결과 페이지 18 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $32.62 4.54 USD |
-0.18
|
$7.56B 1.05B USD | $2.6M 362.19K USD | $32.23 4.48 USD | $33 4.59 USD | $7.56B 1.05B USD | 120.81 | $0.27 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.3 2.54 USD |
-0.27
|
$7.56B 1.05B USD | $4.83M 671.87K USD | $18.01 2.5 USD | $18.58 2.58 USD | $7.56B 1.05B USD | 50.83 | $0.36 0.05 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.2 1.34 USD |
-1.4
|
$33.04B 1.05B USD | $16.31M 518.37K USD | $42.05 1.34 USD | $43.95 1.4 USD | $33.04B 1.05B USD | 24.53 | $1.72 0.05 USD | |
| Preformed Line Products Company PLPC | $213.89 — |
+1.22
|
$1.05B — | $65.23K — | $207 — | $215.58 — | $1.05B — | 28.32 | $7.55 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.17 0.72 USD |
0
|
$7.54B 1.05B USD | $9.9M 1.38M USD | $5.14 0.71 USD | $5.19 0.72 USD | $7.54B 1.05B USD | 22.47 | $0.23 0.03 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,100 27.68 USD |
+3.93
|
$155.24B 1.05B USD | $1.15M 7.76K USD | $3,915 26.43 USD | $4,155 28.05 USD | $155.24B 1.05B USD | 15.55 | $263.53 1.78 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $339 32.52 USD |
-3.28
|
$10.91B 1.05B USD | $61.2K 5.87K USD | $334 32.04 USD | $342 32.81 USD | $10.91B 1.05B USD | 16.01 | $21.17 2.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.47 1.04 USD |
-1.97
|
$7.53B 1.05B USD | $20.32M 2.82M USD | $7.41 1.03 USD | $7.61 1.06 USD | $7.53B 1.05B USD | 57.46 | $0.13 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $23.64 3.29 USD |
-1.7
|
$7.52B 1.05B USD | $22.66M 3.15M USD | $23.23 3.23 USD | $23.93 3.33 USD | $7.52B 1.05B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $20.69 2.88 USD |
-1
|
$7.52B 1.04B USD | $39.05M 5.43M USD | $20.43 2.84 USD | $21.6 3 USD | $7.52B 1.04B USD | 29.98 | $0.69 0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.26 2.4 USD |
-0.17
|
$7.49B 1.04B USD | $4.68M 650.13K USD | $17.18 2.39 USD | $17.52 2.44 USD | $7.49B 1.04B USD | 13.27 | $1.3 0.18 USD | |
| Avio S.p.A. AVIO.MI | $29.8 32.58 USD |
-3.25
|
$950.91M 1.04B USD | $588.91K 643.75K USD | $29.7 32.47 USD | $31.45 34.38 USD | $950.91M 1.04B USD | 96.12 | $0.31 0.34 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $59.49 8.27 USD |
-3.06
|
$7.46B 1.04B USD | $3.09M 430.19K USD | $58.81 8.18 USD | $61.86 8.6 USD | $7.46B 1.04B USD | 31.14 | $1.91 0.27 USD | |
| Barrett Business Services BBSI | $40.39 — |
-0.57
|
$1.04B — | $93.55K — | $40.2 — | $40.88 — | $1.04B — | 19.99 | $2.02 — | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $42.86 5.96 USD |
-3.03
|
$7.46B 1.04B USD | $8.39M 1.17M USD | $42.53 5.91 USD | $44.49 6.19 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $49.03 6.82 USD |
-6.18
|
$7.4B 1.03B USD | $7.66M 1.06M USD | $48.17 6.7 USD | $53.2 7.4 USD | $7.4B 1.03B USD | 79.08 | $0.62 0.09 USD | |
| Ballard Power Systems BLDP | $3.41 — |
-4.35
|
$1.03B — | $6.13M — | $3.34 — | $3.59 — | $1.03B — | 0 | -$0.99 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $17.72 2.46 USD |
+6.68
|
$7.39B 1.03B USD | $31.19M 4.34M USD | $16.4 2.28 USD | $18.27 2.54 USD | $7.39B 1.03B USD | 16.71 | $1.06 0.15 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.12 2.24 USD |
0
|
$7.37B 1.03B USD | $6.5M 904.25K USD | $16.06 2.23 USD | $16.46 2.29 USD | $7.37B 1.03B USD | 24.05 | $0.67 0.09 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $14.51 2.02 USD |
-0.68
|
$7.36B 1.02B USD | $23.55M 3.27M USD | $14.4 2 USD | $14.87 2.07 USD | $7.36B 1.02B USD | 24.59 | $0.59 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $39.22 5.45 USD |
-7.7
|
$7.36B 1.02B USD | $7.76M 1.08M USD | $38.13 5.3 USD | $42.96 5.97 USD | $7.36B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.36 4.92 USD |
-0.51
|
$7.35B 1.02B USD | $3.53M 490.44K USD | $35.08 4.88 USD | $36.09 5.02 USD | $7.35B 1.02B USD | 18.22 | $1.94 0.27 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.02 1.25 USD |
-0.99
|
$7.34B 1.02B USD | $25.25M 3.51M USD | $8.93 1.24 USD | $9.2 1.28 USD | $7.34B 1.02B USD | 25.77 | $0.35 0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $7.04 0.98 USD |
-0.85
|
$7.32B 1.02B USD | $29.48M 4.1M USD | $7 0.97 USD | $7.18 1 USD | $7.32B 1.02B USD | 54.15 | $0.13 0.02 USD | |
| Solid Power SLDP | $5.61 — |
-12.69
|
$1.02B — | $11.55M — | $5.55 — | $6.18 — | $1.02B — | 0 | -$0.52 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $27.9 3.88 USD |
+0.94
|
$7.29B 1.01B USD | $20.49M 2.85M USD | $26.6 3.7 USD | $28.25 3.93 USD | $7.29B 1.01B USD | 164.11 | $0.17 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.18 2.53 USD |
-0.38
|
$7.29B 1.01B USD | $997.3K 138.67K USD | $17.99 2.5 USD | $18.33 2.55 USD | $7.29B 1.01B USD | 33.05 | $0.55 0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $8.36 1.16 USD |
-0.59
|
$7.29B 1.01B USD | $24.01M 3.34M USD | $8.26 1.15 USD | $8.41 1.17 USD | $7.29B 1.01B USD | 33.43 | $0.25 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
-0.83
|
$1.01B — | $293.98K — | $0.2399 — | $0.2399 — | $1.01B — | 0 | -$0.11 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $15.51 2.16 USD |
-2.02
|
$7.27B 1.01B USD | $16M 2.22M USD | $15.44 2.15 USD | $15.78 2.19 USD | $7.27B 1.01B USD | 0 | -$0.48 -0.06 USD | |
| Derichebourg SA DBG.PA | $5.79 6.33 USD |
-1.7
|
$922.85M 1.01B USD | $207.02K 226.3K USD | $5.68 6.21 USD | $5.8 6.34 USD | $922.85M 1.01B USD | 8.64 | $0.67 0.73 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.52 0.63 USD |
+7.62
|
$7.25B 1.01B USD | $218.12M 30.33M USD | $4.4 0.61 USD | $4.69 0.65 USD | $7.25B 1.01B USD | 0 | $0 0 USD | |
| Dilip Buildcon Limited DBL.NS | $511.7 6.19 USD |
+2.52
|
$83.12B 1.01B USD | $897.16K 10.85K USD | $499.2 6.04 USD | $528.25 6.39 USD | $83.12B 1.01B USD | 8.60 | $59.49 0.72 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.37 0.89 USD |
+0.31
|
$7.21B 1B USD | $7.79M 1.08M USD | $6.29 0.87 USD | $6.39 0.89 USD | $7.21B 1B USD | 0 | -$0.78 -0.1 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.48 2.29 USD |
-2.89
|
$7.2B 1B USD | $38.07M 5.29M USD | $16.28 2.26 USD | $16.96 2.36 USD | $7.2B 1B USD | 164.79 | $0.1 0.01 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.62 2.45 USD |
-2.38
|
$7.19B 999.52M USD | $6.74M 937.05K USD | $17.54 2.44 USD | $18.08 2.51 USD | $7.19B 999.52M USD | 27.53 | $0.64 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $82.2 11.43 USD |
-2.49
|
$7.16B 996.18M USD | $1.52M 211.22K USD | $81.4 11.32 USD | $86.1 11.97 USD | $7.16B 996.18M USD | 42.81 | $1.92 0.27 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $13.45 1.87 USD |
-4.27
|
$7.16B 995.24M USD | $21.7M 3.02M USD | $13.31 1.85 USD | $14.05 1.95 USD | $7.16B 995.24M USD | 112.08 | $0.12 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.83 0.53 USD |
0
|
$7.16B 995.07M USD | $31.58M 4.39M USD | $3.79 0.53 USD | $3.85 0.54 USD | $7.16B 995.07M USD | 38.29 | $0.1 0.01 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.3 0.6 USD |
+0.23
|
$7.13B 991.09M USD | $13.24M 1.84M USD | $4.27 0.59 USD | $4.32 0.6 USD | $7.13B 991.09M USD | 0 | -$0.25 -0.03 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.97 1.39 USD |
+1.22
|
$7.12B 990.05M USD | $9.63M 1.34M USD | $9.73 1.35 USD | $10.08 1.4 USD | $7.12B 990.05M USD | 30.21 | $0.33 0.05 USD | |
| Ballard Power Systems Inc. PO0.F | $3.01 3.28 USD |
-2.47
|
$904.16M 988.37M USD | $16.1K 17.6K USD | $2.95 3.22 USD | $3.07 3.35 USD | $904.16M 988.37M USD | 0 | -$0.86 -0.9 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.71 0.79 USD |
-0.87
|
$7.08B 984.99M USD | $27.14M 3.77M USD | $5.69 0.79 USD | $5.78 0.8 USD | $7.08B 984.99M USD | 47.58 | $0.12 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $12.76 1.77 USD |
-4.13
|
$7.08B 984.46M USD | $54.96M 7.64M USD | $12.65 1.76 USD | $13.4 1.86 USD | $7.08B 984.46M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $42.09 5.85 USD |
-2.59
|
$7.07B 983.19M USD | $2.37M 329.26K USD | $41.93 5.83 USD | $43.51 6.05 USD | $7.07B 983.19M USD | 33.14 | $1.27 0.18 USD | |
| Irish Continental Group plc IR5B.IR | $5.78 6.32 USD |
+0.7
|
$899.27M 983.03M USD | $200.38K 219.04K USD | $5.76 6.3 USD | $5.86 6.41 USD | $899.27M 983.03M USD | 14.82 | $0.39 0.43 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.7 1.83 USD |
+0.17
|
$30.79B 978.27M USD | $839.68K 26.68K USD | $57.5 1.83 USD | $58.2 1.85 USD | $30.79B 978.27M USD | 9.88 | $5.84 0.19 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $17.49 2.43 USD |
-3.53
|
$7.04B 978.18M USD | $33.12M 4.61M USD | $17.3 2.41 USD | $18.09 2.52 USD | $7.04B 978.18M USD | 0 | -$0.32 -0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.91 2.21 USD |
-1.73
|
$7.01B 975.26M USD | $10.79M 1.5M USD | $15.73 2.19 USD | $16.17 2.25 USD | $7.01B 975.26M USD | 0 | $0 0 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | $16.51 2.3 USD |
+1.04
|
$7B 973.87M USD | $5.61M 779.99K USD | $16.26 2.26 USD | $16.65 2.32 USD | $7B 973.87M USD | 17.94 | $0.92 0.13 USD | |
| SFL SFL | $7.33 — |
-1.41
|
$972.3M — | $1.08M — | $7.27 — | $7.49 — | $972.3M — | 28.17 | $0.26 — | |
| MTAR Technologies Limited MTARTECH.NS | $2,526.4 30.57 USD |
+2.53
|
$80.31B 971.61M USD | $741.1K 8.97K USD | $2,447 29.6 USD | $2,560 30.97 USD | $80.31B 971.61M USD | 131.44 | $19.22 0.23 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $17.01 2.37 USD |
+2.78
|
$6.98B 970.37M USD | $8.72M 1.21M USD | $16.4 2.28 USD | $17.17 2.39 USD | $6.98B 970.37M USD | 27.00 | $0.63 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
-0.53
|
$6.98B 970.08M USD | $96.94M 13.48M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.25 2.4 USD |
+0.76
|
$6.98B 969.97M USD | $5.01M 696.42K USD | $17.1 2.38 USD | $17.5 2.43 USD | $6.98B 969.97M USD | 46.62 | $0.37 0.05 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.74 1.63 USD |
-0.59
|
$6.96B 967.84M USD | $18.78M 2.61M USD | $11.62 1.62 USD | $11.88 1.65 USD | $6.96B 967.84M USD | 20.96 | $0.56 0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.58 3.97 USD |
+0.28
|
$6.96B 967.62M USD | $8.85M 1.23M USD | $28.06 3.9 USD | $29.27 4.07 USD | $6.96B 967.62M USD | 36.64 | $0.78 0.11 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.86
|
$30.34B 963.98M USD | $14.28M 453.73K USD | $111.5 3.54 USD | $118 3.75 USD | $30.34B 963.98M USD | 42.42 | $2.64 0.08 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $6.14 0.85 USD |
+0.49
|
$6.92B 962.8M USD | $43M 5.98M USD | $6.09 0.85 USD | $6.28 0.87 USD | $6.92B 962.8M USD | 87.71 | $0.07 0.009 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.3 0.6 USD |
+0.94
|
$6.92B 962.39M USD | $21.94M 3.05M USD | $4.25 0.59 USD | $4.31 0.6 USD | $6.92B 962.39M USD | 10.75 | $0.4 0.06 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $33.65 4.68 USD |
-4.62
|
$6.91B 961.3M USD | $6.43M 894.09K USD | $33.33 4.63 USD | $35.51 4.94 USD | $6.91B 961.3M USD | 0 | -$2.09 -0.2 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $6.76 0.94 USD |
+0.45
|
$6.91B 961.28M USD | $46.23M 6.43M USD | $6.64 0.92 USD | $6.86 0.95 USD | $6.91B 961.28M USD | 0 | -$0.18 -0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.78 1.97 USD |
-1.51
|
$79.3B 959.39M USD | $1.38M 16.7K USD | $161.5 1.95 USD | $166.02 2.01 USD | $79.3B 959.39M USD | 20.09 | $8.1 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $57.47 7.99 USD |
-0.14
|
$6.85B 952.89M USD | $3.07M 426.99K USD | $56.8 7.9 USD | $59.49 8.27 USD | $6.85B 952.89M USD | 47.49 | $1.21 0.17 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $62.77 8.73 USD |
-1.85
|
$6.84B 951.39M USD | $2.41M 334.46K USD | $62.05 8.63 USD | $63.75 8.86 USD | $6.84B 951.39M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
+0.26
|
$6.83B 949.4M USD | $38.24M 5.32M USD | $3.79 0.53 USD | $3.85 0.54 USD | $6.83B 949.4M USD | 63.83 | $0.06 0.008 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.59
|
$949.38M — | $178.2K — | $0.5 — | $0.51 — | $949.38M — | 16.73 | $0.03 — | |
| UWC Berhad 5292.KL | $4.04 0.86 USD |
-1.94
|
$4.46B 947.41M USD | $2.09M 444.99K USD | $4 0.85 USD | $4.13 0.88 USD | $4.46B 947.41M USD | 101.00 | $0.04 0.008 USD | |
| Toyo Engineering Corporation 6330.T | $2,392 16.15 USD |
-7.82
|
$140.17B 946.18M USD | $7.33M 49.47K USD | $2,372 16.01 USD | $2,560 17.28 USD | $140.17B 946.18M USD | 69.31 | $34.51 0.23 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $12.58 1.75 USD |
+2.78
|
$6.8B 945.47M USD | $36.85M 5.12M USD | $12.14 1.69 USD | $12.98 1.8 USD | $6.8B 945.47M USD | 27.95 | $0.45 0.06 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $50.73 7.05 USD |
-1.82
|
$6.8B 945.13M USD | $1.84M 255.97K USD | $50.3 6.99 USD | $52.75 7.33 USD | $6.8B 945.13M USD | 220.56 | $0.23 0.03 USD | |
| YUEXIUTRANSPORT 1052.HK | $4.41 0.56 USD |
+2.8
|
$7.38B 943.45M USD | $1.33M 170.47K USD | $4.33 0.55 USD | $4.42 0.57 USD | $7.38B 943.45M USD | 9.38 | $0.47 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.88 4.02 USD |
-1.1
|
$6.78B 943.35M USD | $4.12M 573.43K USD | $28.31 3.94 USD | $29.15 4.05 USD | $6.78B 943.35M USD | 45.84 | $0.63 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.85 0.81 USD |
-2.5
|
$6.78B 942.93M USD | $22.51M 3.13M USD | $5.83 0.81 USD | $6.04 0.84 USD | $6.78B 942.93M USD | 53.18 | $0.11 0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $81.35 2.55 USD |
-3.56
|
$30.02B 942.61M USD | $4.57M 143.62K USD | $81.2 2.55 USD | $84.5 2.65 USD | $30.02B 942.61M USD | 74.63 | $1.09 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.98 4.59 USD |
+0.86
|
$6.78B 942.49M USD | $7.04M 978.65K USD | $32.33 4.5 USD | $33.35 4.64 USD | $6.78B 942.49M USD | 0 | -$0.89 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15 0.47 USD |
-1.19
|
$30B 942.13M USD | $3.55M 111.64K USD | $14.81 0.47 USD | $15.18 0.48 USD | $30B 942.13M USD | 0 | $0 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.75 0.52 USD |
-0.79
|
$6.77B 941.73M USD | $48.48M 6.74M USD | $3.71 0.52 USD | $3.78 0.53 USD | $6.77B 941.73M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.83 2.2 USD |
+0.06
|
$6.76B 939.59M USD | $5.84M 812.58K USD | $15.55 2.16 USD | $15.88 2.21 USD | $6.76B 939.59M USD | 71.95 | $0.22 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.37 2.42 USD |
-0.52
|
$6.76B 939.4M USD | $12.11M 1.68M USD | $17.26 2.4 USD | $17.77 2.47 USD | $6.76B 939.4M USD | 69.48 | $0.25 0.03 USD | |
| Thermon THR | $28.28 — |
-3.02
|
$935.08M — | $133.29K — | $28.14 — | $29.19 — | $935.08M — | 17.89 | $1.58 — | |
| Avio S.p.A. 0R9S.IL | $29.93 32.71 USD |
-2.44
|
$854.55M 934.14M USD | $2.24K 2.44K USD | $29.7 32.47 USD | $31.1 34 USD | $854.55M 934.14M USD | 149.62 | $0.2 0.22 USD | |
| TETRA TTI | $6.97 — |
-2.86
|
$931.55M — | $1.07M — | $6.75 — | $7.09 — | $931.55M — | 7.57 | $0.92 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $12.54 1.74 USD |
-1.65
|
$6.69B 929.92M USD | $8.3M 1.15M USD | $12.31 1.71 USD | $12.73 1.77 USD | $6.69B 929.92M USD | 32.15 | $0.39 0.05 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.15 0.58 USD |
+0.97
|
$6.68B 929.09M USD | $20.33M 2.83M USD | $4.1 0.57 USD | $4.18 0.58 USD | $6.68B 929.09M USD | 9.88 | $0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.67 2.73 USD |
-0.51
|
$6.64B 923.09M USD | $2.99M 415.09K USD | $19.58 2.72 USD | $19.97 2.78 USD | $6.64B 923.09M USD | 15.24 | $1.29 0.18 USD | |
| Kempower Oyj KEMPOWR.HE | $15.22 16.64 USD |
-2.44
|
$843.01M 921.52M USD | $79.65K 87.07K USD | $15.17 16.58 USD | $15.67 17.13 USD | $843.01M 921.52M USD | 0 | -$0.15 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $15 2.09 USD |
-1.25
|
$6.61B 918.8M USD | $11.86M 1.65M USD | $14.86 2.07 USD | $15.45 2.15 USD | $6.61B 918.8M USD | 20.27 | $0.74 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $42.99 5.98 USD |
-2.74
|
$6.59B 916.88M USD | $2.38M 330.74K USD | $42.21 5.87 USD | $44.26 6.15 USD | $6.59B 916.88M USD | 238.83 | $0.18 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.94 0.41 USD |
0
|
$6.59B 916.68M USD | $20.74M 2.88M USD | $2.9 0.4 USD | $2.97 0.41 USD | $6.59B 916.68M USD | 49.00 | $0.06 0.008 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $66.49 9.24 USD |
+4.13
|
$6.59B 915.99M USD | $20.83M 2.9M USD | $64.1 8.91 USD | $68.01 9.46 USD | $6.59B 915.99M USD | 0 | -$2.44 -0.3 USD | |
| Longwell Company 6290.TWO | $181 5.75 USD |
-5.73
|
$28.8B 915.21M USD | $11.25M 357.32K USD | $179.5 5.7 USD | $194.5 6.18 USD | $28.8B 915.21M USD | 28.41 | $6.37 0.2 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $8.24 1.15 USD |
+5.51
|
$6.58B 915M USD | $111.99M 15.57M USD | $7.77 1.08 USD | $8.65 1.2 USD | $6.58B 915M USD | 74.90 | $0.11 0.02 USD | |
| Willis Lease Finance WLFC | $119.57 — |
-5.2
|
$914.28M — | $71.6K — | $115.21 — | $131.9 — | $914.28M — | 7.13 | $16.76 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $7.88 1.1 USD |
+7.21
|
$6.57B 913.84M USD | $127.52M 17.73M USD | $7.32 1.02 USD | $8.09 1.12 USD | $6.57B 913.84M USD | 9.38 | $0.84 0.12 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.52 0.77 USD |
+0.73
|
$6.55B 910.94M USD | $12.08M 1.68M USD | $5.46 0.76 USD | $5.54 0.77 USD | $6.55B 910.94M USD | 12.83 | $0.43 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $13.86 1.93 USD |
+0.73
|
$6.55B 910.81M USD | $20.09M 2.79M USD | $13.63 1.9 USD | $14.11 1.96 USD | $6.55B 910.81M USD | 27.17 | $0.51 0.07 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4899 0.06 USD |
+1.03
|
$7.11B 908.69M USD | $556K 71.09K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $7.11B 908.69M USD | 0 | -$0.04 -0.005 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.7 1.9 USD |
+0.51
|
$6.53B 908.53M USD | $1.35M 187.64K USD | $13.51 1.88 USD | $13.77 1.91 USD | $6.53B 908.53M USD | 22.45 | $0.61 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.3 0.6 USD |
+0.94
|
$6.53B 907.49M USD | $15.19M 2.11M USD | $4.24 0.59 USD | $4.32 0.6 USD | $6.53B 907.49M USD | 19.54 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||