD | HK$1.52M 193.97K USD | HK$6.09 0.78 USD | HK$6.24 0.8 USD | HK$9.06B 1.16B USD | 11.66 | HK$0.53 0.07 USD | ||
|
FuelCell Energy
FCEL
US
|
$17.09 — |
+0.89
|
$1.16B — | $4.12M — | $16.70 — | $18.62 — | $1.16B — | 0 | -$6.20 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.90 8.4 USD |
+0.51
|
CN¥7.82B 1.15B USD | CN¥2.38M 351.14K USD | CN¥56.10 8.28 USD | CN¥57.77 8.52 USD | CN¥7.82B 1.15B USD | 149.73 | CN¥0.38 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.90 7.36 USD |
+10.01
|
CN¥7.82B 1.15B USD | CN¥13.04M 1.92M USD | CN¥45.36 6.69 USD | CN¥49.90 7.36 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥7.80B 1.15B USD | CN¥79.48M 11.73M USD | CN¥8.11 1.2 USD | CN¥8.48 1.25 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.92 2.79 USD |
+3.28
|
CN¥7.79B 1.15B USD | CN¥13.78M 2.03M USD | CN¥18.41 2.72 USD | CN¥19.30 2.85 USD | CN¥7.79B 1.15B USD | 44.00 | CN¥0.43 0.06 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.62 0.08 USD |
+8.77
|
HK$8.99B 1.15B USD | HK$15.76M 2.02M USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$8.99B 1.15B USD | 0 | HK$0.00 0 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 110.60 10.8 USD |
+0.73
|
SEK 11.71B 1.14B USD | SEK 96.12K 9.38K USD | SEK 110.60 10.8 USD | SEK 114.60 11.19 USD | SEK 11.71B 1.14B USD | 20.86 | SEK 5.30 0.52 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.49 5.53 USD |
+4.75
|
CN¥7.74B 1.14B USD | CN¥7.94M 1.17M USD | CN¥36.04 5.32 USD | CN¥38.10 5.62 USD | CN¥7.74B 1.14B USD | 25.33 | CN¥1.48 0.22 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 345.75 10.86 USD |
+1.69
|
TRY 36.30B 1.14B USD | TRY 391.27K 12.29K USD | TRY 345.00 10.83 USD | TRY 355.00 11.15 USD | TRY 36.30B 1.14B USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.93 2.2 USD |
+5.36
|
CN¥7.72B 1.14B USD | CN¥9.97M 1.47M USD | CN¥14.16 2.09 USD | CN¥15.14 2.23 USD | CN¥7.72B 1.14B USD | 42.65 | CN¥0.35 0.05 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.60 38.79 USD |
+0.9
|
€985.57M 1.14B USD | €4.99K 5.76K USD | €33.50 38.67 USD | €34.25 39.54 USD | €985.57M 1.14B USD | 12.30 | €2.73 3.15 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.91 1.02 USD |
+4.07
|
CN¥7.71B 1.14B USD | CN¥22.07M 3.26M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.71B 1.14B USD | 691.00 | CN¥0.01 0.001 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.33 1.52 USD |
-1.62
|
CN¥7.69B 1.13B USD | CN¥17.41M 2.57M USD | CN¥10.17 1.5 USD | CN¥10.50 1.55 USD | CN¥7.69B 1.13B USD | 344.33 | CN¥0.03 0.004 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$17.39 2.22 USD |
+3.51
|
HK$8.88B 1.13B USD | HK$1.06M 135.33K USD | HK$16.34 2.09 USD | HK$17.47 2.23 USD | HK$8.88B 1.13B USD | 11.67 | HK$1.49 0.19 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥7.69B 1.13B USD | CN¥3.66M 540.07K USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥7.69B 1.13B USD | 7.51 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.55 1.13 USD |
+0.42
|
NT$35.66B 1.13B USD | NT$759.58K 24.14K USD | NT$35.35 1.12 USD | NT$35.65 1.13 USD | NT$35.66B 1.13B USD | 11.65 | NT$3.05 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥11.09 1.64 USD |
+3.74
|
CN¥7.66B 1.13B USD | CN¥24.64M 3.64M USD | CN¥10.78 1.59 USD | CN¥11.14 1.64 USD | CN¥7.66B 1.13B USD | 79.21 | CN¥0.14 0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥68.88 10.16 USD |
+8
|
CN¥7.65B 1.13B USD | CN¥6.29M 927.92K USD | CN¥63.84 9.42 USD | CN¥69.99 10.33 USD | CN¥7.65B 1.13B USD | 529.84 | CN¥0.13 0.02 USD | ||
Evolv
EVLV
US
|
$6.27 — |
+2.96
|
$1.13B — | $745.27K — | $6.15 — | $6.33 — | $1.13B — | 0 | -$0.22 — | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥7.63B 1.13B USD | CN¥85.38M 12.6M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥7.63B 1.13B USD | 160.50 | CN¥0.02 0.002 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.72 2.32 USD |
+5.57
|
CN¥7.62B 1.12B USD | CN¥23.76M 3.51M USD | CN¥14.71 2.17 USD | CN¥15.70 2.32 USD | CN¥7.62B 1.12B USD | 22.45 | CN¥0.70 0.1 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥19.11 2.82 USD |
+1.06
|
CN¥7.62B 1.12B USD | CN¥4.93M 727.51K USD | CN¥18.85 2.78 USD | CN¥19.43 2.87 USD | CN¥7.62B 1.12B USD | 13.55 | CN¥1.41 0.21 USD | ||
|
BlackSky Technology
BKSY
US
|
$30.18 — |
-6.89
|
$1.12B — | $1.26M — | $29.85 — | $34.47 — | $1.12B — | 0 | -$2.49 — | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.56 0.38 USD |
+3.23
|
CN¥7.59B 1.12B USD | CN¥305.21M 45.03M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
Covenant Logistics
CVLG
US
|
$44.44 — |
-2.23
|
$1.12B — | $105.23K — | $43.53 — | $45.71 — | $1.12B — | 493.72 | $0.09 — | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.19 0.6 USD |
+2.29
|
QAR 4.07B 1.12B USD | QAR 8.03M 2.21M USD | QAR 2.15 0.59 USD | QAR 2.19 0.6 USD | QAR 4.07B 1.12B USD | 7.55 | QAR 0.29 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||