결과 페이지 18 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.30 1.81 USD |
-4.5
|
CN¥8.29B 1.22B USD | CN¥6.83M 1.01M USD | CN¥12.25 1.81 USD | CN¥13.16 1.94 USD | CN¥8.29B 1.22B USD | 38.43 | CN¥0.32 0.05 USD | ||
Heartland Express
HTLD
US
|
$15.78 — |
-1.44
|
$1.22B — | $739.26K — | $15.42 — | $16.11 — | $1.22B — | 0 | -$0.55 — | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.76 1.14 USD |
-2.88
|
CN¥8.27B 1.22B USD | CN¥12.19M 1.8M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥8.27B 1.22B USD | 29.84 | CN¥0.26 0.04 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.70 — |
+2.08
|
$1.22B — | $500.00 — | $2.78 — | $2.78 — | $1.22B — | 5.51 | $0.49 — | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.42 2.13 USD |
-1.9
|
CN¥8.24B 1.22B USD | CN¥14.15M 2.09M USD | CN¥14.29 2.11 USD | CN¥14.85 2.19 USD | CN¥8.24B 1.22B USD | 80.11 | CN¥0.18 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.44 0.95 USD |
-5.29
|
CN¥8.23B 1.21B USD | CN¥23.17M 3.42M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥8.23B 1.21B USD | 12.15 | CN¥0.53 0.08 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.05 18.95 USD |
-1.04
|
SAR 4.54B 1.21B USD | SAR 414.11K 110.47K USD | SAR 71.05 18.95 USD | SAR 72.40 19.31 USD | SAR 4.54B 1.21B USD | 8.94 | SAR 7.94 2.12 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.55 1.26 USD |
-10
|
CN¥8.20B 1.21B USD | CN¥82.43M 12.16M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€36.68 42.34 USD |
-2.03
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 183.40 | €0.20 0.23 USD | ||
Global Industrial Company
GIC
US
|
$31.60 — |
+0.38
|
$1.21B — | $45.54K — | $31.36 — | $31.82 — | $1.21B — | 16.71 | $1.89 — | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.06 1.63 USD |
+0.09
|
CN¥8.19B 1.21B USD | CN¥16.15M 2.38M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.46 2.13 USD |
-1.16
|
CN¥8.19B 1.21B USD | CN¥2.18M 321.08K USD | CN¥14.45 2.13 USD | CN¥14.84 2.19 USD | CN¥8.19B 1.21B USD | 9.70 | CN¥1.49 0.22 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.84 0.42 USD |
-6.58
|
CN¥8.17B 1.21B USD | CN¥56.50M 8.34M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥8.17B 1.21B USD | 94.66 | CN¥0.03 0.004 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.25 2.99 USD |
+0.55
|
CN¥8.16B 1.2B USD | CN¥11.74M 1.73M USD | CN¥19.65 2.9 USD | CN¥20.78 3.07 USD | CN¥8.16B 1.2B USD | 84.37 | CN¥0.24 0.04 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥85.13 12.56 USD |
-2.17
|
CN¥8.16B 1.2B USD | CN¥2.42M 357.27K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥8.15B 1.2B USD | CN¥14.49M 2.14M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥8.15B 1.2B USD | 18.92 | CN¥0.14 0.02 USD | ||
BrightView
BV
US
|
$12.88 — |
+2.06
|
$1.20B — | $477.94K — | $12.65 — | $13.00 — | $1.20B — | 429.33 | $0.03 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.34 2.71 USD |
-1.19
|
CN¥8.06B 1.19B USD | CN¥3.27M 482.8K USD | CN¥18.22 2.69 USD | CN¥18.70 2.76 USD | CN¥8.06B 1.19B USD | 96.52 | CN¥0.19 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹508.50 6.15 USD |
-1.9
|
₹98.13B 1.19B USD | ₹223.45K 2.7K USD | ₹506.25 6.12 USD | ₹516.50 6.25 USD | ₹98.13B 1.19B USD | 25.74 | ₹19.75 0.24 USD | ||
ITM Power
ITMPF
US
|
$1.72 — |
-11.79
|
$1.19B — | $11.10K — | $1.74 — | $1.78 — | $1.19B — | 0 | -$0.07 — | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.04B 1.19B USD | CN¥5.38M 793.99K USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.78 1.15 USD |
-1.02
|
CN¥8.04B 1.19B USD | CN¥3.44M 506.9K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.04B 1.19B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.92 2.94 USD |
-5.64
|
CN¥8.01B 1.18B USD | CN¥16.19M 2.39M USD | CN¥19.81 2.92 USD | CN¥20.69 3.05 USD | CN¥8.01B 1.18B USD | 221.33 | CN¥0.09 0.01 USD | ||
|
BlackSky Technology
BKSY
US
|
$31.79 — |
+0.44
|
$1.18B — | $1.52M — | $30.76 — | $32.76 — | $1.18B — | 0 | -$2.49 — | ||
|
Lindsay
LNN
US
|
$112.75 — |
-1.57
|
$1.18B — | $141.76K — | $112.57 — | $115.52 — | $1.18B — | 20.61 | $5.47 — | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥7.98B 1.18B USD | CN¥9.76M 1.44M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥7.98B 1.18B USD | 23.11 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.70 2.17 USD |
-9.98
|
CN¥7.95B 1.17B USD | CN¥23.99M 3.54M USD | CN¥14.70 2.17 USD | CN¥15.88 2.34 USD | CN¥7.95B 1.17B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.48 6.71 USD |
-0.48
|
CN¥7.93B 1.17B USD | CN¥1.01M 149.37K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.93B 1.17B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.23 4.61 USD |
-3.79
|
CN¥7.92B 1.17B USD | CN¥6.33M 933.49K USD | CN¥31.00 4.57 USD | CN¥32.60 4.81 USD | CN¥7.92B 1.17B USD | 41.09 | CN¥0.76 0.11 USD | ||
RITES Limited
RITES.NS
IN
|
₹200.35 2.42 USD |
-1.2
|
₹96.29B 1.16B USD | ₹108.07K 1.31K USD | ₹199.09 2.41 USD | ₹202.15 2.45 USD | ₹96.29B 1.16B USD | 23.46 | ₹8.54 0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥7.89B 1.16B USD | CN¥5.32M 784.52K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥7.89B 1.16B USD | 42.43 | CN¥0.16 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.51 2.88 USD |
-2.89
|
CN¥7.89B 1.16B USD | CN¥2.99M 441.51K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥7.89B 1.16B USD | 48.77 | CN¥0.40 0.06 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥665 4.49 USD |
-0.75
|
¥172B 1.16B USD | ¥2M 16.27K USD | ¥644 4.35 USD | ¥669 4.52 USD | ¥172B 1.16B USD | 8.19 | ¥81 0.55 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.74 1.58 USD |
-2.45
|
CN¥7.88B 1.16B USD | CN¥5.81M 857.26K USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.88B 1.16B USD | 13.09 | CN¥0.82 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.53 2.14 USD |
-0.82
|
CN¥7.88B 1.16B USD | CN¥15.80M 2.33M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.88B 1.16B USD | 363.25 | CN¥0.04 0.005 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.20 2.9 USD |
+4.83
|
NT$36.55B 1.16B USD | NT$3.77M 119.65K USD | NT$86.80 2.76 USD | NT$91.50 2.91 USD | NT$36.55B 1.16B USD | 17.70 | NT$5.15 0.16 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥7.86B 1.16B USD | CN¥9.11M 1.34M USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥7.86B 1.16B USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.58 0.68 USD |
-3.78
|
CN¥7.86B 1.16B USD | CN¥27.40M 4.04M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥7.86B 1.16B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.22 1.8 USD |
-1.53
|
CN¥7.85B 1.16B USD | CN¥2.05M 301.89K USD | CN¥12.18 1.8 USD | CN¥12.44 1.84 USD | CN¥7.85B 1.16B USD | 6.14 | CN¥1.99 0.29 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹63.75 0.77 USD |
-1.45
|
₹95.63B 1.16B USD | ₹629.52K 7.62K USD | ₹63.24 0.77 USD | ₹64.61 0.78 USD | ₹95.63B 1.16B USD | 24.70 | ₹2.58 0.03 USD | ||
Mersen S.A.
MRN.PA
FR
|
€41.30 47.67 USD |
-2.73
|
€1.00B 1.16B USD | €49.37K 56.99K USD | €41.20 47.56 USD | €42.64 49.22 USD | €1.00B 1.16B USD | 72.45 | €0.57 0.66 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.75 10.95 USD |
-2.92
|
TRY 36.62B 1.15B USD | TRY 243.39K 7.64K USD | TRY 348.75 10.95 USD | TRY 362.25 11.38 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥3.34M 492.81K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.28 0.8 USD |
+0.48
|
HK$8.98B 1.15B USD | HK$711.00K 90.91K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$8.98B 1.15B USD | 12.56 | HK$0.50 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.49 2.29 USD |
-1.84
|
CN¥7.78B 1.15B USD | CN¥2.58M 380.21K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥7.78B 1.15B USD | 48.40 | CN¥0.32 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.31 6.54 USD |
-1.82
|
CN¥7.78B 1.15B USD | CN¥1.32M 195.12K USD | CN¥44.06 6.5 USD | CN¥45.09 6.65 USD | CN¥7.78B 1.15B USD | 94.27 | CN¥0.47 0.07 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.53 8.34 USD |
-3.15
|
CN¥7.77B 1.15B USD | CN¥1.15M 169.55K USD | CN¥56.50 8.34 USD | CN¥58.98 8.7 USD | CN¥7.77B 1.15B USD | 148.76 | CN¥0.38 0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.48 1.99 USD |
+2.43
|
CN¥7.77B 1.15B USD | CN¥5.72M 843.7K USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥7.77B 1.15B USD | 16.24 | CN¥0.83 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.96 1.62 USD |
-3.35
|
CN¥7.76B 1.15B USD | CN¥12.65M 1.87M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥7.76B 1.15B USD | 548.00 | CN¥0.02 0.002 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.57 — |
0
|
$1.15B — | $25.00K — | $0.58 — | $0.58 — | $1.15B — | 14.31 | $0.04 — | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.63 1.57 USD |
-2.92
|
CN¥7.76B 1.14B USD | CN¥5.91M 872.08K USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥7.76B 1.14B USD | 15.63 | CN¥0.68 0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥7.75B 1.14B USD | CN¥55.44M 8.18M USD | CN¥3.17 0.47 USD | CN¥3.39 0.5 USD | CN¥7.75B 1.14B USD | 163.00 | CN¥0.02 0.002 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹851.30 10.3 USD |
+0.28
|
₹94.05B 1.14B USD | ₹215.29K 2.6K USD | ₹841.45 10.18 USD | ₹857.20 10.37 USD | ₹94.05B 1.14B USD | 22.09 | ₹38.53 0.47 USD | ||
|
Astec Industries
ASTE
US
|
$49.46 — |
-4.33
|
$1.14B — | $182.53K — | $49.46 — | $52.90 — | $1.14B — | 44.16 | $1.12 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.70 2.56 USD |
+1.75
|
NOK 11.85B 1.14B USD | NOK 2.06M 197.33K USD | NOK 25.64 2.46 USD | NOK 26.75 2.57 USD | NOK 11.85B 1.14B USD | 5.75 | NOK 4.64 0.45 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.44 1.1 USD |
-3.63
|
CN¥7.68B 1.13B USD | CN¥7.30M 1.08M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥7.68B 1.13B USD | 106.28 | CN¥0.07 0.01 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.08 5.32 USD |
-2.49
|
CN¥7.67B 1.13B USD | CN¥1.43M 211.32K USD | CN¥36.00 5.31 USD | CN¥36.91 5.45 USD | CN¥7.67B 1.13B USD | 13.61 | CN¥2.65 0.39 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 109.40 10.68 USD |
-1.26
|
SEK 11.58B 1.13B USD | SEK 87.93K 8.58K USD | SEK 108.80 10.62 USD | SEK 112.20 10.95 USD | SEK 11.58B 1.13B USD | 20.64 | SEK 5.30 0.52 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.06 1.34 USD |
-2.48
|
CN¥7.66B 1.13B USD | CN¥11.89M 1.75M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥80.60 11.89 USD |
+4
|
CN¥7.66B 1.13B USD | CN¥4.71M 694.36K USD | CN¥76.01 11.22 USD | CN¥82.88 12.23 USD | CN¥7.66B 1.13B USD | 54.45 | CN¥1.48 0.22 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.05 2.22 USD |
+0.53
|
CN¥7.64B 1.13B USD | CN¥7.41M 1.09M USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥7.64B 1.13B USD | 27.36 | CN¥0.55 0.08 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.00 0.77 USD |
-0.66
|
HK$8.80B 1.12B USD | HK$994.00K 127.1K USD | HK$5.98 0.76 USD | HK$6.08 0.78 USD | HK$8.80B 1.12B USD | 11.32 | HK$0.53 0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.66 2.16 USD |
-3.55
|
CN¥7.62B 1.12B USD | CN¥5.46M 806.33K USD | CN¥14.62 2.16 USD | CN¥15.17 2.24 USD | CN¥7.62B 1.12B USD | 38.57 | CN¥0.38 0.06 USD | ||
Graham
GHM
US
|
$96.06 — |
-4.21
|
$1.12B — | $157.02K — | $94.01 — | $104.29 — | $1.12B — | 85.76 | $1.12 — | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥7.60B 1.12B USD | CN¥34.94M 5.16M USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.56 0.38 USD |
-6.23
|
CN¥7.59B 1.12B USD | CN¥206.73M 30.5M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.30 8.14 USD |
+1.23
|
A$1.69B 1.12B USD | A$263.33K 174.29K USD | A$12.00 7.94 USD | A$12.31 8.15 USD | A$1.69B 1.12B USD | 20.16 | A$0.61 0.4 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.75 44.73 USD |
-1.4
|
€968.75M 1.12B USD | €4.22K 4.88K USD | €38.40 44.33 USD | €39.30 45.37 USD | €968.75M 1.12B USD | 11.26 | €3.44 3.97 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
0
|
NT$35.15B 1.12B USD | NT$397.65K 12.64K USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.95 38.04 USD |
+0.61
|
€966.50M 1.12B USD | €11.45K 13.21K USD | €32.65 37.69 USD | €33.60 38.79 USD | €966.50M 1.12B USD | 12.06 | €2.73 3.15 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.59 5.4 USD |
-1.88
|
CN¥7.55B 1.11B USD | CN¥4.09M 603K USD | CN¥36.50 5.39 USD | CN¥37.88 5.59 USD | CN¥7.55B 1.11B USD | 24.72 | CN¥1.48 0.22 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥7.55B 1.11B USD | CN¥16.37M 2.42M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.55B 1.11B USD | 50.88 | CN¥0.09 0.01 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.40 1.61 USD |
-7.17
|
€964.90M 1.11B USD | €1.83M 2.11M USD | €1.35 1.55 USD | €1.45 1.67 USD | €964.90M 1.11B USD | 0 | -€0.06 -0.06 USD | ||
|
Gibraltar Industries
ROCK
US
|
$37.49 — |
-4.63
|
$1.11B — | $289.74K — | $37.12 — | $39.36 — | $1.11B — | 18.83 | $1.99 — | ||
DFDS A/S
DFDS.CO
DK
|
DKK 139.90 20.51 USD |
-1.69
|
DKK 7.56B 1.11B USD | DKK 55.09K 8.08K USD | DKK 136.00 19.94 USD | DKK 141.60 20.76 USD | DKK 7.56B 1.11B USD | 0 | -DKK 5.09 -0.7 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.64 4.37 USD |
-5
|
CN¥7.50B 1.11B USD | CN¥1.47M 216.31K USD | CN¥29.59 4.37 USD | CN¥30.83 4.55 USD | CN¥7.50B 1.11B USD | 148.19 | CN¥0.20 0.03 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.39 1.6 USD |
-8.21
|
€956.62M 1.1B USD | €343.89K 396.96K USD | €1.36 1.57 USD | €1.47 1.7 USD | €956.62M 1.1B USD | 0 | -€0.06 -0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.56 5.69 USD |
-2.6
|
CN¥7.48B 1.1B USD | CN¥899.45K 132.71K USD | CN¥38.33 5.66 USD | CN¥39.90 5.89 USD | CN¥7.48B 1.1B USD | 27.15 | CN¥1.42 0.21 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥43.18 6.37 USD |
-2.68
|
CN¥7.47B 1.1B USD | CN¥1.48M 218.74K USD | CN¥43.16 6.37 USD | CN¥44.80 6.61 USD | CN¥7.47B 1.1B USD | 359.83 | CN¥0.12 0.02 USD | ||
Covenant Logistics
CVLG
US
|
$43.78 — |
-2.88
|
$1.10B — | $238.27K — | $43.15 — | $45.67 — | $1.10B — | 486.44 | $0.09 — | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.19 2.68 USD |
-1.94
|
CN¥7.45B 1.1B USD | CN¥2.24M 330.06K USD | CN¥18.02 2.66 USD | CN¥18.50 2.73 USD | CN¥7.45B 1.1B USD | 27.56 | CN¥0.66 0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥7.44B 1.1B USD | CN¥14.75M 2.18M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥7.44B 1.1B USD | 12.46 | CN¥0.30 0.04 USD | ||
|
FuelCell Energy
FCEL
US
|
$16.21 — |
-7.32
|
$1.10B — | $8.86M — | $16.01 — | $19.10 — | $1.10B — | 0 | -$5.76 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥7.41B 1.09B USD | CN¥1.88M 277.73K USD | CN¥7.59 1.12 USD | CN¥7.70 1.14 USD | CN¥7.41B 1.09B USD | 7.23 | CN¥1.05 0.15 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.91 1.31 USD |
0
|
CN¥7.40B 1.09B USD | CN¥7.99M 1.18M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥7.40B 1.09B USD | 16.50 | CN¥0.54 0.08 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.40B 1.09B USD | CN¥5.81M 857.85K USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.40B 1.09B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.19 11.24 USD |
-7.12
|
CN¥7.37B 1.09B USD | CN¥1.72M 253.26K USD | CN¥76.05 11.22 USD | CN¥81.50 12.03 USD | CN¥7.37B 1.09B USD | 238.09 | CN¥0.32 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.90 1.46 USD |
-5.08
|
CN¥7.37B 1.09B USD | CN¥8.78M 1.3M USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥7.37B 1.09B USD | 330.00 | CN¥0.03 0.004 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.88 3.31 USD |
+0.53
|
SEK 11.14B 1.09B USD | SEK 281.20K 27.45K USD | SEK 33.50 3.27 USD | SEK 34.10 3.33 USD | SEK 11.14B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.22 2.25 USD |
-0.91
|
CN¥7.37B 1.09B USD | CN¥3.77M 555.64K USD | CN¥14.82 2.19 USD | CN¥15.55 2.29 USD | CN¥7.37B 1.09B USD | 76.09 | CN¥0.20 0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.88 2.64 USD |
-1.7
|
CN¥7.37B 1.09B USD | CN¥9.08M 1.34M USD | CN¥17.70 2.61 USD | CN¥18.23 2.69 USD | CN¥7.37B 1.09B USD | 42.57 | CN¥0.42 0.06 USD | ||
NCC Limited
NCC.NS
IN
|
₹143.00 1.73 USD |
-1.2
|
₹89.78B 1.09B USD | ₹819.50K 9.91K USD | ₹141.25 1.71 USD | ₹143.50 1.74 USD | ₹89.78B 1.09B USD | 13.28 | ₹10.76 0.13 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.35 2.56 USD |
-2.25
|
CN¥7.36B 1.09B USD | CN¥2.47M 365.14K USD | CN¥17.22 2.54 USD | CN¥17.72 2.61 USD | CN¥7.36B 1.09B USD | 16.68 | CN¥1.04 0.15 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.12 0.58 USD |
-0.89
|
QAR 3.94B 1.08B USD | QAR 2.86M 786.83K USD | QAR 2.12 0.58 USD | QAR 2.16 0.59 USD | QAR 3.94B 1.08B USD | 7.31 | QAR 0.29 0.08 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-2.96
|
CN¥7.32B 1.08B USD | CN¥5.35M 789.39K USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.21 5.64 USD |
+2.94
|
CN¥7.31B 1.08B USD | CN¥6.60M 973.69K USD | CN¥36.13 5.33 USD | CN¥38.73 5.71 USD | CN¥7.31B 1.08B USD | 36.39 | CN¥1.05 0.15 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$8.41B 1.08B USD | HK$3.18M 407.11K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 0 | HK$0.00 0 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.48 0.96 USD |
-2.22
|
HK$8.40B 1.07B USD | HK$527.33K 67.43K USD | HK$7.42 0.95 USD | HK$7.64 0.98 USD | HK$8.40B 1.07B USD | 8.90 | HK$0.84 0.11 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$7.97 5.28 USD |
-1.85
|
A$1.62B 1.07B USD | A$23.29K 15.42K USD | A$7.92 5.24 USD | A$8.08 5.35 USD | A$1.62B 1.07B USD | 27.48 | A$0.29 0.19 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥42.90 6.33 USD |
-1.36
|
CN¥7.27B 1.07B USD | CN¥1.94M 286.48K USD | CN¥41.89 6.18 USD | CN¥43.97 6.49 USD | CN¥7.27B 1.07B USD | 99.76 | CN¥0.43 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||