Страница результатов 18 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.98 0.73 USD |
-5.14
|
CN¥8.29B 1.22B USD | CN¥35.44M 5.23M USD | CN¥4.97 0.73 USD | CN¥5.27 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.76 2.77 USD |
-1.68
|
CN¥8.28B 1.22B USD | CN¥5.37M 792.09K USD | CN¥18.50 2.73 USD | CN¥19.37 2.86 USD | CN¥8.28B 1.22B USD | 28.42 | CN¥0.66 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.72 8.89 USD |
0
|
A$1.75B 1.22B USD | A$331.84K 231.81K USD | A$12.60 8.8 USD | A$12.81 8.95 USD | A$1.75B 1.22B USD | 20.85 | A$0.61 0.43 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥60.06 8.86 USD |
+1.01
|
CN¥8.26B 1.22B USD | CN¥4.41M 651.16K USD | CN¥57.66 8.51 USD | CN¥61.65 9.1 USD | CN¥8.26B 1.22B USD | 158.05 | CN¥0.38 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.16 2.38 USD |
-0.12
|
CN¥8.24B 1.22B USD | CN¥8.97M 1.32M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥8.24B 1.22B USD | 35.13 | CN¥0.46 0.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.84 0.42 USD |
-3.4
|
CN¥8.23B 1.21B USD | CN¥28.45M 4.2M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥8.23B 1.21B USD | 94.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥74.13 10.94 USD |
+2.7
|
CN¥8.23B 1.21B USD | CN¥6.14M 905.52K USD | CN¥71.00 10.48 USD | CN¥78.52 11.59 USD | CN¥8.23B 1.21B USD | 570.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥8.23B 1.21B USD | CN¥28.62M 4.22M USD | CN¥5.74 0.85 USD | CN¥6.25 0.92 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.29 0.93 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥13.58M 2M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥8.22B 1.21B USD | CN¥44.98M 6.64M USD | CN¥13.60 2.01 USD | CN¥15.20 2.24 USD | CN¥8.22B 1.21B USD | 38.97 | CN¥0.39 0.06 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥8.21B 1.21B USD | CN¥19.22M 2.84M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥8.21B 1.21B USD | 61.62 | CN¥0.08 0.01 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
-2.26
|
NT$38.08B 1.21B USD | NT$3.12M 99.02K USD | NT$193.50 6.15 USD | NT$200.50 6.37 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 117.00 11.42 USD |
+0.34
|
SEK 12.38B 1.21B USD | SEK 3.47K 338.23 USD | SEK 116.40 11.36 USD | SEK 119.00 11.62 USD | SEK 12.38B 1.21B USD | 22.07 | SEK 5.30 0.52 USD | ||
LegalZoom.com
LZ
US
|
$7.04 — |
+1.73
|
$1.21B — | $2.85M — | $6.78 — | $7.25 — | $1.21B — | 117.33 | $0.06 — | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.24 2.99 USD |
+1.2
|
CN¥8.19B 1.21B USD | CN¥5.24M 772.52K USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥8.19B 1.21B USD | 50.60 | CN¥0.40 0.06 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.09 2.86 USD |
+1.24
|
A$1.73B 1.21B USD | A$2.21M 1.55M USD | A$4.00 2.79 USD | A$4.13 2.89 USD | A$1.73B 1.21B USD | 17.04 | A$0.24 0.17 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥8.14B 1.2B USD | CN¥6.05M 892.61K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥42.50 6.27 USD |
-3.91
|
CN¥8.13B 1.2B USD | CN¥6.70M 988.35K USD | CN¥42.46 6.26 USD | CN¥45.00 6.64 USD | CN¥8.13B 1.2B USD | 40.47 | CN¥1.05 0.15 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥82.00 12.1 USD |
-5.4
|
CN¥8.11B 1.2B USD | CN¥2.05M 303.05K USD | CN¥81.61 12.04 USD | CN¥89.49 13.2 USD | CN¥8.11B 1.2B USD | 227.77 | CN¥0.36 0.05 USD | ||
|
Lindsay
LNN
US
|
$117.61 — |
-3.69
|
$1.20B — | $281.55K — | $115.80 — | $120.00 — | $1.20B — | 22.57 | $5.21 — | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.03 1.92 USD |
-5.78
|
CN¥8.08B 1.19B USD | CN¥42.53M 6.28M USD | CN¥12.95 1.91 USD | CN¥13.58 2 USD | CN¥8.08B 1.19B USD | 22.08 | CN¥0.59 0.09 USD | ||
Willdan
WLDN
US
|
$78.91 — |
+3.42
|
$1.19B — | $396.97K — | $76.25 — | $79.34 — | $1.19B — | 21.21 | $3.72 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.44 — |
-0.73
|
$1.19B — | $1.09K — | $2.46 — | $2.55 — | $1.19B — | 4.98 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥8.03B 1.18B USD | CN¥23.81M 3.51M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥8.03B 1.18B USD | 18.64 | CN¥0.14 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥18.51 2.73 USD |
-2.32
|
CN¥8.01B 1.18B USD | CN¥3.77M 556.86K USD | CN¥18.47 2.73 USD | CN¥19.45 2.87 USD | CN¥8.01B 1.18B USD | 102.83 | CN¥0.18 0.03 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹65.03 0.79 USD |
-1.86
|
₹97.54B 1.18B USD | ₹1.46M 17.72K USD | ₹64.82 0.78 USD | ₹66.70 0.81 USD | ₹97.54B 1.18B USD | 25.60 | ₹2.54 0.03 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.99 5.76 USD |
+0.44
|
€1.02B 1.18B USD | €22.11K 25.52K USD | €4.93 5.69 USD | €5.01 5.78 USD | €1.02B 1.18B USD | 16.61 | €0.30 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.95 0.79 USD |
-1.96
|
₹97.42B 1.18B USD | ₹107.75K 1.3K USD | ₹64.81 0.78 USD | ₹66.53 0.8 USD | ₹97.42B 1.18B USD | 25.17 | ₹2.58 0.03 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥735 4.53 USD |
-1.21
|
¥190B 1.17B USD | ¥4M 24.87K USD | ¥725 4.47 USD | ¥760 4.69 USD | ¥190B 1.17B USD | 9.06 | ¥81 0.5 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.79 2.92 USD |
-3.42
|
CN¥7.96B 1.17B USD | CN¥22.98M 3.39M USD | CN¥19.75 2.91 USD | CN¥21.32 3.15 USD | CN¥7.96B 1.17B USD | 219.88 | CN¥0.09 0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.96 1.47 USD |
-7.26
|
CN¥7.94B 1.17B USD | CN¥37.60M 5.55M USD | CN¥9.79 1.44 USD | CN¥10.75 1.59 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.31 1.82 USD |
-2.38
|
CN¥7.90B 1.17B USD | CN¥3.07M 452.34K USD | CN¥12.25 1.81 USD | CN¥12.62 1.86 USD | CN¥7.90B 1.17B USD | 6.18 | CN¥1.99 0.29 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.88 2.39 USD |
+1.06
|
NOK 12.14B 1.16B USD | NOK 207.89K 19.94K USD | NOK 24.21 2.32 USD | NOK 24.95 2.39 USD | NOK 12.14B 1.16B USD | 5.06 | NOK 4.91 0.47 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.01 3.72 USD |
-0.89
|
CA$1.57B 1.16B USD | CA$0.00 0 USD | CA$5.01 3.72 USD | CA$5.01 3.72 USD | CA$1.57B 1.16B USD | 0 | -CA$0.65 -0.4 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.21 1.21 USD |
-3.98
|
CN¥7.88B 1.16B USD | CN¥17.63M 2.6M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥7.88B 1.16B USD | 22.80 | CN¥0.36 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.04 1.48 USD |
-3.65
|
CN¥7.87B 1.16B USD | CN¥3.78M 557.84K USD | CN¥10.02 1.48 USD | CN¥10.44 1.54 USD | CN¥7.87B 1.16B USD | 12.70 | CN¥0.79 0.12 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.10 2.23 USD |
-3.27
|
CN¥7.85B 1.16B USD | CN¥9.95M 1.47M USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥7.85B 1.16B USD | 39.73 | CN¥0.38 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.15 2.68 USD |
+3.54
|
CN¥7.84B 1.16B USD | CN¥73.73M 10.88M USD | CN¥17.55 2.59 USD | CN¥19.27 2.84 USD | CN¥7.84B 1.16B USD | 64.82 | CN¥0.28 0.04 USD | ||
|
Heartland Express
HTLD
US
|
$14.90 — |
0
|
$1.15B — | $397.10K — | $14.80 — | $15.24 — | $1.15B — | 0 | -$0.55 — | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥7.82B 1.15B USD | CN¥14.04M 2.07M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
-2.56
|
€998.03M 1.15B USD | €44.56K 51.43K USD | €1.43 1.65 USD | €1.46 1.68 USD | €998.03M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.86 40.24 USD |
+3.33
|
€995.47M 1.15B USD | €96.37K 111.25K USD | €33.30 38.44 USD | €35.30 40.75 USD | €995.47M 1.15B USD | 174.30 | €0.20 0.23 USD | ||
Evolv
EVLV
US
|
$6.38 — |
+2.24
|
$1.15B — | $2.69M — | $6.19 — | $6.55 — | $1.15B — | 0 | -$0.22 — | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.58 1.56 USD |
-4.94
|
CN¥7.77B 1.15B USD | CN¥8.91M 1.31M USD | CN¥10.54 1.56 USD | CN¥11.15 1.65 USD | CN¥7.77B 1.15B USD | 12.90 | CN¥0.82 0.12 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.08 2.67 USD |
-3.32
|
CN¥7.75B 1.14B USD | CN¥10.69M 1.58M USD | CN¥17.84 2.63 USD | CN¥18.78 2.77 USD | CN¥7.75B 1.14B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥7.74B 1.14B USD | CN¥9.67M 1.43M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥7.74B 1.14B USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.60 2.85 USD |
-2.61
|
NT$35.91B 1.14B USD | NT$2.62M 83.21K USD | NT$89.40 2.84 USD | NT$93.50 2.97 USD | NT$35.91B 1.14B USD | 17.39 | NT$5.15 0.16 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.64 0.83 USD |
-5.69
|
CN¥7.72B 1.14B USD | CN¥75.41M 11.13M USD | CN¥5.62 0.83 USD | CN¥6.08 0.9 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.18 1.06 USD |
-2.31
|
CN¥7.72B 1.14B USD | CN¥16.48M 2.43M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.72B 1.14B USD | 119.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.46 1.1 USD |
-2.86
|
CN¥7.71B 1.14B USD | CN¥6.24M 920.32K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥7.71B 1.14B USD | 186.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥7.70B 1.14B USD | CN¥100.88M 14.88M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.70B 1.14B USD | 128.00 | CN¥0.02 0.002 USD | ||
ITM Power
ITMPF
US
|
$1.65 — |
-1.38
|
$1.14B — | $10.00K — | $1.67 — | $1.67 — | $1.14B — | 0 | -$0.07 — | ||
Cyient Limited
CYIENT.NS
IN
|
₹848.70 10.27 USD |
-2.44
|
₹93.77B 1.13B USD | ₹924.70K 11.19K USD | ₹821.00 9.93 USD | ₹852.50 10.31 USD | ₹93.77B 1.13B USD | 22.52 | ₹37.67 0.46 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.20 1.81 USD |
-0.81
|
₹93.67B 1.13B USD | ₹1.25M 15.07K USD | ₹148.33 1.79 USD | ₹152.80 1.85 USD | ₹93.67B 1.13B USD | 13.77 | ₹10.83 0.13 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.42 1.64 USD |
-1.73
|
€981.47M 1.13B USD | €1.50K 1.73K USD | €1.42 1.64 USD | €1.43 1.65 USD | €981.47M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 17.69T 1.13B USD | IDR 541.20M 34.58K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 17.69T 1.13B USD | 39.38 | IDR 2.59 0.0001 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.81 2.19 USD |
-6.27
|
CN¥7.65B 1.13B USD | CN¥10.02M 1.48M USD | CN¥14.75 2.18 USD | CN¥15.88 2.34 USD | CN¥7.65B 1.13B USD | 9.67 | CN¥1.53 0.23 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥7.64B 1.13B USD | CN¥23.78M 3.51M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥7.64B 1.13B USD | 5.70 | CN¥0.78 0.12 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.94 6.63 USD |
-5.87
|
CN¥7.61B 1.12B USD | CN¥2.40M 354.14K USD | CN¥44.61 6.58 USD | CN¥48.25 7.12 USD | CN¥7.61B 1.12B USD | 104.51 | CN¥0.43 0.06 USD | ||
GL Events SA
GLO.PA
FR
|
€33.15 38.27 USD |
-1.04
|
€972.37M 1.12B USD | €612.00 706.45 USD | €33.15 38.27 USD | €33.80 39.02 USD | €972.37M 1.12B USD | 12.14 | €2.73 3.15 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.35 2.43 USD |
-1.09
|
TRY 35.58B 1.12B USD | TRY 566.93K 17.8K USD | TRY 76.30 2.4 USD | TRY 79.05 2.48 USD | TRY 35.58B 1.12B USD | 33.34 | TRY 2.32 0.07 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.86 5.49 USD |
-1.63
|
A$1.60B 1.12B USD | A$35.08K 24.51K USD | A$7.80 5.45 USD | A$8.20 5.73 USD | A$1.60B 1.12B USD | 27.10 | A$0.29 0.2 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.06 11.81 USD |
-0.17
|
CN¥7.56B 1.12B USD | CN¥5.29M 781.24K USD | CN¥77.21 11.39 USD | CN¥81.67 12.05 USD | CN¥7.56B 1.12B USD | 200.15 | CN¥0.40 0.06 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.48 7.48 USD |
+2.53
|
€961.85M 1.11B USD | €107.00 123.51 USD | €6.44 7.43 USD | €6.48 7.48 USD | €961.85M 1.11B USD | 14.08 | €0.46 0.53 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.80 1.11 USD |
+0.29
|
NT$34.90B 1.11B USD | NT$715.24K 22.73K USD | NT$34.35 1.09 USD | NT$34.85 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥38.26 5.65 USD |
-5.6
|
CN¥7.50B 1.11B USD | CN¥5.26M 775.37K USD | CN¥37.96 5.6 USD | CN¥40.76 6.01 USD | CN¥7.50B 1.11B USD | 294.30 | CN¥0.13 0.02 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥7.50B 1.11B USD | CN¥6.68M 985.08K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥7.50B 1.11B USD | 5.89 | CN¥0.82 0.12 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.02 1.33 USD |
-4.75
|
CN¥7.49B 1.11B USD | CN¥18.98M 2.8M USD | CN¥8.99 1.33 USD | CN¥9.44 1.39 USD | CN¥7.49B 1.11B USD | 16.70 | CN¥0.54 0.08 USD | ||
Deluxe
DLX
US
|
$24.14 — |
-0.7
|
$1.11B — | $324.23K — | $23.80 — | $24.75 — | $1.11B — | 10.68 | $2.26 — | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.19 4.75 USD |
-2.75
|
CN¥7.48B 1.1B USD | CN¥5.12M 755.29K USD | CN¥30.30 4.47 USD | CN¥34.59 5.1 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+0.55
|
€955.19M 1.1B USD | €3.00 3.46 USD | €0.64 0.74 USD | €0.64 0.74 USD | €955.19M 1.1B USD | 10.65 | €0.06 0.07 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.55 1.78 USD |
-1.16
|
A$1.58B 1.1B USD | A$720.66K 503.43K USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$1.58B 1.1B USD | 31.87 | A$0.08 0.06 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.92 3.65 USD |
-3.15
|
CA$1.48B 1.1B USD | CA$787.81K 584.6K USD | CA$4.82 3.58 USD | CA$5.08 3.77 USD | CA$1.48B 1.1B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.80 6.32 USD |
+1.23
|
CN¥7.46B 1.1B USD | CN¥1.97M 289.94K USD | CN¥41.61 6.14 USD | CN¥42.98 6.34 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
Covenant Logistics
CVLG
US
|
$43.68 — |
-0.59
|
$1.10B — | $86.97K — | $43.35 — | $45.44 — | $1.10B — | 485.33 | $0.09 — | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.16 45.2 USD |
-4.22
|
€951.76M 1.1B USD | €16.41K 18.94K USD | €39.04 45.07 USD | €40.96 47.28 USD | €951.76M 1.1B USD | 68.70 | €0.57 0.66 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.15 0.96 USD |
+0.87
|
MX$18.55B 1.1B USD | MX$1.98M 117.53K USD | MX$15.93 0.94 USD | MX$16.34 0.97 USD | MX$18.55B 1.1B USD | 0 | -MX$4.55 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.83 14.58 USD |
-3.36
|
CN¥7.43B 1.1B USD | CN¥2.16M 318.41K USD | CN¥97.16 14.34 USD | CN¥106.00 15.64 USD | CN¥7.43B 1.1B USD | 9883.00 | CN¥0.01 0.001 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.70 2.02 USD |
-0.72
|
CN¥7.43B 1.1B USD | CN¥8.19M 1.21M USD | CN¥13.57 2 USD | CN¥14.00 2.07 USD | CN¥7.43B 1.1B USD | 342.50 | CN¥0.04 0.005 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.57 0.38 USD |
-3.75
|
CN¥7.40B 1.09B USD | CN¥41.35M 6.1M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥7.40B 1.09B USD | 85.66 | CN¥0.03 0.004 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.98 — |
+1.96
|
$1.09B — | $173.98K — | $24.54 — | $25.10 — | $1.09B — | 64.05 | $0.39 — | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.88 3.31 USD |
+0.65
|
SEK 11.14B 1.09B USD | SEK 23.75K 2.32K USD | SEK 33.38 3.26 USD | SEK 33.90 3.31 USD | SEK 11.14B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥61.17 9.03 USD |
-4.14
|
CN¥7.36B 1.09B USD | CN¥5.31M 783.83K USD | CN¥60.33 8.9 USD | CN¥65.00 9.59 USD | CN¥7.36B 1.09B USD | 764.62 | CN¥0.08 0.01 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.73 0.56 USD |
-2.1
|
TRY 34.57B 1.09B USD | TRY 777.31K 24.41K USD | TRY 17.71 0.56 USD | TRY 18.22 0.57 USD | TRY 34.57B 1.09B USD | 6.54 | TRY 2.71 0.09 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
-1.6
|
THB 38.58B 1.09B USD | THB 7.64M 214.85K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 38.58B 1.09B USD | 9.78 | THB 1.90 0.05 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.63
|
€938.95M 1.08B USD | €118.86K 137.21K USD | €0.64 0.74 USD | €0.64 0.74 USD | €938.95M 1.08B USD | 9.17 | €0.07 0.08 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥7.32B 1.08B USD | CN¥12.04M 1.78M USD | CN¥7.18 1.06 USD | CN¥7.48 1.1 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥49.85 7.36 USD |
-6.38
|
CN¥7.32B 1.08B USD | CN¥6.37M 939.6K USD | CN¥49.51 7.31 USD | CN¥53.74 7.93 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 327.50 10.28 USD |
-0.46
|
TRY 34.39B 1.08B USD | TRY 40.24K 1.26K USD | TRY 326.00 10.24 USD | TRY 330.00 10.36 USD | TRY 34.39B 1.08B USD | 0 | -TRY 0.86 -0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 63.25 16.87 USD |
-1.63
|
SAR 4.04B 1.08B USD | SAR 152.59K 40.71K USD | SAR 61.65 16.45 USD | SAR 63.85 17.03 USD | SAR 4.04B 1.08B USD | 7.96 | SAR 7.94 2.12 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.08 6.36 USD |
-4.01
|
CN¥7.27B 1.07B USD | CN¥5.45M 803.85K USD | CN¥42.86 6.32 USD | CN¥46.00 6.79 USD | CN¥7.27B 1.07B USD | 130.54 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.54 2.29 USD |
-3.9
|
CN¥7.27B 1.07B USD | CN¥27.01M 3.98M USD | CN¥15.29 2.26 USD | CN¥16.29 2.4 USD | CN¥7.27B 1.07B USD | 222.00 | CN¥0.07 0.01 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.33 — |
+1.86
|
$1.07B — | $529.14K — | $9.13 — | $9.38 — | $1.07B — | 0 | -$2.60 — | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥13.15 1.94 USD |
-0.75
|
CN¥7.23B 1.07B USD | CN¥85.95M 12.68M USD | CN¥12.65 1.87 USD | CN¥13.79 2.03 USD | CN¥7.23B 1.07B USD | 69.21 | CN¥0.19 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥10.95 1.62 USD |
+4.68
|
CN¥7.23B 1.07B USD | CN¥142.90M 21.08M USD | CN¥9.98 1.47 USD | CN¥11.30 1.67 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.86 -0.1 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.09 0.57 USD |
-0.19
|
QAR 3.88B 1.07B USD | QAR 273.64K 75.18K USD | QAR 2.09 0.57 USD | QAR 2.11 0.58 USD | QAR 3.88B 1.07B USD | 7.20 | QAR 0.29 0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.06 3.53 USD |
+2.07
|
€922.52M 1.06B USD | €1.60K 1.85K USD | €3.01 3.47 USD | €3.06 3.53 USD | €922.52M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥30.51 4.5 USD |
-2.18
|
CN¥7.20B 1.06B USD | CN¥5.86M 864.47K USD | CN¥30.36 4.48 USD | CN¥31.60 4.66 USD | CN¥7.20B 1.06B USD | 105.20 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥40.97 6.05 USD |
-2.13
|
CN¥7.19B 1.06B USD | CN¥2.56M 377.16K USD | CN¥40.83 6.02 USD | CN¥42.88 6.33 USD | CN¥7.19B 1.06B USD | 87.17 | CN¥0.47 0.07 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.90 5.44 USD |
+0.05
|
CN¥7.16B 1.06B USD | CN¥2.19M 323.03K USD | CN¥35.81 5.28 USD | CN¥37.98 5.6 USD | CN¥7.16B 1.06B USD | 25.98 | CN¥1.42 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||