Страница результатов 18 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.16 4.19 USD |
-0.36
|
CN¥7.65B 1.06B USD | CN¥1.22M 169.22K USD | CN¥29.82 4.15 USD | CN¥30.48 4.24 USD | CN¥7.65B 1.06B USD | 30.46 | CN¥0.99 0.14 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.19 6.14 USD |
-0.45
|
CN¥7.64B 1.06B USD | CN¥2.55M 354.76K USD | CN¥43.81 6.09 USD | CN¥44.80 6.23 USD | CN¥7.64B 1.06B USD | 94.02 | CN¥0.47 0.07 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.95 8.61 USD |
+2.79
|
CN¥7.64B 1.06B USD | CN¥4.43M 615.97K USD | CN¥60.30 8.38 USD | CN¥62.78 8.73 USD | CN¥7.64B 1.06B USD | 229.44 | CN¥0.27 0.04 USD | ||
| Astec Industries ASTE | $46.36 — |
+1.4
|
$1.06B — | $301.80K — | $45.31 — | $46.85 — | $1.06B — | 22.18 | $2.09 — | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.23 1.7 USD |
-1.53
|
CN¥7.62B 1.06B USD | CN¥12.54M 1.74M USD | CN¥12.20 1.7 USD | CN¥12.45 1.73 USD | CN¥7.62B 1.06B USD | 27.17 | CN¥0.45 0.06 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.13 0.27 USD |
0
|
HK$8.28B 1.06B USD | HK$182.74K 23.37K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$8.28B 1.06B USD | 8.87 | HK$0.24 0.03 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.64 0.7 USD |
+0.86
|
€962.66M 1.05B USD | €209.90K 229.45K USD | €0.64 0.7 USD | €0.65 0.71 USD | €962.66M 1.05B USD | 10.73 | €0.06 0.07 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.37 0.47 USD |
-7.16
|
CN¥7.56B 1.05B USD | CN¥223.57M 31.09M USD | CN¥3.33 0.46 USD | CN¥3.78 0.53 USD | CN¥7.56B 1.05B USD | 56.16 | CN¥0.06 0.008 USD | ||
| Mader Group Limited MAD.AX | A$7.79 5.16 USD |
+0.78
|
A$1.58B 1.05B USD | A$26.75K 17.71K USD | A$7.64 5.06 USD | A$7.82 5.18 USD | A$1.58B 1.05B USD | 28.85 | A$0.27 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.55 0.63 USD |
+9.9
|
CN¥7.54B 1.05B USD | CN¥143.50M 19.95M USD | CN¥4.09 0.57 USD | CN¥4.55 0.63 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥7.54B 1.05B USD | CN¥1.67M 231.58K USD | CN¥18.76 2.61 USD | CN¥19.20 2.67 USD | CN¥7.54B 1.05B USD | 34.18 | CN¥0.55 0.08 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.12 6.83 USD |
+1.91
|
CN¥7.53B 1.05B USD | CN¥1.68M 233.57K USD | CN¥48.20 6.7 USD | CN¥49.96 6.95 USD | CN¥7.53B 1.05B USD | 272.88 | CN¥0.18 0.03 USD | ||
| MMTC Limited MMTC.NS | ₹57.70 0.7 USD |
-1.11
|
₹86.55B 1.05B USD | ₹693.47K 8.39K USD | ₹57.51 0.7 USD | ₹59.00 0.71 USD | ₹86.55B 1.05B USD | 39.25 | ₹1.47 0.02 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.14 1.69 USD |
-6.54
|
CN¥7.51B 1.04B USD | CN¥27.26M 3.79M USD | CN¥11.98 1.67 USD | CN¥12.95 1.8 USD | CN¥7.51B 1.04B USD | 44.96 | CN¥0.27 0.04 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥43.99 6.12 USD |
+0.41
|
CN¥7.51B 1.04B USD | CN¥4.10M 570.02K USD | CN¥43.01 5.98 USD | CN¥45.00 6.26 USD | CN¥7.51B 1.04B USD | 231.52 | CN¥0.19 0.03 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 99.00 9.66 USD |
-0.8
|
SEK 10.68B 1.04B USD | SEK 25.77K 2.52K USD | SEK 99.00 9.66 USD | SEK 100.60 9.82 USD | SEK 10.68B 1.04B USD | 90.00 | SEK 1.10 0.11 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.15 1.97 USD |
-1.87
|
CN¥7.48B 1.04B USD | CN¥29.00M 4.03M USD | CN¥13.87 1.93 USD | CN¥14.45 2.01 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.58 4.53 USD |
+2.71
|
CN¥7.48B 1.04B USD | CN¥2.51M 348.39K USD | CN¥32.07 4.46 USD | CN¥33.05 4.6 USD | CN¥7.48B 1.04B USD | 26.70 | CN¥1.22 0.17 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.45 2.7 USD |
-1.07
|
CN¥7.47B 1.04B USD | CN¥7.54M 1.05M USD | CN¥19.31 2.68 USD | CN¥19.79 2.75 USD | CN¥7.47B 1.04B USD | 84.56 | CN¥0.23 0.03 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.15 7.82 USD |
-0.42
|
€948.27M 1.04B USD | €146.18K 159.79K USD | €7.12 7.78 USD | €7.21 7.88 USD | €948.27M 1.04B USD | 18.81 | €0.38 0.42 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.92 0.55 USD |
0
|
CN¥7.46B 1.04B USD | CN¥41.18M 5.73M USD | CN¥3.87 0.54 USD | CN¥4.03 0.56 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Prosegur Cash, S.A. CASH.MC | €0.65 0.71 USD |
+0.94
|
€945.41M 1.03B USD | €917.44K 1M USD | €0.64 0.7 USD | €0.65 0.71 USD | €945.41M 1.03B USD | 10.76 | €0.06 0.07 USD | ||
| Solid Power SLDP | $5.41 — |
+6.71
|
$1.03B — | $8.53M — | $4.98 — | $5.45 — | $1.03B — | 0 | -$0.54 — | ||
| EHang EH | $14.32 — |
+4.45
|
$1.03B — | $664.48K — | $13.86 — | $14.37 — | $1.03B — | 0 | -$0.56 — | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.90 3.05 USD |
-0.86
|
CN¥7.41B 1.03B USD | CN¥2.98M 414.82K USD | CN¥21.82 3.03 USD | CN¥22.15 3.08 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.15 11.01 USD |
-0.85
|
CN¥7.41B 1.03B USD | CN¥713.71K 99.24K USD | CN¥78.91 10.97 USD | CN¥80.97 11.26 USD | CN¥7.41B 1.03B USD | 41.22 | CN¥1.92 0.27 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$37.70 1.2 USD |
+0.4
|
NT$32.36B 1.03B USD | NT$4.34M 137.9K USD | NT$37.40 1.19 USD | NT$37.90 1.2 USD | NT$32.36B 1.03B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.16 2.66 USD |
+0.1
|
CN¥7.39B 1.03B USD | CN¥3.38M 470.63K USD | CN¥18.97 2.64 USD | CN¥19.24 2.68 USD | CN¥7.39B 1.03B USD | 127.73 | CN¥0.15 0.02 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
0
|
$1.03B — | $237.00K — | $0.20 — | $0.21 — | $1.03B — | 0 | $0.00 — | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.12 6.27 USD |
+1.46
|
CN¥7.39B 1.03B USD | CN¥4.68M 650.6K USD | CN¥44.10 6.13 USD | CN¥46.04 6.4 USD | CN¥7.39B 1.03B USD | 61.80 | CN¥0.73 0.1 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.69 2.32 USD |
-1.53
|
CN¥7.37B 1.02B USD | CN¥1.58M 219.49K USD | CN¥16.65 2.32 USD | CN¥16.99 2.36 USD | CN¥7.37B 1.02B USD | 12.45 | CN¥1.34 0.19 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.28 2.82 USD |
-0.64
|
CN¥7.37B 1.02B USD | CN¥11.96M 1.66M USD | CN¥19.86 2.76 USD | CN¥20.80 2.89 USD | CN¥7.37B 1.02B USD | 29.39 | CN¥0.69 0.1 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹305.15 3.69 USD |
-0.44
|
₹84.63B 1.02B USD | ₹258.77K 3.13K USD | ₹304.50 3.68 USD | ₹311.05 3.76 USD | ₹84.63B 1.02B USD | 18.50 | ₹16.49 0.2 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.35 0.74 USD |
+1.9
|
CN¥7.34B 1.02B USD | CN¥48.45M 6.74M USD | CN¥5.25 0.73 USD | CN¥5.55 0.77 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥49.88 6.94 USD |
+0.16
|
CN¥7.32B 1.02B USD | CN¥1.16M 161.24K USD | CN¥49.40 6.87 USD | CN¥50.16 6.97 USD | CN¥7.32B 1.02B USD | 110.84 | CN¥0.45 0.06 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.92 0.55 USD |
-1.75
|
CN¥7.32B 1.02B USD | CN¥37.09M 5.16M USD | CN¥3.91 0.54 USD | CN¥4.02 0.56 USD | CN¥7.32B 1.02B USD | 39.20 | CN¥0.10 0.01 USD | ||
| Irish Continental Group plc IR5B.IR | €6.02 6.58 USD |
+0.33
|
€931.20M 1.02B USD | €26.17K 28.6K USD | €5.88 6.43 USD | €6.12 6.69 USD | €931.20M 1.02B USD | 15.43 | €0.39 0.43 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥57.76 8.03 USD |
+0.79
|
CN¥7.30B 1.02B USD | CN¥1.51M 209.83K USD | CN¥56.58 7.87 USD | CN¥57.99 8.06 USD | CN¥7.30B 1.02B USD | 30.24 | CN¥1.91 0.27 USD | ||
| Redwire RDW | $6.14 — |
+10.23
|
$1.01B — | $6.95M — | $5.55 — | $6.25 — | $1.01B — | 0 | -$3.11 — | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.73 0.8 USD |
+2.69
|
CN¥7.27B 1.01B USD | CN¥135.96M 18.91M USD | CN¥5.57 0.77 USD | CN¥5.88 0.82 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥34.94 4.86 USD |
-1.1
|
CN¥7.27B 1.01B USD | CN¥1.64M 227.87K USD | CN¥34.93 4.86 USD | CN¥35.47 4.93 USD | CN¥7.27B 1.01B USD | 18.01 | CN¥1.94 0.27 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.40 3.11 USD |
-6.59
|
CN¥7.26B 1.01B USD | CN¥19.49M 2.71M USD | CN¥22.32 3.1 USD | CN¥23.43 3.26 USD | CN¥7.26B 1.01B USD | 34.46 | CN¥0.65 0.09 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.33 1.02 USD |
-5.54
|
CN¥7.25B 1.01B USD | CN¥51.96M 7.22M USD | CN¥7.30 1.02 USD | CN¥7.71 1.07 USD | CN¥7.25B 1.01B USD | 733.00 | CN¥0.01 0.001 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.50 1.89 USD |
+0.34
|
NT$31.68B 1.01B USD | NT$1.25M 39.87K USD | NT$58.90 1.87 USD | NT$60.10 1.91 USD | NT$31.68B 1.01B USD | 17.76 | NT$3.35 0.11 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.26 1.98 USD |
+0.56
|
CN¥7.24B 1.01B USD | CN¥11.69M 1.63M USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥7.24B 1.01B USD | 24.16 | CN¥0.59 0.08 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.95 0.69 USD |
-1.2
|
CN¥7.22B 1B USD | CN¥6.13M 853.02K USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥7.22B 1B USD | 21.52 | CN¥0.23 0.03 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.00 1.25 USD |
-4.76
|
CN¥7.19B 999.39M USD | CN¥61.80M 8.59M USD | CN¥8.99 1.25 USD | CN¥9.50 1.32 USD | CN¥7.19B 999.39M USD | 81.81 | CN¥0.11 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.53 4.24 USD |
+0.76
|
CN¥7.17B 997.06M USD | CN¥2.39M 332.13K USD | CN¥30.20 4.2 USD | CN¥30.83 4.29 USD | CN¥7.17B 997.06M USD | 48.46 | CN¥0.63 0.09 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.60 1.86 USD |
+0.34
|
NT$31.27B 993.53M USD | NT$595.57K 18.92K USD | NT$58.20 1.85 USD | NT$58.90 1.87 USD | NT$31.27B 993.53M USD | 8.63 | NT$6.79 0.22 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.52 9.11 USD |
-1.06
|
CN¥7.14B 993.07M USD | CN¥3.37M 468.08K USD | CN¥62.89 8.74 USD | CN¥67.19 9.34 USD | CN¥7.14B 993.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.45 2.29 USD |
+1.17
|
CN¥7.14B 992.64M USD | CN¥3.42M 475.39K USD | CN¥16.20 2.25 USD | CN¥16.47 2.29 USD | CN¥7.14B 992.64M USD | 12.65 | CN¥1.30 0.18 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.29 11.35 USD |
+0.39
|
CA$1.33B 990.26M USD | CA$190.46K 141.33K USD | CA$15.23 11.3 USD | CA$15.40 11.43 USD | CA$1.33B 990.26M USD | 14.42 | CA$1.06 0.79 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.80 1.26 USD |
+2.31
|
NT$31.16B 990.16M USD | NT$6.43M 204.24K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$31.16B 990.16M USD | 21.63 | NT$1.84 0.06 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.46 4.24 USD |
+6.32
|
CN¥7.12B 989.96M USD | CN¥26.18M 3.64M USD | CN¥28.72 3.99 USD | CN¥30.86 4.29 USD | CN¥7.12B 989.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.37 1.86 USD |
+2.3
|
CN¥7.12B 989.32M USD | CN¥19.46M 2.71M USD | CN¥13.22 1.84 USD | CN¥13.64 1.9 USD | CN¥7.12B 989.32M USD | 111.41 | CN¥0.12 0.02 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.42 2.42 USD |
+3.2
|
CN¥7.11B 988.17M USD | CN¥16.58M 2.31M USD | CN¥17.04 2.37 USD | CN¥17.57 2.44 USD | CN¥7.11B 988.17M USD | 27.21 | CN¥0.64 0.09 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥16.13 2.24 USD |
+8.62
|
CN¥7.11B 988.01M USD | CN¥32.43M 4.51M USD | CN¥14.75 2.05 USD | CN¥16.28 2.26 USD | CN¥7.11B 988.01M USD | 21.79 | CN¥0.74 0.1 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.00 0.56 USD |
-3.61
|
CN¥7.10B 986.7M USD | CN¥169.24M 23.53M USD | CN¥3.99 0.55 USD | CN¥4.27 0.59 USD | CN¥7.10B 986.7M USD | 0 | CN¥0.00 0 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥59.46 8.27 USD |
-1.72
|
CN¥7.09B 985.88M USD | CN¥2.09M 290.65K USD | CN¥59.15 8.22 USD | CN¥61.05 8.49 USD | CN¥7.09B 985.88M USD | 49.14 | CN¥1.21 0.17 USD | ||
| Odfjell SE ODF.OL | NOK 129.80 12.45 USD |
+1.88
|
NOK 10.27B 985.36M USD | NOK 32.32K 3.1K USD | NOK 127.00 12.18 USD | NOK 129.80 12.45 USD | NOK 10.27B 985.36M USD | 6.07 | NOK 21.38 2.05 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,491 16.81 USD |
-0.76
|
¥146B 985.33M USD | ¥421K 2.84K USD | ¥2,454 16.57 USD | ¥2,518 17 USD | ¥146B 985.33M USD | 0 | -¥47 -0.3 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$204.00 6.48 USD |
0
|
NT$31.00B 984.92M USD | NT$1.23M 39.21K USD | NT$203.50 6.47 USD | NT$207.00 6.58 USD | NT$31.00B 984.92M USD | 40.15 | NT$5.08 0.16 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥37.68 5.24 USD |
+0.61
|
CN¥7.08B 984.18M USD | CN¥1.17M 162.99K USD | CN¥36.93 5.13 USD | CN¥38.00 5.28 USD | CN¥7.08B 984.18M USD | 89.71 | CN¥0.42 0.06 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.67 1.9 USD |
-4.07
|
CN¥7.08B 983.88M USD | CN¥31.81M 4.42M USD | CN¥13.60 1.89 USD | CN¥14.13 1.96 USD | CN¥7.08B 983.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥100.00 13.9 USD |
-4.74
|
CN¥7.07B 982.66M USD | CN¥1.69M 235.44K USD | CN¥99.00 13.77 USD | CN¥105.90 14.72 USD | CN¥7.07B 982.66M USD | 156.25 | CN¥0.64 0.09 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.50 2.16 USD |
-2.33
|
CN¥7.07B 982.64M USD | CN¥25.63M 3.56M USD | CN¥15.33 2.13 USD | CN¥16.15 2.25 USD | CN¥7.07B 982.64M USD | 22.46 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.70 1.77 USD |
-0.78
|
CN¥7.05B 979.83M USD | CN¥55.27M 7.68M USD | CN¥12.40 1.72 USD | CN¥13.66 1.9 USD | CN¥7.05B 979.83M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Willis Lease Finance WLFC | $128.10 — |
+1.31
|
$979.50M — | $34.55K — | $126.45 — | $131.48 — | $979.50M — | 7.68 | $16.66 — | ||
| Shareate Tools Ltd. 688257.SS | CN¥27.83 3.87 USD |
-0.82
|
CN¥7.02B 976.71M USD | CN¥7.05M 979.84K USD | CN¥27.71 3.85 USD | CN¥28.75 4 USD | CN¥7.02B 976.71M USD | 33.13 | CN¥0.84 0.12 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.79 1.78 USD |
+1.99
|
CN¥7.00B 973.63M USD | CN¥17.38M 2.42M USD | CN¥12.35 1.72 USD | CN¥13.10 1.82 USD | CN¥7.00B 973.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.28 0.85 USD |
-1.11
|
MX$16.41B 971.54M USD | MX$1.33M 78.95K USD | MX$14.16 0.84 USD | MX$14.57 0.86 USD | MX$16.41B 971.54M USD | 0 | -MX$1.01 -0.05 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.43 2.28 USD |
+0.43
|
CN¥6.97B 969.15M USD | CN¥2.71M 376.94K USD | CN¥16.17 2.25 USD | CN¥16.47 2.29 USD | CN¥6.97B 969.15M USD | 17.85 | CN¥0.92 0.13 USD | ||
| CTCI Corporation 9933.TW | NT$34.20 1.09 USD |
-2.98
|
NT$30.48B 968.64M USD | NT$5.48M 174.15K USD | NT$34.05 1.08 USD | NT$35.70 1.13 USD | NT$30.48B 968.64M USD | 110.32 | NT$0.31 0.009 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.60 1.32 USD |
+1.22
|
NT$30.38B 965.32M USD | NT$540.47K 17.17K USD | NT$41.10 1.31 USD | NT$41.70 1.33 USD | NT$30.38B 965.32M USD | 17.26 | NT$2.41 0.08 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.19 1 USD |
-2.18
|
CN¥6.90B 959.73M USD | CN¥28.34M 3.94M USD | CN¥7.17 1 USD | CN¥7.28 1.01 USD | CN¥6.90B 959.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.70 2.32 USD |
+0.54
|
CN¥6.90B 958.77M USD | CN¥2.06M 286.11K USD | CN¥16.56 2.3 USD | CN¥16.80 2.34 USD | CN¥6.90B 958.77M USD | 46.38 | CN¥0.36 0.05 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.05 2.09 USD |
+0.27
|
CN¥6.88B 957.02M USD | CN¥1.67M 232.18K USD | CN¥14.86 2.07 USD | CN¥15.17 2.11 USD | CN¥6.88B 957.02M USD | 22.46 | CN¥0.67 0.09 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.36 1.16 USD |
+0.12
|
CN¥6.88B 956.36M USD | CN¥10.52M 1.46M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥6.88B 956.36M USD | 23.88 | CN¥0.35 0.05 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.49 2.29 USD |
-1.49
|
CN¥6.88B 955.96M USD | CN¥8.00M 1.11M USD | CN¥16.46 2.29 USD | CN¥17.29 2.4 USD | CN¥6.88B 955.96M USD | 15.55 | CN¥1.06 0.15 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.70 1.77 USD |
-0.7
|
CN¥6.85B 953.03M USD | CN¥3.17M 440.43K USD | CN¥12.52 1.74 USD | CN¥12.81 1.78 USD | CN¥6.85B 953.03M USD | 70.55 | CN¥0.18 0.03 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.95 1.11 USD |
-9.97
|
CN¥6.83B 949.43M USD | CN¥49.10M 6.83M USD | CN¥7.95 1.11 USD | CN¥8.70 1.21 USD | CN¥6.83B 949.43M USD | 88.33 | CN¥0.09 0.01 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.42 1.31 USD |
+10.05
|
CN¥6.80B 946.1M USD | CN¥15.06M 2.09M USD | CN¥9.42 1.31 USD | CN¥9.42 1.31 USD | CN¥6.80B 946.1M USD | 85.63 | CN¥0.11 0.02 USD | ||
| GL Events SA GLO.PA | €29.45 32.19 USD |
+0.68
|
€863.82M 944.27M USD | €7.01K 7.67K USD | €29.30 32.03 USD | €29.85 32.63 USD | €863.82M 944.27M USD | 10.33 | €2.85 3.12 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥13.04 1.81 USD |
+0.77
|
CN¥6.79B 943.77M USD | CN¥52.22M 7.26M USD | CN¥12.80 1.78 USD | CN¥13.43 1.87 USD | CN¥6.79B 943.77M USD | 72.44 | CN¥0.18 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.75 0.73 USD |
-0.48
|
₹77.86B 941.94M USD | ₹25.42K 307.53 USD | ₹60.40 0.73 USD | ₹61.28 0.74 USD | ₹77.86B 941.94M USD | 9.61 | ₹6.32 0.08 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.80 42.41 USD |
-2.02
|
€861.61M 941.85M USD | €145.10K 158.62K USD | €38.70 42.3 USD | €39.75 43.45 USD | €861.61M 941.85M USD | 24.09 | €1.61 1.76 USD | ||
| Ceres Power CRPHY | $2.17 — |
-5.66
|
$940.48M — | $2.33K — | $2.00 — | $2.30 — | $940.48M — | 0 | -$0.12 — | ||
| Movida Participações S.A. MOVI3.SA | R$13.64 2.76 USD |
+4.6
|
R$4.64B 939.73M USD | R$5.07M 1.03M USD | R$13.12 2.66 USD | R$13.88 2.81 USD | R$4.64B 939.73M USD | 21.31 | R$0.64 0.13 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.89 2.35 USD |
-0.82
|
CN¥6.76B 939.4M USD | CN¥4.30M 597.32K USD | CN¥16.63 2.31 USD | CN¥17.03 2.37 USD | CN¥6.76B 939.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.82 0.81 USD |
-2.02
|
CN¥6.75B 938.09M USD | CN¥26.36M 3.66M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥6.75B 938.09M USD | 52.90 | CN¥0.11 0.02 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.48 0.76 USD |
-1.97
|
CN¥6.74B 937.2M USD | CN¥36.57M 5.08M USD | CN¥5.42 0.75 USD | CN¥5.59 0.78 USD | CN¥6.74B 937.2M USD | 0 | CN¥0.00 0 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.73 1.07 USD |
-1.4
|
CN¥6.74B 937.14M USD | CN¥7.79M 1.08M USD | CN¥7.67 1.07 USD | CN¥7.86 1.09 USD | CN¥6.74B 937.14M USD | 30.92 | CN¥0.25 0.03 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,518.20 30.47 USD |
+0.49
|
₹77.46B 937.12M USD | ₹102.73K 1.24K USD | ₹2,500.60 30.25 USD | ₹2,544.00 30.78 USD | ₹77.46B 937.12M USD | 173.31 | ₹14.53 0.18 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.78 1.92 USD |
+1.85
|
CN¥6.72B 934.5M USD | CN¥18.05M 2.51M USD | CN¥13.51 1.88 USD | CN¥13.96 1.94 USD | CN¥6.72B 934.5M USD | 98.42 | CN¥0.14 0.02 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥24.73 3.44 USD |
+12.51
|
CN¥6.72B 934.39M USD | CN¥38.35M 5.33M USD | CN¥22.08 3.07 USD | CN¥25.47 3.54 USD | CN¥6.72B 934.39M USD | 27.17 | CN¥0.91 0.13 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.36 0.56 USD |
-0.46
|
HK$7.29B 932.76M USD | HK$863.03K 110.35K USD | HK$4.32 0.55 USD | HK$4.38 0.56 USD | HK$7.29B 932.76M USD | 9.47 | HK$0.46 0.06 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥39.80 5.53 USD |
-1.75
|
CN¥6.69B 929.7M USD | CN¥1.00M 139.25K USD | CN¥39.58 5.5 USD | CN¥40.79 5.67 USD | CN¥6.69B 929.7M USD | 31.33 | CN¥1.27 0.18 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.78 0.25 USD |
-2.73
|
CN¥6.68B 928.35M USD | CN¥100.76M 14.01M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥6.68B 928.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.72 1.91 USD |
-0.07
|
CN¥6.65B 924.99M USD | CN¥11.30M 1.57M USD | CN¥13.49 1.88 USD | CN¥13.80 1.92 USD | CN¥6.65B 924.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||