結果ページ18 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.21 1.51 USD |
-0.49
|
CN¥8.78B 1.29B USD | CN¥7.41M 1.09M USD | CN¥10.17 1.5 USD | CN¥10.33 1.52 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.94 -0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹588.70 7.12 USD |
-0.08
|
₹107.02B 1.29B USD | ₹210.22K 2.54K USD | ₹584.45 7.07 USD | ₹595.25 7.2 USD | ₹107.02B 1.29B USD | 149.41 | ₹3.94 0.05 USD | ||
Graham
GHM
US
|
$110.73 — |
-4.45
|
$1.29B — | $268.18K — | $108.17 — | $117.80 — | $1.29B — | 98.86 | $1.12 — | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
+4.8
|
€1.12B 1.29B USD | €18.87K 21.79K USD | €3.56 4.11 USD | €3.61 4.16 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
Astec Industries
ASTE
US
|
$56.12 — |
+5.55
|
$1.29B — | $330.97K — | $53.99 — | $56.28 — | $1.29B — | 50.10 | $1.12 — | ||
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.13 1.2 USD |
0
|
CN¥8.74B 1.29B USD | CN¥12.79M 1.89M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.74B 1.29B USD | 116.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥37.03 5.46 USD |
-8.32
|
CN¥8.73B 1.29B USD | CN¥24.13M 3.56M USD | CN¥36.35 5.36 USD | CN¥40.98 6.05 USD | CN¥8.73B 1.29B USD | 127.68 | CN¥0.29 0.04 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.80 4.47 USD |
-0.54
|
SEK 13.16B 1.28B USD | SEK 422.66K 41.26K USD | SEK 45.20 4.41 USD | SEK 46.10 4.5 USD | SEK 13.16B 1.28B USD | 18.92 | SEK 2.42 0.24 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.51 3.17 USD |
+2.14
|
CN¥8.70B 1.28B USD | CN¥5.87M 866.07K USD | CN¥20.76 3.06 USD | CN¥21.55 3.18 USD | CN¥8.70B 1.28B USD | 53.77 | CN¥0.40 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.36 3.55 USD |
-0.92
|
A$1.94B 1.28B USD | A$455.41K 301.41K USD | A$5.33 3.53 USD | A$5.45 3.61 USD | A$1.94B 1.28B USD | 24.36 | A$0.22 0.15 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.65 1.36 USD |
-0.93
|
NT$40.17B 1.28B USD | NT$4.22M 134.11K USD | NT$42.30 1.34 USD | NT$43.80 1.39 USD | NT$40.17B 1.28B USD | 24.79 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$205.00 6.51 USD |
+3.8
|
NT$40.13B 1.28B USD | NT$3.96M 125.93K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$40.13B 1.28B USD | 126.54 | NT$1.62 0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥77.60 11.45 USD |
+10.68
|
CN¥8.62B 1.27B USD | CN¥7.93M 1.17M USD | CN¥69.40 10.24 USD | CN¥79.59 11.74 USD | CN¥8.62B 1.27B USD | 596.92 | CN¥0.13 0.02 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥8.56B 1.26B USD | CN¥9.55M 1.41M USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥8.56B 1.26B USD | 15.87 | CN¥0.24 0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.48 2.87 USD |
+2.85
|
CN¥8.56B 1.26B USD | CN¥13.78M 2.03M USD | CN¥18.51 2.73 USD | CN¥19.66 2.9 USD | CN¥8.56B 1.26B USD | 102.52 | CN¥0.19 0.03 USD | ||
Global Industrial Company
GIC
US
|
$32.91 — |
+3.26
|
$1.26B — | $170.29K — | $32.11 — | $32.92 — | $1.26B — | 17.41 | $1.89 — | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥54.25 8 USD |
+1.74
|
CN¥8.50B 1.25B USD | CN¥10.43M 1.54M USD | CN¥52.50 7.75 USD | CN¥54.90 8.1 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.80 1.59 USD |
-1.91
|
CN¥8.46B 1.25B USD | CN¥5.39M 795.03K USD | CN¥10.76 1.59 USD | CN¥11.03 1.63 USD | CN¥8.46B 1.25B USD | 13.67 | CN¥0.79 0.12 USD | ||
|
Lindsay
LNN
US
|
$119.10 — |
+2.58
|
$1.25B — | $152.15K — | $116.40 — | $119.18 — | $1.25B — | 21.77 | $5.47 — | ||
|
Austal
AUTLF
US
|
$2.95 — |
+0.34
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.35 | $0.17 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥41.40 6.11 USD |
+20
|
CN¥8.44B 1.25B USD | CN¥22.01M 3.25M USD | CN¥34.10 5.03 USD | CN¥41.40 6.11 USD | CN¥8.44B 1.25B USD | 147.85 | CN¥0.28 0.04 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,805 32.44 USD |
-5.23
|
¥184B 1.24B USD | ¥946K 6.39K USD | ¥4,715 31.83 USD | ¥5,260 35.51 USD | ¥184B 1.24B USD | 48.78 | ¥98 0.66 USD | ||
HEG Limited
HEG.NS
IN
|
₹531.85 6.43 USD |
-1.26
|
₹102.64B 1.24B USD | ₹348.68K 4.22K USD | ₹529.00 6.4 USD | ₹538.05 6.51 USD | ₹102.64B 1.24B USD | 26.88 | ₹19.78 0.24 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.54 1.11 USD |
-3.46
|
CN¥8.41B 1.24B USD | CN¥30.39M 4.48M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥8.41B 1.24B USD | 754.00 | CN¥0.01 0.001 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹213.32 2.58 USD |
+0.54
|
₹102.52B 1.24B USD | ₹390.20K 4.72K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹102.52B 1.24B USD | 25.00 | ₹8.53 0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.76 1.29 USD |
-2.34
|
CN¥8.40B 1.24B USD | CN¥16.09M 2.37M USD | CN¥8.69 1.28 USD | CN¥8.91 1.31 USD | CN¥8.40B 1.24B USD | 24.33 | CN¥0.36 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥49.50 7.3 USD |
+9.88
|
CN¥8.39B 1.24B USD | CN¥9.06M 1.34M USD | CN¥44.22 6.52 USD | CN¥52.25 7.71 USD | CN¥8.39B 1.24B USD | 115.11 | CN¥0.43 0.06 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.80 3.07 USD |
+0.92
|
CN¥8.37B 1.23B USD | CN¥14.96M 2.21M USD | CN¥20.31 3 USD | CN¥21.05 3.11 USD | CN¥8.37B 1.23B USD | 231.11 | CN¥0.09 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.55 1.79 USD |
+9.24
|
€1.07B 1.23B USD | €1.71K 1.97K USD | €1.42 1.64 USD | €1.55 1.79 USD | €1.07B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.49 1.11 USD |
+15.77
|
CN¥8.36B 1.23B USD | CN¥320.59M 47.3M USD | CN¥6.41 0.95 USD | CN¥7.76 1.14 USD | CN¥8.36B 1.23B USD | 187.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.43 2.28 USD |
-2.89
|
CN¥8.34B 1.23B USD | CN¥16.70M 2.46M USD | CN¥15.32 2.26 USD | CN¥15.98 2.36 USD | CN¥8.34B 1.23B USD | 39.56 | CN¥0.39 0.06 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.95 19.19 USD |
+0.21
|
SAR 4.60B 1.23B USD | SAR 273.60K 72.99K USD | SAR 71.85 19.17 USD | SAR 72.60 19.37 USD | SAR 4.60B 1.23B USD | 9.06 | SAR 7.94 2.12 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 111.00 10.83 USD |
-0.72
|
SEK 12.57B 1.23B USD | SEK 296.94K 28.99K USD | SEK 109.30 10.67 USD | SEK 111.20 10.85 USD | SEK 12.57B 1.23B USD | 15.90 | SEK 6.98 0.68 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 300.20 44.02 USD |
+1.69
|
DKK 8.36B 1.23B USD | DKK 67.44K 9.89K USD | DKK 296.20 43.43 USD | DKK 304.40 44.63 USD | DKK 8.36B 1.23B USD | 13.53 | DKK 22.18 3.25 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.38 2.9 USD |
-2.01
|
A$1.85B 1.22B USD | A$2.69M 1.78M USD | A$4.31 2.85 USD | A$4.47 2.96 USD | A$1.85B 1.22B USD | 18.25 | A$0.24 0.16 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥16.01 2.36 USD |
-0.5
|
CN¥8.29B 1.22B USD | CN¥61.74M 9.11M USD | CN¥15.73 2.32 USD | CN¥16.33 2.41 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 19.08T 1.22B USD | IDR 448.82M 28.68K USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.24 1.66 USD |
-1.23
|
CN¥8.25B 1.22B USD | CN¥9.51M 1.4M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥8.25B 1.22B USD | 13.70 | CN¥0.82 0.12 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥47.33 6.98 USD |
-3.31
|
CN¥8.25B 1.22B USD | CN¥2.68M 395.17K USD | CN¥47.14 6.96 USD | CN¥49.42 7.29 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.40 -0.2 USD | ||
BrightView
BV
US
|
$13.05 — |
+3.33
|
$1.22B — | $588.21K — | $12.66 — | $13.16 — | $1.22B — | 435.00 | $0.03 — | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥8.23B 1.21B USD | CN¥46.06M 6.8M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥8.23B 1.21B USD | 95.33 | CN¥0.03 0.004 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.90 3.42 USD |
+0.93
|
TRY 38.66B 1.21B USD | TRY 6.08M 191K USD | TRY 106.10 3.33 USD | TRY 111.20 3.49 USD | TRY 38.66B 1.21B USD | 24.03 | TRY 4.53 0.14 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.90 — |
+0.94
|
$1.21B — | $786.12K — | $40.77 — | $42.19 — | $1.21B — | 19.56 | $2.09 — | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
+4.4
|
€1.05B 1.21B USD | €93.86K 108.34K USD | €1.44 1.66 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.36 2.12 USD |
-9.4
|
CN¥8.20B 1.21B USD | CN¥47.75M 7.05M USD | CN¥14.27 2.11 USD | CN¥15.69 2.32 USD | CN¥8.20B 1.21B USD | 79.77 | CN¥0.18 0.03 USD | ||
|
Cadre
CDRE
US
|
$28.25 — |
+0.28
|
$1.21B — | $371.50K — | $27.50 — | $28.57 — | $1.21B — | 33.63 | $0.84 — | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.55 3.77 USD |
+1.03
|
CN¥8.18B 1.21B USD | CN¥8.15M 1.2M USD | CN¥25.05 3.7 USD | CN¥25.60 3.78 USD | CN¥8.18B 1.21B USD | 141.94 | CN¥0.18 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥8.17B 1.21B USD | CN¥5.86M 864.99K USD | CN¥7.79 1.15 USD | CN¥8.04 1.19 USD | CN¥8.17B 1.21B USD | 197.75 | CN¥0.04 0.005 USD | ||
|
ICF
ICFI
US
|
$66.51 — |
-7.88
|
$1.20B — | $428.13K — | $66.00 — | $72.20 — | $1.20B — | 14.36 | $4.63 — | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.40 11.36 USD |
+1.22
|
SEK 12.32B 1.2B USD | SEK 83.75K 8.17K USD | SEK 113.80 11.11 USD | SEK 117.40 11.46 USD | SEK 12.32B 1.2B USD | 21.96 | SEK 5.30 0.52 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.55 4.95 USD |
-2.07
|
CN¥8.15B 1.2B USD | CN¥10.29M 1.52M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥8.15B 1.2B USD | 57.84 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.43 2.72 USD |
+0.55
|
CN¥8.14B 1.2B USD | CN¥7.15M 1.05M USD | CN¥18.18 2.68 USD | CN¥19.00 2.8 USD | CN¥8.14B 1.2B USD | 27.92 | CN¥0.66 0.1 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.31 6.83 USD |
-2.65
|
CN¥8.13B 1.2B USD | CN¥4.17M 615.34K USD | CN¥46.23 6.82 USD | CN¥47.98 7.08 USD | CN¥8.13B 1.2B USD | 98.53 | CN¥0.47 0.07 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.54 0.32 USD |
-3.79
|
HK$9.36B 1.2B USD | HK$9.93M 1.27M USD | HK$2.54 0.32 USD | HK$2.66 0.34 USD | HK$9.36B 1.2B USD | 10.58 | HK$0.24 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.97 4.72 USD |
+3.43
|
CN¥8.11B 1.2B USD | CN¥8.59M 1.27M USD | CN¥30.61 4.52 USD | CN¥32.20 4.75 USD | CN¥8.11B 1.2B USD | 42.06 | CN¥0.76 0.11 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.61 1.86 USD |
-0.47
|
CN¥8.10B 1.19B USD | CN¥2.25M 332.35K USD | CN¥12.51 1.85 USD | CN¥12.71 1.88 USD | CN¥8.10B 1.19B USD | 6.33 | CN¥1.99 0.29 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.82 1.15 USD |
-3.93
|
CN¥8.07B 1.19B USD | CN¥16.78M 2.48M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥8.07B 1.19B USD | 111.71 | CN¥0.07 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.88 2.2 USD |
-2.3
|
CN¥8.07B 1.19B USD | CN¥17.69M 2.61M USD | CN¥14.56 2.15 USD | CN¥15.45 2.28 USD | CN¥8.07B 1.19B USD | 372.00 | CN¥0.04 0.005 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.56 2.3 USD |
+2.17
|
CN¥8.05B 1.19B USD | CN¥13.94M 2.06M USD | CN¥15.15 2.24 USD | CN¥16.29 2.4 USD | CN¥8.05B 1.19B USD | 44.45 | CN¥0.35 0.05 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.20 48.71 USD |
-2.36
|
€1.03B 1.18B USD | €132.60K 153.07K USD | €42.00 48.48 USD | €43.12 49.77 USD | €1.03B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
NCC Limited
NCC.NS
IN
|
₹155.84 1.89 USD |
+0.55
|
₹97.84B 1.18B USD | ₹3.29M 39.75K USD | ₹153.07 1.85 USD | ₹159.90 1.93 USD | ₹97.84B 1.18B USD | 14.49 | ₹10.75 0.13 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.01 5.78 USD |
+4.4
|
€1.03B 1.18B USD | €875.87K 1.01M USD | €4.68 5.4 USD | €5.05 5.83 USD | €1.03B 1.18B USD | 16.68 | €0.30 0.35 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥8.00B 1.18B USD | CN¥20.75M 3.06M USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.88 1.02 USD |
-1.43
|
CN¥8.00B 1.18B USD | CN¥9.48M 1.4M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥8.00B 1.18B USD | 43.00 | CN¥0.16 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.57 0.82 USD |
-4.79
|
CN¥7.99B 1.18B USD | CN¥20.65M 3.05M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥7.99B 1.18B USD | 17.96 | CN¥0.31 0.05 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥41.68 6.15 USD |
-13.15
|
CN¥7.97B 1.18B USD | CN¥20.40M 3.01M USD | CN¥39.01 5.76 USD | CN¥45.00 6.64 USD | CN¥7.97B 1.18B USD | 39.69 | CN¥1.05 0.15 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.60 — |
0
|
$1.17B — | $500.00 — | $2.60 — | $2.60 — | $1.17B — | 5.30 | $0.49 — | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 355.00 11.15 USD |
+0.71
|
TRY 37.28B 1.17B USD | TRY 779.03K 24.47K USD | TRY 343.50 10.79 USD | TRY 365.50 11.48 USD | TRY 37.28B 1.17B USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.69 8.51 USD |
-2.93
|
CN¥7.93B 1.17B USD | CN¥2.87M 423.59K USD | CN¥57.39 8.47 USD | CN¥59.51 8.78 USD | CN¥7.93B 1.17B USD | 151.81 | CN¥0.38 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.99 6.93 USD |
-3.53
|
CN¥7.93B 1.17B USD | CN¥8.07M 1.19M USD | CN¥46.93 6.92 USD | CN¥49.50 7.3 USD | CN¥7.93B 1.17B USD | 142.39 | CN¥0.33 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥38.36 5.66 USD |
+3.12
|
CN¥7.92B 1.17B USD | CN¥8.21M 1.21M USD | CN¥36.61 5.4 USD | CN¥39.51 5.83 USD | CN¥7.92B 1.17B USD | 25.91 | CN¥1.48 0.22 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.00 11.8 USD |
+1.28
|
CN¥7.92B 1.17B USD | CN¥3.39M 500.05K USD | CN¥74.82 11.04 USD | CN¥81.28 11.99 USD | CN¥7.92B 1.17B USD | 222.22 | CN¥0.36 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.60 2.91 USD |
-0.97
|
NT$36.71B 1.17B USD | NT$3.88M 123.41K USD | NT$91.50 2.91 USD | NT$93.20 2.96 USD | NT$36.71B 1.17B USD | 17.78 | NT$5.15 0.16 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.11 1.64 USD |
-2.03
|
CN¥7.87B 1.16B USD | CN¥20.67M 3.05M USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥7.87B 1.16B USD | 555.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.07 4.58 USD |
-2.3
|
CN¥7.86B 1.16B USD | CN¥2.22M 327.96K USD | CN¥30.91 4.56 USD | CN¥31.77 4.69 USD | CN¥7.86B 1.16B USD | 155.34 | CN¥0.20 0.03 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.15 46.35 USD |
+2.42
|
€1.00B 1.16B USD | €7.61K 8.79K USD | €38.90 44.9 USD | €40.15 46.35 USD | €1.00B 1.16B USD | 11.67 | €3.44 3.97 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.37 7.43 USD |
+2.73
|
CN¥7.85B 1.16B USD | CN¥1.85M 272.46K USD | CN¥47.92 7.07 USD | CN¥50.48 7.45 USD | CN¥7.85B 1.16B USD | 122.85 | CN¥0.41 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.46 2.28 USD |
-2.21
|
CN¥7.85B 1.16B USD | CN¥9.73M 1.43M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥7.85B 1.16B USD | 27.60 | CN¥0.56 0.08 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.75 5.42 USD |
-0.89
|
CN¥7.81B 1.15B USD | CN¥3.03M 447.08K USD | CN¥36.50 5.39 USD | CN¥37.49 5.53 USD | CN¥7.81B 1.15B USD | 13.86 | CN¥2.65 0.39 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹859.05 10.39 USD |
-1.65
|
₹94.90B 1.15B USD | ₹359.30K 4.35K USD | ₹853.60 10.33 USD | ₹869.80 10.52 USD | ₹94.90B 1.15B USD | 22.27 | ₹38.57 0.47 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.36 1.38 USD |
-1.47
|
CN¥7.78B 1.15B USD | CN¥18.34M 2.71M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥7.78B 1.15B USD | 17.33 | CN¥0.54 0.08 USD | ||
ITM Power
ITMPF
US
|
$1.66 — |
0
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥7.76B 1.15B USD | CN¥6.72M 991.9K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.61
|
CN¥7.76B 1.15B USD | CN¥7.59M 1.12M USD | CN¥14.62 2.16 USD | CN¥15.12 2.23 USD | CN¥7.76B 1.15B USD | 39.28 | CN¥0.38 0.06 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.62 1.57 USD |
-2.12
|
CN¥7.75B 1.14B USD | CN¥9.58M 1.41M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥7.75B 1.14B USD | 15.39 | CN¥0.69 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.57 8.32 USD |
+0.96
|
A$1.73B 1.14B USD | A$1.33M 878.31K USD | A$12.47 8.25 USD | A$12.60 8.34 USD | A$1.73B 1.14B USD | 20.60 | A$0.61 0.4 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥7.74B 1.14B USD | CN¥18.50M 2.73M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥7.74B 1.14B USD | 45.81 | CN¥0.11 0.02 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.24 0.61 USD |
-0.58
|
QAR 4.15B 1.14B USD | QAR 3.77M 1.03M USD | QAR 2.24 0.61 USD | QAR 2.26 0.62 USD | QAR 4.15B 1.14B USD | 7.70 | QAR 0.29 0.08 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.72 2.76 USD |
-0.79
|
CN¥7.71B 1.14B USD | CN¥10.18M 1.5M USD | CN¥18.51 2.73 USD | CN¥19.04 2.81 USD | CN¥7.71B 1.14B USD | 44.57 | CN¥0.42 0.06 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-2.81
|
CN¥7.71B 1.14B USD | CN¥27.41M 4.04M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥7.66B 1.13B USD | CN¥17.39M 2.57M USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.26 39.55 USD |
+0.68
|
€978.34M 1.13B USD | €229.11K 264.47K USD | €33.95 39.19 USD | €35.79 41.31 USD | €978.34M 1.13B USD | 171.29 | €0.20 0.23 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥7.65B 1.13B USD | CN¥12.45M 1.84M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.00 5.47 USD |
+3.61
|
NT$35.49B 1.13B USD | NT$20.45M 649.94K USD | NT$166.50 5.29 USD | NT$175.50 5.58 USD | NT$35.49B 1.13B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.40 0.58 USD |
-1.55
|
TRY 35.88B 1.13B USD | TRY 9.28M 291.59K USD | TRY 18.17 0.57 USD | TRY 18.84 0.59 USD | TRY 35.88B 1.13B USD | 6.78 | TRY 2.71 0.09 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥7.63B 1.13B USD | CN¥34.22M 5.05M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.21 1.51 USD |
0
|
CN¥7.60B 1.12B USD | CN¥10.10M 1.49M USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥7.60B 1.12B USD | 340.33 | CN¥0.03 0.004 USD | ||
|
Heartland Express
HTLD
US
|
$14.44 — |
+0.77
|
$1.12B — | $1.18M — | $14.32 — | $14.65 — | $1.12B — | 0 | -$0.55 — | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.63 2.31 USD |
+2.76
|
CN¥7.58B 1.12B USD | CN¥22.14M 3.27M USD | CN¥15.02 2.22 USD | CN¥15.65 2.31 USD | CN¥7.58B 1.12B USD | 22.32 | CN¥0.70 0.1 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$17.13 2.19 USD |
-3.44
|
HK$8.74B 1.12B USD | HK$1.75M 223.54K USD | HK$16.72 2.14 USD | HK$17.52 2.24 USD | HK$8.74B 1.12B USD | 11.49 | HK$1.49 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||