Страница результатов 18 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.99 1.92 USD |
-6.48
|
CN¥8.61B 1.27B USD | CN¥25.16M 3.71M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.61B 1.27B USD | 1299.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.20 3.28 USD |
-2.97
|
CN¥8.56B 1.26B USD | CN¥5.55M 818.84K USD | CN¥22.08 3.26 USD | CN¥22.88 3.38 USD | CN¥8.56B 1.26B USD | 25.22 | CN¥0.88 0.13 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.37 12.74 USD |
+9.84
|
CN¥8.56B 1.26B USD | CN¥11.34M 1.67M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
+3.57
|
€1.09B 1.26B USD | €4.61K 5.32K USD | €3.48 4.02 USD | €3.49 4.03 USD | €1.09B 1.26B USD | 49.74 | €0.07 0.08 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥8.53B 1.26B USD | CN¥20.08M 2.96M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 30.76 | CN¥0.26 0.04 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.58 2.45 USD |
-1.49
|
CN¥8.51B 1.26B USD | CN¥4.69M 692.58K USD | CN¥16.52 2.44 USD | CN¥16.86 2.49 USD | CN¥8.51B 1.26B USD | 13.15 | CN¥1.26 0.19 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥8.50B 1.25B USD | CN¥72.08M 10.64M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.27 1.96 USD |
-5.21
|
CN¥8.50B 1.25B USD | CN¥13.92M 2.05M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.50B 1.25B USD | 27.08 | CN¥0.49 0.07 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.50 6.37 USD |
-0.25
|
NT$39.25B 1.25B USD | NT$8.32M 264.36K USD | NT$200.50 6.37 USD | NT$214.50 6.82 USD | NT$39.25B 1.25B USD | 313.28 | NT$0.64 0.02 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.56 9.38 USD |
-4
|
CN¥8.45B 1.25B USD | CN¥4.47M 659.25K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.45B 1.25B USD | 93.47 | CN¥0.68 0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.96 1.76 USD |
+4.36
|
CN¥8.44B 1.25B USD | CN¥44.73M 6.6M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.44B 1.25B USD | 24.40 | CN¥0.49 0.07 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹68.63 0.83 USD |
-4.79
|
₹102.94B 1.25B USD | ₹5.59M 67.64K USD | ₹68.30 0.83 USD | ₹72.87 0.88 USD | ₹102.94B 1.25B USD | 26.60 | ₹2.58 0.03 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 305.00 44.72 USD |
-1.04
|
DKK 8.49B 1.24B USD | DKK 33.43K 4.9K USD | DKK 300.40 44.04 USD | DKK 306.60 44.95 USD | DKK 8.49B 1.24B USD | 13.65 | DKK 22.34 3.28 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.90 0.87 USD |
+3.87
|
CN¥8.41B 1.24B USD | CN¥89.14M 13.15M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.36 0.83 USD |
-5.13
|
₹102.54B 1.24B USD | ₹433.69K 5.25K USD | ₹67.89 0.82 USD | ₹72.88 0.88 USD | ₹102.54B 1.24B USD | 26.49 | ₹2.58 0.03 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹563.70 6.82 USD |
-1.18
|
₹102.47B 1.24B USD | ₹326.03K 3.94K USD | ₹562.10 6.8 USD | ₹577.50 6.99 USD | ₹102.47B 1.24B USD | 143.07 | ₹3.94 0.05 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.00 11.71 USD |
+1.01
|
SEK 12.70B 1.24B USD | SEK 71.09K 6.94K USD | SEK 118.00 11.52 USD | SEK 121.20 11.83 USD | SEK 12.70B 1.24B USD | 22.64 | SEK 5.30 0.52 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.72 1.43 USD |
-1.42
|
CN¥8.35B 1.23B USD | CN¥9.96M 1.47M USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
Cadre
CDRE
US
|
$28.73 — |
-0.05
|
$1.23B — | $125.70K — | $28.66 — | $29.77 — | $1.23B — | 34.20 | $0.84 — | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥17.18 2.53 USD |
+2.2
|
CN¥8.33B 1.23B USD | CN¥48.81M 7.2M USD | CN¥16.53 2.44 USD | CN¥17.53 2.59 USD | CN¥8.33B 1.23B USD | 24.54 | CN¥0.70 0.1 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.75 1.88 USD |
-3.63
|
CN¥8.32B 1.23B USD | CN¥14.21M 2.1M USD | CN¥12.69 1.87 USD | CN¥13.13 1.94 USD | CN¥8.32B 1.23B USD | 17.95 | CN¥0.71 0.1 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€38.72 44.7 USD |
-2.64
|
€1.06B 1.22B USD | €3.70K 4.27K USD | €38.20 44.1 USD | €40.14 46.33 USD | €1.06B 1.22B USD | 11.38 | €3.40 3.92 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.00 2.36 USD |
-4.42
|
CN¥8.27B 1.22B USD | CN¥13.53M 2M USD | CN¥15.90 2.35 USD | CN¥16.97 2.5 USD | CN¥8.27B 1.22B USD | 10.45 | CN¥1.53 0.23 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.88 2.53 USD |
+0.3
|
₹100.39B 1.21B USD | ₹990.65K 11.99K USD | ₹207.58 2.51 USD | ₹216.14 2.61 USD | ₹100.39B 1.21B USD | 24.45 | ₹8.54 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹520.05 6.29 USD |
-1.08
|
₹100.36B 1.21B USD | ₹764.63K 9.25K USD | ₹510.90 6.18 USD | ₹529.00 6.4 USD | ₹100.36B 1.21B USD | 26.30 | ₹19.77 0.24 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.20 4.22 USD |
-0.12
|
SEK 12.42B 1.21B USD | SEK 505.06K 49.3K USD | SEK 41.85 4.09 USD | SEK 43.65 4.26 USD | SEK 12.42B 1.21B USD | 17.85 | SEK 2.42 0.24 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.11 2.87 USD |
-2.61
|
A$1.73B 1.21B USD | A$800.37K 559.11K USD | A$4.09 2.86 USD | A$4.24 2.96 USD | A$1.73B 1.21B USD | 17.12 | A$0.24 0.17 USD | ||
Willdan
WLDN
US
|
$80.13 — |
-0.74
|
$1.21B — | $70.86K — | $79.12 — | $82.19 — | $1.21B — | 21.54 | $3.72 — | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥946.69K 139.68K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.42 7.14 USD |
+5.72
|
CN¥8.17B 1.21B USD | CN¥10.13M 1.49M USD | CN¥45.06 6.65 USD | CN¥48.58 7.17 USD | CN¥8.17B 1.21B USD | 146.72 | CN¥0.33 0.05 USD | ||
|
ICF
ICFI
US
|
$66.53 — |
-2.02
|
$1.20B — | $72.97K — | $65.85 — | $69.12 — | $1.20B — | 14.36 | $4.63 — | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥34.60 5.11 USD |
+1.82
|
CN¥8.16B 1.2B USD | CN¥15.02M 2.22M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.16B 1.2B USD | 119.31 | CN¥0.29 0.04 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,233.75 14.93 USD |
-4.25
|
₹99.42B 1.2B USD | ₹2.65M 32.11K USD | ₹1,224.90 14.82 USD | ₹1,303.00 15.76 USD | ₹99.42B 1.2B USD | 112.67 | ₹10.95 0.13 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥687 4.64 USD |
-5.63
|
¥178B 1.2B USD | ¥4M 24.28K USD | ¥687 4.64 USD | ¥733 4.95 USD | ¥178B 1.2B USD | 8.47 | ¥81 0.55 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.49 8.73 USD |
+1.22
|
A$1.72B 1.2B USD | A$345.25K 241.18K USD | A$12.10 8.45 USD | A$12.56 8.77 USD | A$1.72B 1.2B USD | 20.47 | A$0.61 0.43 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.15 3.82 USD |
-6.19
|
CA$1.61B 1.2B USD | CA$20.00 14.84 USD | CA$5.31 3.94 USD | CA$5.34 3.96 USD | CA$1.61B 1.2B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥85.26 12.58 USD |
-2.99
|
CN¥8.10B 1.19B USD | CN¥6.40M 943.98K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.10B 1.19B USD | 57.60 | CN¥1.48 0.22 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥8.10B 1.19B USD | CN¥13.62M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.68 1.28 USD | CN¥8.10B 1.19B USD | 23.44 | CN¥0.36 0.05 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 107.70 10.51 USD |
-0.28
|
SEK 12.20B 1.19B USD | SEK 589.88K 57.58K USD | SEK 107.10 10.45 USD | SEK 108.90 10.63 USD | SEK 12.20B 1.19B USD | 15.42 | SEK 6.98 0.68 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.50 3.17 USD |
+7.07
|
CN¥8.06B 1.19B USD | CN¥45.67M 6.74M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.06B 1.19B USD | 430.00 | CN¥0.05 0.007 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.20 47.56 USD |
-1.9
|
€1.03B 1.19B USD | €3.28K 3.79K USD | €41.20 47.56 USD | €42.00 48.48 USD | €1.03B 1.19B USD | 11.94 | €3.45 3.98 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥8.04B 1.19B USD | CN¥2.80M 413.64K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.04B 1.19B USD | 6.29 | CN¥1.99 0.29 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹886.25 10.72 USD |
-0.86
|
₹97.92B 1.18B USD | ₹260.65K 3.15K USD | ₹882.40 10.68 USD | ₹899.90 10.89 USD | ₹97.92B 1.18B USD | 23.00 | ₹38.53 0.47 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.96 2.95 USD |
-2.35
|
CN¥8.03B 1.18B USD | CN¥18.22M 2.69M USD | CN¥19.85 2.93 USD | CN¥20.80 3.07 USD | CN¥8.03B 1.18B USD | 221.77 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.93 1.91 USD |
+6.68
|
CN¥8.02B 1.18B USD | CN¥95.65M 14.11M USD | CN¥12.29 1.81 USD | CN¥13.28 1.96 USD | CN¥8.02B 1.18B USD | 21.91 | CN¥0.59 0.09 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$92.90 2.95 USD |
-0.21
|
NT$37.23B 1.18B USD | NT$1.42M 45.02K USD | NT$92.50 2.94 USD | NT$94.50 3 USD | NT$37.23B 1.18B USD | 18.03 | NT$5.15 0.16 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.44 1.1 USD |
-2.87
|
CN¥8.00B 1.18B USD | CN¥26.64M 3.93M USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥8.00B 1.18B USD | 106.28 | CN¥0.07 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥7.96B 1.17B USD | CN¥8.81M 1.3M USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥7.96B 1.17B USD | 13.23 | CN¥0.82 0.12 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,440 16.47 USD |
+4.32
|
¥174B 1.17B USD | ¥823K 5.55K USD | ¥2,386 16.11 USD | ¥2,483 16.76 USD | ¥174B 1.17B USD | 41.72 | ¥58 0.39 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.59 1.86 USD |
-2.53
|
₹96.43B 1.17B USD | ₹1.86M 22.51K USD | ₹153.00 1.85 USD | ₹158.20 1.91 USD | ₹96.43B 1.17B USD | 14.27 | ₹10.76 0.13 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥7.90B 1.17B USD | CN¥19.82M 2.93M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
|
Heartland Express
HTLD
US
|
$15.04 — |
+3.12
|
$1.17B — | $109.69K — | $14.59 — | $15.27 — | $1.17B — | 0 | -$0.55 — | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥79.85 11.78 USD |
-7.15
|
CN¥7.90B 1.17B USD | CN¥2.41M 355.52K USD | CN¥79.40 11.72 USD | CN¥87.44 12.9 USD | CN¥7.90B 1.17B USD | 221.80 | CN¥0.36 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.51 4.8 USD |
-3.16
|
CN¥7.90B 1.17B USD | CN¥7.69M 1.13M USD | CN¥32.34 4.77 USD | CN¥34.08 5.03 USD | CN¥7.90B 1.17B USD | 56.05 | CN¥0.58 0.09 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.25 2.25 USD |
+1.13
|
CN¥7.89B 1.16B USD | CN¥42.89M 6.33M USD | CN¥14.48 2.14 USD | CN¥15.43 2.28 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥53.67 7.92 USD |
+3.29
|
CN¥7.88B 1.16B USD | CN¥10.79M 1.59M USD | CN¥51.45 7.59 USD | CN¥55.75 8.23 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥50.25 7.41 USD |
-1.47
|
CN¥7.87B 1.16B USD | CN¥9.23M 1.36M USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.21 -0.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.18 3.84 USD |
-1.15
|
CA$1.56B 1.16B USD | CA$371.43K 275.62K USD | CA$5.06 3.75 USD | CA$5.33 3.96 USD | CA$1.56B 1.16B USD | 0 | -CA$0.38 -0.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 67.85 18.1 USD |
-2.09
|
SAR 4.34B 1.16B USD | SAR 430.30K 114.79K USD | SAR 67.40 17.98 USD | SAR 69.20 18.46 USD | SAR 4.34B 1.16B USD | 8.54 | SAR 7.94 2.12 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.00 1.48 USD |
-2.06
|
CN¥7.84B 1.16B USD | CN¥4.69M 692.62K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥7.84B 1.16B USD | 12.65 | CN¥0.79 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥52.81M 7.79M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 103.10 3.24 USD |
-2.74
|
TRY 36.60B 1.15B USD | TRY 5.98M 187.88K USD | TRY 102.50 3.22 USD | TRY 108.50 3.41 USD | TRY 36.60B 1.15B USD | 22.75 | TRY 4.53 0.14 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.59 USD |
+0.4
|
€995.66M 1.15B USD | €4.52K 5.21K USD | €2.24 2.59 USD | €2.26 2.6 USD | €995.66M 1.15B USD | 5.21 | €0.43 0.5 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥7.79B 1.15B USD | CN¥83.54M 12.33M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥7.76B 1.15B USD | CN¥10.41M 1.54M USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥7.76B 1.15B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥7.76B 1.15B USD | CN¥5.91M 871.71K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.76B 1.15B USD | 187.75 | CN¥0.04 0.005 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.39
|
$1.14B — | $1.00K — | $2.54 — | $2.54 — | $1.14B — | 5.18 | $0.49 — | ||
Service Stream Limited
SSM.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$1.63B 1.14B USD | A$1.02M 711.69K USD | A$2.57 1.79 USD | A$2.66 1.86 USD | A$1.63B 1.14B USD | 33.00 | A$0.08 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.03 0.74 USD |
+1.21
|
CN¥7.72B 1.14B USD | CN¥10.78M 1.59M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥7.72B 1.14B USD | 45.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥7.72B 1.14B USD | CN¥18.27M 2.7M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥7.72B 1.14B USD | 692.00 | CN¥0.01 0.001 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥18.80M 2.77M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.27 1.37 USD |
+2.09
|
CN¥7.70B 1.14B USD | CN¥26.35M 3.89M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.70B 1.14B USD | 17.16 | CN¥0.54 0.08 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.65 0.99 USD |
+3.1
|
MX$19.12B 1.13B USD | MX$2.83M 167.62K USD | MX$16.37 0.97 USD | MX$16.93 1 USD | MX$19.12B 1.13B USD | 0 | -MX$4.57 -0.2 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.35 2.26 USD |
-5.77
|
CN¥7.66B 1.13B USD | CN¥17.49M 2.58M USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥7.66B 1.13B USD | 33.36 | CN¥0.46 0.07 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.39 6.4 USD |
-2.63
|
CN¥7.61B 1.12B USD | CN¥3.59M 529.68K USD | CN¥43.00 6.34 USD | CN¥44.58 6.58 USD | CN¥7.61B 1.12B USD | 92.31 | CN¥0.47 0.07 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$35.31B 1.12B USD | NT$400.67K 12.73K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.31B 1.12B USD | 11.54 | NT$3.05 0.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.75 3.5 USD |
-2.66
|
CN¥7.60B 1.12B USD | CN¥8.41M 1.24M USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.60B 1.12B USD | 131.94 | CN¥0.18 0.03 USD | ||
GL Events SA
GLO.PA
FR
|
€33.10 38.21 USD |
+0.15
|
€970.90M 1.12B USD | €7.82K 9.03K USD | €33.05 38.15 USD | €33.75 38.96 USD | €970.90M 1.12B USD | 12.12 | €2.73 3.15 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.27 0.57 USD |
+0.94
|
TRY 35.63B 1.12B USD | TRY 3.20M 100.5K USD | TRY 18.15 0.57 USD | TRY 18.40 0.58 USD | TRY 35.63B 1.12B USD | 6.74 | TRY 2.71 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.00 4.04 USD |
-4.28
|
₹92.38B 1.12B USD | ₹2.35M 28.4K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.38B 1.12B USD | 15.68 | ₹21.29 0.26 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.27 0.78 USD |
-4.18
|
CN¥7.56B 1.12B USD | CN¥20.06M 2.96M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥7.56B 1.12B USD | 17.00 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥6.58M 971.41K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.65 1.57 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥22.76M 3.36M USD | CN¥10.46 1.54 USD | CN¥10.82 1.6 USD | CN¥7.54B 1.11B USD | 532.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.80 4.4 USD |
-1.26
|
CN¥7.54B 1.11B USD | CN¥1.59M 233.86K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.54B 1.11B USD | 149.00 | CN¥0.20 0.03 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.41 5.81 USD |
-0.03
|
CN¥7.54B 1.11B USD | CN¥9.07M 1.34M USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.54B 1.11B USD | 37.53 | CN¥1.05 0.15 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.50 5.39 USD |
-2.87
|
NT$34.98B 1.11B USD | NT$8.19M 260.24K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$34.98B 1.11B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.85 2.04 USD |
-2.26
|
CN¥7.51B 1.11B USD | CN¥17.13M 2.53M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.51B 1.11B USD | 346.25 | CN¥0.04 0.005 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 17.34T 1.11B USD | IDR 1.13B 72.39K USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.34T 1.11B USD | 46.08 | IDR 2.17 0.0001 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.55 0.67 USD |
-2.78
|
CN¥7.50B 1.11B USD | CN¥60.86M 8.98M USD | CN¥4.53 0.67 USD | CN¥4.89 0.72 USD | CN¥7.50B 1.11B USD | 50.55 | CN¥0.09 0.01 USD | ||
Covenant Logistics
CVLG
US
|
$43.93 — |
+2.59
|
$1.11B — | $35.22K — | $43.27 — | $44.50 — | $1.11B — | 488.11 | $0.09 — | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.12 5.48 USD |
-1.69
|
CN¥7.48B 1.1B USD | CN¥18.01M 2.66M USD | CN¥35.34 5.21 USD | CN¥39.38 5.81 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Ballard Power Systems
BLDP
US
|
$3.66 — |
-0.68
|
$1.10B — | $2.15M — | $3.55 — | $3.75 — | $1.10B — | 0 | -$0.27 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.16 3.65 USD |
-2.41
|
€953.27M 1.1B USD | €13.82K 15.95K USD | €3.15 3.64 USD | €3.37 3.89 USD | €953.27M 1.1B USD | 0 | -€0.24 -0.2 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.74 5.41 USD |
-1.02
|
A$1.57B 1.1B USD | A$63.48K 44.35K USD | A$7.73 5.4 USD | A$8.03 5.61 USD | A$1.57B 1.1B USD | 26.68 | A$0.29 0.2 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.34 2.12 USD |
-1.92
|
CN¥7.45B 1.1B USD | CN¥9.56M 1.41M USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.45B 1.1B USD | 37.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.88 11.64 USD |
-3.4
|
CN¥7.45B 1.1B USD | CN¥8.84M 1.3M USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.45B 1.1B USD | 197.19 | CN¥0.40 0.06 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.15 0.59 USD |
-1.6
|
QAR 4.00B 1.1B USD | QAR 2.41M 663.27K USD | QAR 2.15 0.59 USD | QAR 2.19 0.6 USD | QAR 4.00B 1.1B USD | 7.42 | QAR 0.29 0.08 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.56 — |
+3.58
|
$1.10B — | $254.90K — | $9.33 — | $9.65 — | $1.10B — | 0 | -$2.60 — | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥7.44B 1.1B USD | CN¥11.40M 1.68M USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥7.44B 1.1B USD | 103.00 | CN¥0.07 0.01 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.97 9.2 USD |
-0.99
|
€949.15M 1.1B USD | €398.03K 459.46K USD | €7.79 8.99 USD | €8.05 9.29 USD | €949.15M 1.1B USD | 11.06 | €0.72 0.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||