結果ページ18 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥8.86B 1.31B USD | CN¥462.04K 68.17K USD | CN¥5.64 0.83 USD | CN¥5.69 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.86B 1.31B USD | CN¥8.29M 1.22M USD | CN¥17.00 2.51 USD | CN¥17.55 2.59 USD | CN¥8.86B 1.31B USD | 11.20 | CN¥1.53 0.23 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.21 2.54 USD |
-0.92
|
CN¥8.83B 1.3B USD | CN¥449.10K 66.26K USD | CN¥17.18 2.53 USD | CN¥17.60 2.6 USD | CN¥8.83B 1.3B USD | 13.65 | CN¥1.26 0.19 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.29 5.35 USD |
-2.96
|
CN¥8.82B 1.3B USD | CN¥1.54M 227.47K USD | CN¥36.00 5.31 USD | CN¥37.94 5.6 USD | CN¥8.82B 1.3B USD | 259.21 | CN¥0.14 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.44 3.6 USD |
+1.49
|
A$1.97B 1.3B USD | A$180.28K 119.32K USD | A$5.33 3.53 USD | A$5.45 3.61 USD | A$1.97B 1.3B USD | 24.72 | A$0.22 0.15 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥8.79B 1.3B USD | CN¥4.16M 613.13K USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹588.75 7.12 USD |
-0.08
|
₹107.03B 1.29B USD | ₹210.37K 2.55K USD | ₹584.45 7.07 USD | ₹595.25 7.2 USD | ₹107.03B 1.29B USD | 149.42 | ₹3.94 0.05 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$208.00 6.61 USD |
+1.46
|
NT$40.72B 1.29B USD | NT$1.68M 53.24K USD | NT$204.50 6.5 USD | NT$211.00 6.7 USD | NT$40.72B 1.29B USD | 128.39 | NT$1.62 0.05 USD | ||
Graham
GHM
US
|
$110.73 — |
-4.45
|
$1.29B — | $268.18K — | $108.17 — | $117.80 — | $1.29B — | 98.86 | $1.12 — | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
+4.8
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
Astec Industries
ASTE
US
|
$56.12 — |
+5.55
|
$1.29B — | $341.12K — | $53.99 — | $56.28 — | $1.29B — | 50.10 | $1.12 — | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,980 33.62 USD |
+3.64
|
¥191B 1.29B USD | ¥317K 2.14K USD | ¥4,840 32.67 USD | ¥5,060 34.16 USD | ¥191B 1.29B USD | 50.55 | ¥98 0.66 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.80 4.47 USD |
-0.54
|
SEK 13.16B 1.28B USD | SEK 422.66K 41.26K USD | SEK 45.20 4.41 USD | SEK 46.10 4.5 USD | SEK 13.16B 1.28B USD | 18.92 | SEK 2.42 0.24 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.49 3.17 USD |
-0.09
|
CN¥8.69B 1.28B USD | CN¥690.91K 101.94K USD | CN¥21.13 3.12 USD | CN¥21.65 3.19 USD | CN¥8.69B 1.28B USD | 53.72 | CN¥0.40 0.06 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.99 1.47 USD |
-2.15
|
CN¥8.59B 1.27B USD | CN¥1.28M 189.38K USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥721 4.87 USD |
-5.14
|
¥187B 1.26B USD | ¥2M 13.77K USD | ¥715 4.83 USD | ¥747 5.04 USD | ¥187B 1.26B USD | 8.88 | ¥81 0.55 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.95 1.17 USD |
-2.21
|
CN¥8.54B 1.26B USD | CN¥2.27M 335.06K USD | CN¥7.94 1.17 USD | CN¥8.10 1.2 USD | CN¥8.54B 1.26B USD | 113.57 | CN¥0.07 0.01 USD | ||
Global Industrial Company
GIC
US
|
$32.91 — |
+3.26
|
$1.26B — | $170.29K — | $32.11 — | $32.92 — | $1.26B — | 17.41 | $1.89 — | ||
Austal Limited
ASB.AX
AU
|
A$4.50 2.98 USD |
+2.74
|
A$1.90B 1.26B USD | A$277.86K 183.91K USD | A$4.38 2.9 USD | A$4.52 2.99 USD | A$1.90B 1.26B USD | 18.75 | A$0.24 0.16 USD | ||
HEG Limited
HEG.NS
IN
|
₹534.95 6.47 USD |
-0.69
|
₹103.23B 1.25B USD | ₹349.18K 4.22K USD | ₹529.00 6.4 USD | ₹538.05 6.51 USD | ₹103.23B 1.25B USD | 27.04 | ₹19.78 0.24 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 73.20 19.53 USD |
+1.74
|
SAR 4.68B 1.25B USD | SAR 430.03K 114.72K USD | SAR 71.85 19.17 USD | SAR 74.60 19.9 USD | SAR 4.68B 1.25B USD | 9.21 | SAR 7.94 2.12 USD | ||
|
Lindsay
LNN
US
|
$119.10 — |
+2.58
|
$1.25B — | $152.15K — | $116.40 — | $119.18 — | $1.25B — | 21.77 | $5.47 — | ||
|
Austal
AUTLF
US
|
$2.95 — |
+0.34
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.35 | $0.17 — | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥8.43B 1.24B USD | CN¥1.83M 269.33K USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥8.43B 1.24B USD | 15.62 | CN¥0.24 0.04 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹213.49 2.58 USD |
+0.62
|
₹102.60B 1.24B USD | ₹390.64K 4.73K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹102.60B 1.24B USD | 25.02 | ₹8.53 0.1 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥53.38 7.88 USD |
-1.6
|
CN¥8.36B 1.23B USD | CN¥1.50M 221.79K USD | CN¥52.71 7.78 USD | CN¥54.63 8.06 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.55 1.79 USD |
+9.24
|
€1.07B 1.23B USD | €1.71K 1.97K USD | €1.42 1.64 USD | €1.55 1.79 USD | €1.07B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.39 2.27 USD |
-0.26
|
CN¥8.32B 1.23B USD | CN¥2.19M 322.63K USD | CN¥15.30 2.26 USD | CN¥15.66 2.31 USD | CN¥8.32B 1.23B USD | 39.46 | CN¥0.39 0.06 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 111.00 10.83 USD |
-0.72
|
SEK 12.57B 1.23B USD | SEK 296.94K 28.99K USD | SEK 109.30 10.67 USD | SEK 111.20 10.85 USD | SEK 12.57B 1.23B USD | 15.90 | SEK 6.98 0.68 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 300.20 44.02 USD |
+1.69
|
DKK 8.36B 1.23B USD | DKK 67.44K 9.89K USD | DKK 296.20 43.43 USD | DKK 304.40 44.63 USD | DKK 8.36B 1.23B USD | 13.53 | DKK 22.18 3.25 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.44 1.1 USD |
-1.33
|
CN¥8.30B 1.22B USD | CN¥2.71M 400.33K USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥8.30B 1.22B USD | 744.00 | CN¥0.01 0.001 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.62 1.27 USD |
-0.92
|
CN¥8.27B 1.22B USD | CN¥1.47M 217.09K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥8.27B 1.22B USD | 23.94 | CN¥0.36 0.05 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 19.08T 1.22B USD | IDR 448.82M 28.68K USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.94 2.35 USD |
-0.44
|
CN¥8.25B 1.22B USD | CN¥7.31M 1.08M USD | CN¥15.88 2.34 USD | CN¥16.66 2.46 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
BrightView
BV
US
|
$13.05 — |
+3.33
|
$1.22B — | $588.21K — | $12.66 — | $13.16 — | $1.22B — | 435.00 | $0.03 — | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.90 3.42 USD |
+0.93
|
TRY 38.66B 1.21B USD | TRY 6.08M 191K USD | TRY 106.10 3.33 USD | TRY 111.20 3.49 USD | TRY 38.66B 1.21B USD | 24.03 | TRY 4.53 0.14 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.90 — |
+0.94
|
$1.21B — | $932.77K — | $40.77 — | $42.19 — | $1.21B — | 19.56 | $2.09 — | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.48 1.55 USD |
-1.6
|
CN¥8.21B 1.21B USD | CN¥892.10K 131.63K USD | CN¥10.42 1.54 USD | CN¥10.78 1.59 USD | CN¥8.21B 1.21B USD | 13.26 | CN¥0.79 0.12 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
+4.4
|
€1.05B 1.21B USD | €93.86K 108.34K USD | €1.44 1.66 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.18 1.65 USD |
-0.53
|
CN¥8.21B 1.21B USD | CN¥951.00K 140.32K USD | CN¥11.11 1.64 USD | CN¥11.31 1.67 USD | CN¥8.21B 1.21B USD | 13.63 | CN¥0.82 0.12 USD | ||
|
Cadre
CDRE
US
|
$28.25 — |
+0.28
|
$1.21B — | $371.50K — | $27.50 — | $28.57 — | $1.21B — | 33.63 | $0.84 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.63 2.75 USD |
-4.37
|
CN¥8.19B 1.21B USD | CN¥2.41M 354.98K USD | CN¥18.60 2.74 USD | CN¥19.48 2.87 USD | CN¥8.19B 1.21B USD | 98.05 | CN¥0.19 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.35 3 USD |
-2.16
|
CN¥8.19B 1.21B USD | CN¥2.74M 403.91K USD | CN¥20.33 3 USD | CN¥20.75 3.06 USD | CN¥8.19B 1.21B USD | 226.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.55 3.77 USD |
+1.03
|
CN¥8.18B 1.21B USD | CN¥8.15M 1.2M USD | CN¥25.05 3.7 USD | CN¥25.60 3.78 USD | CN¥8.18B 1.21B USD | 141.94 | CN¥0.18 0.03 USD | ||
|
ICF
ICFI
US
|
$66.51 — |
-7.88
|
$1.20B — | $443.76K — | $66.00 — | $72.20 — | $1.20B — | 14.36 | $4.63 — | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.40 11.36 USD |
+1.22
|
SEK 12.32B 1.2B USD | SEK 83.75K 8.17K USD | SEK 113.80 11.11 USD | SEK 117.40 11.46 USD | SEK 12.32B 1.2B USD | 21.96 | SEK 5.30 0.52 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.55 4.95 USD |
-2.07
|
CN¥8.15B 1.2B USD | CN¥10.29M 1.52M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥8.15B 1.2B USD | 57.84 | CN¥0.58 0.09 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.28 1.07 USD |
-2.8
|
CN¥8.13B 1.2B USD | CN¥51.01M 7.53M USD | CN¥7.26 1.07 USD | CN¥7.59 1.12 USD | CN¥8.13B 1.2B USD | 182.00 | CN¥0.04 0.005 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥82.04 12.1 USD |
+2.55
|
CN¥8.12B 1.2B USD | CN¥408.82K 60.32K USD | CN¥79.00 11.66 USD | CN¥82.36 12.15 USD | CN¥8.12B 1.2B USD | 227.88 | CN¥0.36 0.05 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.82 0.42 USD |
-1.4
|
CN¥8.11B 1.2B USD | CN¥5.16M 762.02K USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥8.11B 1.2B USD | 94.00 | CN¥0.03 0.004 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.93 2.2 USD |
+0.34
|
CN¥8.10B 1.19B USD | CN¥1.97M 290.78K USD | CN¥14.83 2.19 USD | CN¥15.25 2.25 USD | CN¥8.10B 1.19B USD | 373.25 | CN¥0.04 0.005 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.53 0.32 USD |
-0.39
|
HK$9.32B 1.19B USD | HK$1.67M 213.53K USD | HK$2.51 0.32 USD | HK$2.54 0.32 USD | HK$9.32B 1.19B USD | 10.54 | HK$0.24 0.03 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.40 2.97 USD |
+1.96
|
NT$37.43B 1.19B USD | NT$941.72K 29.92K USD | NT$92.30 2.93 USD | NT$94.20 2.99 USD | NT$37.43B 1.19B USD | 18.13 | NT$5.15 0.16 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.79 6.76 USD |
-1.12
|
CN¥8.04B 1.19B USD | CN¥539.11K 79.54K USD | CN¥45.35 6.69 USD | CN¥46.38 6.84 USD | CN¥8.04B 1.19B USD | 97.42 | CN¥0.47 0.07 USD | ||
NCC Limited
NCC.NS
IN
|
₹156.00 1.89 USD |
+0.66
|
₹97.94B 1.18B USD | ₹3.29M 39.77K USD | ₹153.07 1.85 USD | ₹159.90 1.93 USD | ₹97.94B 1.18B USD | 14.51 | ₹10.75 0.13 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.20 48.71 USD |
-2.36
|
€1.03B 1.18B USD | €132.60K 153.07K USD | €42.00 48.48 USD | €43.12 49.77 USD | €1.03B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$180.50 5.74 USD |
+4.94
|
NT$37.25B 1.18B USD | NT$9.97M 316.73K USD | NT$175.50 5.58 USD | NT$186.50 5.93 USD | NT$37.25B 1.18B USD | 0 | -NT$0.84 -0.02 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.01 5.78 USD |
+4.4
|
€1.03B 1.18B USD | €875.87K 1.01M USD | €4.68 5.4 USD | €5.05 5.83 USD | €1.03B 1.18B USD | 16.68 | €0.30 0.35 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.76 1.14 USD |
-1.9
|
CN¥8.02B 1.18B USD | CN¥979.80K 144.57K USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥8.02B 1.18B USD | 194.00 | CN¥0.04 0.005 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥8.00B 1.18B USD | CN¥20.75M 3.06M USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,449 16.53 USD |
+9.82
|
¥175B 1.18B USD | ¥525K 3.55K USD | ¥2,301 15.53 USD | ¥2,468 16.66 USD | ¥175B 1.18B USD | 41.91 | ¥58 0.39 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.43 1.83 USD |
-1.43
|
CN¥7.98B 1.18B USD | CN¥394.70K 58.24K USD | CN¥12.42 1.83 USD | CN¥12.63 1.86 USD | CN¥7.98B 1.18B USD | 6.24 | CN¥1.99 0.29 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥41.68 6.15 USD |
-13.15
|
CN¥7.97B 1.18B USD | CN¥20.40M 3.01M USD | CN¥39.01 5.76 USD | CN¥45.00 6.64 USD | CN¥7.97B 1.18B USD | 39.69 | CN¥1.05 0.15 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.70 6.74 USD |
-3.44
|
CN¥7.96B 1.18B USD | CN¥605.20K 89.3K USD | CN¥45.52 6.72 USD | CN¥47.69 7.04 USD | CN¥7.96B 1.18B USD | 0 | -CN¥1.40 -0.2 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.60 — |
0
|
$1.17B — | $500.00 — | $2.60 — | $2.60 — | $1.17B — | 5.30 | $0.49 — | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 355.00 11.15 USD |
+0.71
|
TRY 37.28B 1.17B USD | TRY 779.03K 24.47K USD | TRY 343.50 10.79 USD | TRY 365.50 11.48 USD | TRY 37.28B 1.17B USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.32 2.26 USD |
-1.54
|
CN¥7.93B 1.17B USD | CN¥1.53M 226.44K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥7.93B 1.17B USD | 43.77 | CN¥0.35 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥7.87B 1.16B USD | CN¥1.48M 218.95K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥7.87B 1.16B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.49 2.29 USD |
+0.19
|
CN¥7.86B 1.16B USD | CN¥1.15M 169.37K USD | CN¥15.36 2.27 USD | CN¥15.75 2.32 USD | CN¥7.86B 1.16B USD | 27.66 | CN¥0.56 0.08 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.61 1.12 USD |
-2.69
|
CN¥7.85B 1.16B USD | CN¥1.66M 244.19K USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥7.85B 1.16B USD | 108.71 | CN¥0.07 0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.15 46.35 USD |
+2.42
|
€1.00B 1.16B USD | €7.61K 8.79K USD | €38.90 44.9 USD | €40.15 46.35 USD | €1.00B 1.16B USD | 11.67 | €3.44 3.97 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.97 4.57 USD |
-3.12
|
CN¥7.85B 1.16B USD | CN¥1.29M 190.15K USD | CN¥30.96 4.57 USD | CN¥32.00 4.72 USD | CN¥7.85B 1.16B USD | 40.75 | CN¥0.76 0.11 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.47 0.81 USD |
-1.79
|
CN¥7.85B 1.16B USD | CN¥3.05M 450.03K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.85B 1.16B USD | 17.64 | CN¥0.31 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.03 1.63 USD |
-0.72
|
CN¥7.81B 1.15B USD | CN¥2.44M 359.37K USD | CN¥10.99 1.62 USD | CN¥11.16 1.65 USD | CN¥7.81B 1.15B USD | 551.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.67 8.36 USD |
-1.77
|
CN¥7.79B 1.15B USD | CN¥472.96K 69.78K USD | CN¥56.50 8.34 USD | CN¥59.58 8.79 USD | CN¥7.79B 1.15B USD | 149.13 | CN¥0.38 0.06 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹859.80 10.4 USD |
-1.56
|
₹94.99B 1.15B USD | ₹359.71K 4.35K USD | ₹853.60 10.33 USD | ₹869.80 10.52 USD | ₹94.99B 1.15B USD | 22.29 | ₹38.57 0.47 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.14 6.81 USD |
-1.81
|
CN¥7.79B 1.15B USD | CN¥818.12K 120.71K USD | CN¥45.83 6.76 USD | CN¥47.43 7 USD | CN¥7.79B 1.15B USD | 139.81 | CN¥0.33 0.05 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.63 8.36 USD |
+0.48
|
A$1.74B 1.15B USD | A$43.76K 28.96K USD | A$12.47 8.25 USD | A$12.72 8.42 USD | A$1.74B 1.15B USD | 20.70 | A$0.61 0.4 USD | ||
ITM Power
ITMPF
US
|
$1.66 — |
0
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥13.54 2 USD |
-5.71
|
CN¥7.74B 1.14B USD | CN¥7.43M 1.1M USD | CN¥13.24 1.95 USD | CN¥14.14 2.09 USD | CN¥7.74B 1.14B USD | 75.22 | CN¥0.18 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥7.72B 1.14B USD | CN¥2.80M 413.45K USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥7.72B 1.14B USD | 45.72 | CN¥0.11 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.25 1.36 USD |
-1.18
|
CN¥7.69B 1.13B USD | CN¥2.06M 303.5K USD | CN¥9.19 1.36 USD | CN¥9.42 1.39 USD | CN¥7.69B 1.13B USD | 17.12 | CN¥0.54 0.08 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.16 5.34 USD |
-1.6
|
CN¥7.68B 1.13B USD | CN¥507.90K 74.94K USD | CN¥36.13 5.33 USD | CN¥36.70 5.41 USD | CN¥7.68B 1.13B USD | 13.64 | CN¥2.65 0.39 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.22 0.61 USD |
-0.67
|
QAR 4.13B 1.13B USD | QAR 3.15M 866.45K USD | QAR 2.22 0.61 USD | QAR 2.24 0.61 USD | QAR 4.13B 1.13B USD | 7.65 | QAR 0.29 0.08 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.64 2.75 USD |
-0.43
|
CN¥7.68B 1.13B USD | CN¥991.50K 146.29K USD | CN¥18.57 2.74 USD | CN¥18.87 2.78 USD | CN¥7.68B 1.13B USD | 44.38 | CN¥0.42 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥49.26 7.27 USD |
-2.2
|
CN¥7.67B 1.13B USD | CN¥305.22K 45.03K USD | CN¥49.02 7.23 USD | CN¥50.68 7.48 USD | CN¥7.67B 1.13B USD | 120.14 | CN¥0.41 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.43 3.01 USD |
+6.67
|
CN¥7.66B 1.13B USD | CN¥14.99M 2.21M USD | CN¥19.68 2.9 USD | CN¥21.08 3.11 USD | CN¥7.66B 1.13B USD | 408.60 | CN¥0.05 0.007 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.26 39.55 USD |
+0.68
|
€978.34M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.34M 1.13B USD | 171.29 | €0.20 0.23 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.06 5.47 USD |
-3.39
|
CN¥7.65B 1.13B USD | CN¥1.21M 178.99K USD | CN¥37.00 5.46 USD | CN¥38.36 5.66 USD | CN¥7.65B 1.13B USD | 25.04 | CN¥1.48 0.22 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.21 4.46 USD |
-2.77
|
CN¥7.64B 1.13B USD | CN¥424.90K 62.69K USD | CN¥30.20 4.46 USD | CN¥31.02 4.58 USD | CN¥7.64B 1.13B USD | 151.04 | CN¥0.20 0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥7.64B 1.13B USD | CN¥3.02M 446.18K USD | CN¥4.43 0.65 USD | CN¥4.49 0.66 USD | CN¥7.64B 1.13B USD | 5.70 | CN¥0.78 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥7.64B 1.13B USD | CN¥1.12M 165.84K USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥7.64B 1.13B USD | 6.00 | CN¥0.82 0.12 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.40 0.58 USD |
-1.55
|
TRY 35.88B 1.13B USD | TRY 9.28M 291.59K USD | TRY 18.17 0.57 USD | TRY 18.84 0.59 USD | TRY 35.88B 1.13B USD | 6.78 | TRY 2.71 0.09 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥63.10 9.31 USD |
+0.56
|
CN¥7.60B 1.12B USD | CN¥723.60K 106.77K USD | CN¥61.95 9.14 USD | CN¥65.00 9.59 USD | CN¥7.60B 1.12B USD | 788.75 | CN¥0.08 0.01 USD | ||
|
Heartland Express
HTLD
US
|
$14.44 — |
+0.77
|
$1.12B — | $1.24M — | $14.32 — | $14.65 — | $1.12B — | 0 | -$0.55 — | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.94 1.32 USD |
-1.32
|
CN¥7.55B 1.11B USD | CN¥2.52M 371.72K USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.35 1.53 USD |
-2.54
|
CN¥7.55B 1.11B USD | CN¥1.71M 251.76K USD | CN¥10.31 1.52 USD | CN¥10.60 1.56 USD | CN¥7.55B 1.11B USD | 15.00 | CN¥0.69 0.1 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.25 5.46 USD |
+1.23
|
A$1.68B 1.11B USD | A$16.09K 10.65K USD | A$7.91 5.24 USD | A$8.34 5.52 USD | A$1.68B 1.11B USD | 28.44 | A$0.29 0.19 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.74 2.62 USD |
-0.5
|
CN¥7.53B 1.11B USD | CN¥402.30K 59.36K USD | CN¥17.70 2.61 USD | CN¥17.98 2.65 USD | CN¥7.53B 1.11B USD | 17.05 | CN¥1.04 0.15 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥77.75 11.47 USD |
-0.42
|
CN¥7.52B 1.11B USD | CN¥127.58K 18.82K USD | CN¥77.48 11.43 USD | CN¥79.00 11.66 USD | CN¥7.52B 1.11B USD | 242.96 | CN¥0.32 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||