결과 페이지 18 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.85 6.79 USD |
+0.6
|
$6.78B 942.29M USD | $2.47M 343.09K USD | $48.12 6.69 USD | $49.49 6.88 USD | $6.78B 942.29M USD | 46.52 | $1.05 0.15 USD | |
| Redwire RDW | $12.2 — |
-0.81
|
$940.42M — | $1.23M — | $11.85 — | $12.76 — | $940.42M — | 0 | -$2.27 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.54 1.33 USD |
+0.53
|
$6.75B 939.16M USD | $4.13M 574.91K USD | $9.44 1.31 USD | $9.54 1.33 USD | $6.75B 939.16M USD | 16.44 | $0.58 0.08 USD | |
| Manitou BF SA MTU.PA | $22.45 24.54 USD |
+0.9
|
$859.07M 939.08M USD | $18.69K 20.43K USD | $22.25 24.32 USD | $22.7 24.81 USD | $859.07M 939.08M USD | 7.05 | $3.18 3.48 USD | |
| Irish Continental Group plc IR5B.IR | $5.28 5.77 USD |
+2.33
|
$858.65M 938.62M USD | $46.34K 50.66K USD | $5.18 5.66 USD | $5.4 5.9 USD | $858.65M 938.62M USD | 14.66 | $0.36 0.39 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.61 0.5 USD |
-0.55
|
$6.75B 937.91M USD | $19.83M 2.76M USD | $3.58 0.5 USD | $3.64 0.51 USD | $6.75B 937.91M USD | 15.69 | $0.23 0.03 USD | |
| MBB SE MBB.DE | $158.2 172.93 USD |
-0.63
|
$855.96M 935.68M USD | $4.78K 5.23K USD | $156.8 171.4 USD | $160 174.9 USD | $855.96M 935.68M USD | 22.82 | $6.93 7.58 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.62 1.2 USD |
+0.94
|
$6.72B 934.36M USD | $9.7M 1.35M USD | $8.45 1.17 USD | $8.64 1.2 USD | $6.72B 934.36M USD | 86.20 | $0.1 0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.9 0.68 USD |
-0.2
|
$6.72B 934.33M USD | $36.11M 5.02M USD | $4.83 0.67 USD | $5.02 0.7 USD | $6.72B 934.33M USD | 0 | -$0.22 -0.03 USD | |
| OIE 600278.SS | $7.65 1.06 USD |
+0.66
|
$6.71B 933M USD | $36.26M 5.04M USD | $7.38 1.03 USD | $7.75 1.08 USD | $6.71B 933M USD | 31.87 | $0.24 0.03 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.73 0.8 USD |
+3.24
|
$6.68B 929.24M USD | $48.36M 6.72M USD | $5.42 0.75 USD | $5.83 0.81 USD | $6.68B 929.24M USD | 0 | $0 0 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.9 1.2 USD |
-0.26
|
$29.24B 928.95M USD | $1.88M 59.59K USD | $37.85 1.2 USD | $38.5 1.22 USD | $29.24B 928.95M USD | 22.83 | $1.66 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $465.8 5.64 USD |
-3.39
|
$76.56B 926.26M USD | $492.33K 5.96K USD | $464.65 5.62 USD | $482.95 5.84 USD | $76.56B 926.26M USD | 20.82 | $22.37 0.27 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.36 1.02 USD |
+0.68
|
$6.66B 925.59M USD | $14.67M 2.04M USD | $7.22 1 USD | $7.35 1.02 USD | $6.66B 925.59M USD | 52.57 | $0.14 0.02 USD | |
| Mullen Group Ltd. MTL.TO | $14.26 10.58 USD |
-0.28
|
$1.25B 925.56M USD | $84.04K 62.36K USD | $14.21 10.54 USD | $14.37 10.66 USD | $1.25B 925.56M USD | 12.08 | $1.18 0.88 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.85 5.26 USD |
+3.11
|
$6.64B 923.51M USD | $10.22M 1.42M USD | $36.61 5.09 USD | $38.31 5.33 USD | $6.64B 923.51M USD | 199.21 | $0.19 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.7 0.46 USD |
-3.16
|
$29.4B 923.29M USD | $2.91M 91.34K USD | $14.68 0.46 USD | $15.48 0.49 USD | $29.4B 923.29M USD | 21.00 | $0.7 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $18.32 2.55 USD |
-4.98
|
$6.63B 922.32M USD | $39.44M 5.48M USD | $18.21 2.53 USD | $19.17 2.67 USD | $6.63B 922.32M USD | 70.46 | $0.26 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.78 2.19 USD |
+0.45
|
$6.63B 921.48M USD | $3.92M 545.09K USD | $15.56 2.16 USD | $15.83 2.2 USD | $6.63B 921.48M USD | 43.83 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $6.09 0.85 USD |
+9.93
|
$6.62B 921.07M USD | $87.7M 12.19M USD | $5.8 0.81 USD | $6.09 0.85 USD | $6.62B 921.07M USD | 0 | -$0.1 -0.01 USD | |
| COSCO SHIP INTL 0517.HK | $4.91 0.63 USD |
+0.2
|
$7.2B 920.34M USD | $614K 78.51K USD | $4.87 0.62 USD | $4.94 0.63 USD | $7.2B 920.34M USD | 10.22 | $0.48 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.48 2.29 USD |
+0.61
|
$6.61B 918.87M USD | $959.36K 133.39K USD | $16.26 2.26 USD | $16.49 2.29 USD | $6.61B 918.87M USD | 25.35 | $0.65 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.89 5.27 USD |
-0.45
|
$6.6B 918.17M USD | $6.72M 933.83K USD | $36.88 5.13 USD | $38.1 5.3 USD | $6.6B 918.17M USD | 0 | -$0.4 -0.05 USD | |
| Comer Industries S.p.A. COM.MI | $28.7 31.37 USD |
-1.37
|
$839.24M 917.41M USD | $1.34K 1.46K USD | $28.9 31.59 USD | $29.3 32.03 USD | $839.24M 917.41M USD | 12.26 | $2.34 2.56 USD | |
| Frontier ULCC | $4.01 — |
-0.11
|
$912.29M — | $3.45M — | $3.9 — | $4.16 — | $912.29M — | 13.35 | $0.3 — | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
-1.82
|
$28.67B 911.05M USD | $6.09M 193.37K USD | $107.5 3.42 USD | $111.5 3.54 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.08 1.96 USD |
+10
|
$6.54B 908.7M USD | $104.16M 14.48M USD | $13.1 1.82 USD | $14.08 1.96 USD | $6.54B 908.7M USD | 140.80 | $0.1 0.01 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $480.3 5.81 USD |
-3.54
|
$75.08B 908.29M USD | $1.14M 13.83K USD | $479.05 5.8 USD | $501 6.06 USD | $75.08B 908.29M USD | 43.07 | $11.15 0.13 USD | |
| Global Ship Lease GSL | $25.46 — |
-3.49
|
$906.7M — | $699.3K — | $25.42 — | $26.6 — | $906.7M — | 2.63 | $9.67 — | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
+3.48
|
$28.44B 903.63M USD | $4.14M 131.62K USD | $102 3.24 USD | $104.5 3.32 USD | $28.44B 903.63M USD | 17.39 | $5.98 0.19 USD | |
| Evolv EVLV | $5.53 — |
-3.74
|
$903.17M — | $3.33M — | $5.41 — | $5.8 — | $903.17M — | 0 | -$0.34 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.76 0.8 USD |
+0.35
|
$6.48B 901.25M USD | $12.24M 1.7M USD | $5.7 0.79 USD | $5.82 0.81 USD | $6.48B 901.25M USD | 0 | -$1.39 -0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.96 1.11 USD |
+0.89
|
$6.47B 899.86M USD | $16.6M 2.31M USD | $7.79 1.08 USD | $7.98 1.11 USD | $6.47B 899.86M USD | 23.41 | $0.34 0.05 USD | |
| PNC Infratech Limited PNCINFRA.NS | $289.7 3.5 USD |
-1.29
|
$74.32B 899.14M USD | $782.19K 9.46K USD | $286.4 3.46 USD | $297.95 3.6 USD | $74.32B 899.14M USD | 6.54 | $44.26 0.54 USD | |
| GVS S.p.A. GVS.MI | $4.36 4.76 USD |
+0.58
|
$822.5M 899.11M USD | $117.31K 128.23K USD | $4.29 4.68 USD | $4.39 4.8 USD | $822.5M 899.11M USD | 29.03 | $0.15 0.16 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.75 2.75 USD |
+1.86
|
$6.45B 897.06M USD | $3.51M 487.58K USD | $19.21 2.67 USD | $19.78 2.75 USD | $6.45B 897.06M USD | 20.15 | $0.98 0.14 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.31 0.88 USD |
-1.87
|
$6.45B 896.52M USD | $40.66M 5.65M USD | $6.27 0.87 USD | $6.47 0.9 USD | $6.45B 896.52M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$895.88M — | $199.88K — | $0.19 — | $0.19 — | $895.88M — | 0 | -$0.19 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.11 2.8 USD |
+0.55
|
$6.44B 895.15M USD | $3.34M 463.77K USD | $19.88 2.76 USD | $20.14 2.8 USD | $6.44B 895.15M USD | 32.43 | $0.62 0.09 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.31 75.18 USD |
-0.21
|
$1.21B 894.99M USD | $20.38K 15.12K USD | $100.04 74.24 USD | $102.94 76.39 USD | $1.21B 894.99M USD | 13.43 | $7.54 5.6 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.18 2.38 USD |
+1.87
|
$818.03M 894.21M USD | $144.38K 157.82K USD | $2.13 2.32 USD | $2.19 2.39 USD | $818.03M 894.21M USD | 16.76 | $0.13 0.14 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.67 3.01 USD |
-1.1
|
$6.43B 893.81M USD | $7.41M 1.03M USD | $21.52 2.99 USD | $22.02 3.06 USD | $6.43B 893.81M USD | 0 | -$0.16 -0.02 USD | |
| Renewi plc RWI.AS | $10.22 11.17 USD |
-0.16
|
$816.86M 892.94M USD | $29.93K 32.71K USD | $10.21 11.16 USD | $10.24 11.19 USD | $816.86M 892.94M USD | 26.88 | $0.38 0.42 USD | |
| Heidrick & Struggles HSII | $43.3 — |
+0.32
|
$892.88M — | $38.47K — | $42.86 — | $43.45 — | $892.88M — | 120.27 | $0.36 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $292.5 9.29 USD |
-1.02
|
$28.09B 892.62M USD | $1.57M 49.98K USD | $292 9.28 USD | $303 9.63 USD | $28.09B 892.62M USD | 18.32 | $15.96 0.51 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.22 0.45 USD |
+0.62
|
$6.41B 891.02M USD | $14.14M 1.97M USD | $3.18 0.44 USD | $3.22 0.45 USD | $6.41B 891.02M USD | 12.88 | $0.25 0.03 USD | |
| Troax Group AB (publ) TROAX.ST | $152.4 14.88 USD |
+0.4
|
$9.12B 890.27M USD | $22.13K 2.16K USD | $149.6 14.6 USD | $153.4 14.97 USD | $9.12B 890.27M USD | 27.96 | $5.45 0.53 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.63 1.2 USD |
-1.03
|
$6.4B 890.13M USD | $133.09M 18.51M USD | $8.54 1.19 USD | $9.59 1.33 USD | $6.4B 890.13M USD | 34.52 | $0.25 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.23 3.93 USD |
+1.36
|
$6.4B 889.53M USD | $2.55M 354.06K USD | $27.6 3.84 USD | $28.46 3.96 USD | $6.4B 889.53M USD | 0 | -$0.25 -0.03 USD | |
| ZONQING LTD 1855.HK | $8.42 1.08 USD |
-0.59
|
$6.95B 888.2M USD | $664K 84.9K USD | $8.33 1.07 USD | $8.6 1.1 USD | $6.95B 888.2M USD | 168.40 | $0.05 0.006 USD | |
| Plug Power Inc. PLUG.VI | $0.75 0.82 USD |
+6.79
|
$812.03M 887.65M USD | $42.44K 46.39K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $812.03M 887.65M USD | 0 | -$2.18 -2.3 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $233.2 22.76 USD |
+1.13
|
$9.09B 887.02M USD | $38.06K 3.71K USD | $229.8 22.43 USD | $234.8 22.92 USD | $9.09B 887.02M USD | 23.25 | $10.03 0.98 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $25.1 3.49 USD |
-0.99
|
$6.38B 886.85M USD | $14.85M 2.07M USD | $24.8 3.45 USD | $26.12 3.63 USD | $6.38B 886.85M USD | 193.07 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.97 0.27 USD |
+10.06
|
$6.37B 885.34M USD | $237.21M 32.98M USD | $1.82 0.25 USD | $1.97 0.27 USD | $6.37B 885.34M USD | 0 | -$0.88 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $16.19 2.25 USD |
+3.65
|
$6.35B 883.41M USD | $14.46M 2.01M USD | $15.45 2.15 USD | $16.28 2.26 USD | $6.35B 883.41M USD | 22.80 | $0.71 0.1 USD | |
| IPH Limited IPH.AX | $4.95 3.28 USD |
+0.41
|
$1.33B 883.22M USD | $1.42M 938.63K USD | $4.92 3.26 USD | $5.05 3.34 USD | $1.33B 883.22M USD | 16.49 | $0.3 0.2 USD | |
| Power PSIX | $38.38 — |
+3.83
|
$882.94M — | $160.69K — | $35.43 — | $38.69 — | $882.94M — | 10.87 | $3.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
-0.1
|
$6.02B 882.68M USD | $50.41K 7.39K USD | $203.8 29.88 USD | $208 30.5 USD | $6.02B 882.68M USD | 7.01 | $29.35 4.3 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.16 0.72 USD |
-0.39
|
$6.35B 882.47M USD | $21.14M 2.94M USD | $5.11 0.71 USD | $5.2 0.72 USD | $6.35B 882.47M USD | 27.15 | $0.19 0.03 USD | |
| Plug Power Inc. PLUN.F | $0.7399 0.81 USD |
+6.13
|
$806.99M 882.15M USD | $63.89K 69.84K USD | $0.68 0.74 USD | $0.75 0.82 USD | $806.99M 882.15M USD | 0 | -$2.17 -2.3 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$879.68M — | $324.43K — | $0.32 — | $0.33 — | $879.68M — | 0 | -$0.06 — | |
| Apogee Enterprises APOG | $40.76 — |
-0.96
|
$879.21M — | $50.7K — | $40.68 — | $41.15 — | $879.21M — | 10.47 | $3.89 — | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
-0.53
|
$6.32B 879.05M USD | $5.68M 790.29K USD | $5.56 0.77 USD | $5.63 0.78 USD | $6.32B 879.05M USD | 10.52 | $0.53 0.07 USD | |
| Sky Harbour SKYH | $11.58 — |
-2.44
|
$878.71M — | $25.04K — | $11.55 — | $11.95 — | $878.71M — | 0 | -$1.17 — | |
| Transcat TRNS | $94.38 — |
+16.26
|
$878.63M — | $370.25K — | $86.99 — | $97.08 — | $878.63M — | 49.93 | $1.89 — | |
| Aecon AEGXF | $13.68 — |
+1.11
|
$876.87M — | $100 — | $13.68 — | $13.68 — | $876.87M — | 0 | -$1.04 — | |
| Plug Power Inc. PLUN.DE | $0.7399 0.81 USD |
+5.46
|
$801.94M 876.63M USD | $1.49M 1.63M USD | $0.67 0.74 USD | $0.75 0.82 USD | $801.94M 876.63M USD | 0 | -$2.17 -2.3 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $12.2 1.7 USD |
-1.61
|
$6.3B 875.6M USD | $37.32M 5.19M USD | $12 1.67 USD | $12.26 1.7 USD | $6.3B 875.6M USD | 0 | -$0.4 -0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.75 1.36 USD |
-0.41
|
$6.3B 875.32M USD | $2M 278.06K USD | $9.69 1.35 USD | $9.82 1.37 USD | $6.3B 875.32M USD | 0 | -$1.12 -0.1 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.78 0.53 USD |
+0.53
|
$6.3B 875.3M USD | $21.57M 3M USD | $3.73 0.52 USD | $3.84 0.53 USD | $6.3B 875.3M USD | 41.99 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.65 2.18 USD |
-1.2
|
$6.29B 875.27M USD | $19.09M 2.65M USD | $15.48 2.15 USD | $15.83 2.2 USD | $6.29B 875.27M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.15 1.69 USD |
-0.33
|
$6.29B 874.48M USD | $16.54M 2.3M USD | $11.98 1.67 USD | $12.18 1.69 USD | $6.29B 874.48M USD | 0 | -$0.27 -0.03 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.79 1.22 USD |
+2.09
|
$6.28B 872.87M USD | $7.52M 1.05M USD | $8.55 1.19 USD | $8.83 1.23 USD | $6.28B 872.87M USD | 36.62 | $0.24 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.13 0.57 USD |
+0.24
|
$6.27B 871.61M USD | $8.22M 1.14M USD | $4.09 0.57 USD | $4.13 0.57 USD | $6.27B 871.61M USD | 22.94 | $0.18 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.63 0.35 USD |
-0.61
|
$4.09B 870.43M USD | $3.72M 791.35K USD | $1.63 0.35 USD | $1.71 0.36 USD | $4.09B 870.43M USD | 27.16 | $0.06 0.01 USD | |
| JINGCHENG MAC 0187.HK | $4.65 0.59 USD |
+7.14
|
$6.81B 870.39M USD | $38.06M 4.87M USD | $4.28 0.55 USD | $5.03 0.64 USD | $6.81B 870.39M USD | 0 | $0 0 USD | |
| Quanex Building Products NX | $18.38 — |
-0.78
|
$867.86M — | $83.01K — | $18.29 — | $18.58 — | $867.86M — | 47.11 | $0.39 — | |
| Beijing Career International Co., Ltd 300662.SZ | $31.69 4.41 USD |
+4.76
|
$6.24B 867.18M USD | $5.87M 815.63K USD | $29.91 4.16 USD | $32.68 4.54 USD | $6.24B 867.18M USD | 28.04 | $1.13 0.16 USD | |
| DFDS A/S DFDS.CO | $109.4 16.04 USD |
+1.48
|
$5.91B 866.11M USD | $147.75K 21.66K USD | $107 15.69 USD | $110 16.13 USD | $5.91B 866.11M USD | 24.47 | $4.47 0.66 USD | |
| Aecon Group Inc. ARE.TO | $18.53 13.75 USD |
-4.09
|
$1.17B 865.12M USD | $239.08K 177.41K USD | $18.51 13.73 USD | $19.4 14.4 USD | $1.17B 865.12M USD | 0 | -$1.45 -1.07 USD | |
| SIMPAR S.A. SIMH3.SA | $5 1.01 USD |
+1.21
|
$4.27B 865.06M USD | $3.71M 751.08K USD | $4.72 0.96 USD | $5.05 1.02 USD | $4.27B 865.06M USD | 0 | -$0.28 -0.05 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.23 2.12 USD |
+2.21
|
$6.22B 864.69M USD | $5.23M 727.43K USD | $14.81 2.06 USD | $15.3 2.13 USD | $6.22B 864.69M USD | 13.72 | $1.11 0.15 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.57 1.75 USD |
-2.26
|
$6.21B 864.12M USD | $117.63M 16.36M USD | $12.41 1.73 USD | $13.82 1.92 USD | $6.21B 864.12M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.93 1.8 USD |
+5.98
|
$6.21B 863.84M USD | $43.37M 6.03M USD | $12.1 1.68 USD | $13.42 1.87 USD | $6.21B 863.84M USD | 0 | $0 0 USD | |
| Plug Power PLUG | $0.8 — |
+1.53
|
$863.64M — | $148.25M — | $0.75 — | $0.8499 — | $863.64M — | 0 | -$2.43 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.9 5.13 USD |
+0.63
|
$6.2B 861.96M USD | $1.7M 236.51K USD | $36.55 5.08 USD | $37.57 5.22 USD | $6.2B 861.96M USD | 22.77 | $1.62 0.23 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15 2.09 USD |
0
|
$6.19B 861.17M USD | $1.8M 249.79K USD | $14.95 2.08 USD | $15.07 2.1 USD | $6.19B 861.17M USD | 51.72 | $0.29 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.76 0.38 USD |
+0.36
|
$6.19B 860.55M USD | $25.4M 3.53M USD | $2.72 0.38 USD | $2.77 0.39 USD | $6.19B 860.55M USD | 46.00 | $0.06 0.008 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5 0.7 USD |
-3.1
|
$6.19B 860.17M USD | $25.23M 3.51M USD | $4.97 0.69 USD | $5.13 0.71 USD | $6.19B 860.17M USD | 21.73 | $0.23 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.96 4.03 USD |
+1.65
|
$6.18B 859.14M USD | $2.7M 375.55K USD | $28.43 3.95 USD | $29.16 4.05 USD | $6.18B 859.14M USD | 10.26 | $2.82 0.39 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.93 2.21 USD |
+0.5
|
$6.18B 859.13M USD | $4.12M 572.19K USD | $15.64 2.17 USD | $15.94 2.22 USD | $6.18B 859.13M USD | 56.89 | $0.28 0.04 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.3 13.42 USD |
+2.44
|
$3.22B 858.09M USD | $996.49K 265.84K USD | $48.9 13.05 USD | $50.7 13.53 USD | $3.22B 858.09M USD | 14.37 | $3.5 0.93 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.59 0.92 USD |
+0.15
|
$6.16B 856.64M USD | $8.01M 1.11M USD | $6.53 0.91 USD | $6.6 0.92 USD | $6.16B 856.64M USD | 36.61 | $0.18 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $39.6 5.51 USD |
+5.35
|
$6.15B 855.62M USD | $7.18M 998.44K USD | $37.03 5.15 USD | $40.47 5.63 USD | $6.15B 855.62M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.92 1.94 USD |
-0.29
|
$6.15B 854.66M USD | $2.11M 293.85K USD | $13.76 1.91 USD | $13.98 1.94 USD | $6.15B 854.66M USD | 16.57 | $0.84 0.12 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.6 132.93 USD |
+1
|
$781.4M 854.18M USD | $1.01K 1.11K USD | $119.8 130.96 USD | $121.8 133.14 USD | $781.4M 854.18M USD | 11.86 | $10.25 11.2 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.43 1.59 USD |
+0.62
|
$6.14B 853.2M USD | $2.01M 279.77K USD | $11.3 1.57 USD | $11.43 1.59 USD | $6.14B 853.2M USD | 24.31 | $0.47 0.07 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.29 0.16 USD |
+2.38
|
$6.67B 852.75M USD | $3.74M 478.5K USD | $1.25 0.16 USD | $1.29 0.16 USD | $6.67B 852.75M USD | 0 | -$0.02 -0.002 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $145.38 1.76 USD |
-1.84
|
$70.35B 851.16M USD | $1.46M 17.62K USD | $144.03 1.74 USD | $149.69 1.81 USD | $70.35B 851.16M USD | 20.02 | $7.26 0.09 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.48 0.76 USD |
+0.18
|
$6.12B 850.88M USD | $11.69M 1.62M USD | $5.42 0.75 USD | $5.51 0.77 USD | $6.12B 850.88M USD | 182.66 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||