Ergebnisseite 18 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.74 0.73 USD |
+4.94
|
$7B 895.04M USD | $10.5M 1.34M USD | $5.52 0.71 USD | $5.85 0.75 USD | $7B 895.04M USD | 9.11 | $0.63 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.1 2.79 USD |
+2.03
|
$6.43B 894.7M USD | $5.22M 725.28K USD | $19.75 2.75 USD | $20.14 2.8 USD | $6.43B 894.7M USD | 32.41 | $0.62 0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.69 2.74 USD |
+2.82
|
$6.43B 894.34M USD | $3.85M 535.44K USD | $19.28 2.68 USD | $19.73 2.74 USD | $6.43B 894.34M USD | 20.29 | $0.97 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.33 4.73 USD |
-1.03
|
$816.84M 892.91M USD | $7.42K 8.11K USD | $4.33 4.73 USD | $4.37 4.78 USD | $816.84M 892.91M USD | 22.76 | $0.19 0.21 USD | |
| Dynapack International Technology Corporation 3211.TWO | $184 5.85 USD |
-0.81
|
$28.07B 891.99M USD | $4.6M 146.2K USD | $180.5 5.74 USD | $185.5 5.89 USD | $28.07B 891.99M USD | 10.71 | $17.18 0.55 USD | |
| Renewi plc RWI.AS | $10.09 11.03 USD |
+0.88
|
$815.17M 891.09M USD | $5.05K 5.52K USD | $10.07 11.01 USD | $10.09 11.03 USD | $815.17M 891.09M USD | 26.54 | $0.38 0.42 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.45 5.07 USD |
+3.2
|
$6.4B 889.36M USD | $7.35M 1.02M USD | $35.43 4.93 USD | $36.48 5.07 USD | $6.4B 889.36M USD | 191.84 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.66 0.65 USD |
+4.25
|
$6.39B 888.57M USD | $44.52M 6.19M USD | $4.51 0.63 USD | $4.68 0.65 USD | $6.39B 888.57M USD | 0 | -$0.22 -0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $16.03 2.23 USD |
+1.39
|
$6.39B 888.41M USD | $4.28M 595.32K USD | $15.86 2.21 USD | $16.06 2.23 USD | $6.39B 888.41M USD | 10.90 | $1.47 0.2 USD | |
| CMS Info Systems Limited CMSINFO.NS | $445.3 5.39 USD |
-2.2
|
$73.19B 885.5M USD | $1.73M 20.93K USD | $444.5 5.38 USD | $459 5.55 USD | $73.19B 885.5M USD | 20.16 | $22.08 0.27 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.61 0.78 USD |
+4.86
|
$6.36B 884.89M USD | $18.3M 2.54M USD | $5.42 0.75 USD | $5.62 0.78 USD | $6.36B 884.89M USD | 0 | -$1.39 -0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.15 1.13 USD |
+0.87
|
$6.35B 883.41M USD | $10.33M 1.44M USD | $7.98 1.11 USD | $8.18 1.14 USD | $6.35B 883.41M USD | 81.49 | $0.1 0.01 USD | |
| Tungkong Inc. 002117.SZ | $12.13 1.69 USD |
+1.76
|
$6.35B 883.31M USD | $16.93M 2.35M USD | $11.93 1.66 USD | $12.25 1.7 USD | $6.35B 883.31M USD | 40.43 | $0.3 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.03 3.9 USD |
+1.89
|
$6.35B 883.23M USD | $3.61M 501.61K USD | $27.6 3.84 USD | $28.39 3.95 USD | $6.35B 883.23M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.8 5.26 USD |
+2.61
|
$6.35B 882.98M USD | $1.87M 259.61K USD | $36.53 5.08 USD | $38.28 5.32 USD | $6.35B 882.98M USD | 23.33 | $1.62 0.23 USD | |
| CHONGQING PORT 600279.SS | $5.35 0.74 USD |
+0.56
|
$6.35B 882.89M USD | $25.41M 3.53M USD | $5.27 0.73 USD | $5.37 0.75 USD | $6.35B 882.89M USD | 12.15 | $0.44 0.06 USD | |
| Redwire RDW | $11.45 — |
-5.99
|
$882.59M — | $998.65K — | $11.44 — | $11.99 — | $882.59M — | 0 | -$2.35 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.01 0.97 USD |
+3.39
|
$6.34B 881.57M USD | $18.56M 2.58M USD | $6.83 0.95 USD | $7.01 0.97 USD | $6.34B 881.57M USD | 50.07 | $0.14 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4799 0.06 USD |
-4.04
|
$6.89B 880.88M USD | $7.51M 959.74K USD | $0.45 0.06 USD | $0.55 0.07 USD | $6.89B 880.88M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.25 2.26 USD |
+3.44
|
$6.3B 876.38M USD | $8.68M 1.21M USD | $15.79 2.2 USD | $16.25 2.26 USD | $6.3B 876.38M USD | 58.03 | $0.28 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.38 2.42 USD |
+10
|
$6.29B 874.99M USD | $4.01M 557.24K USD | $15.8 2.2 USD | $15.8 2.2 USD | $6.29B 874.99M USD | 66.84 | $0.26 0.04 USD | |
| Chervon Holdings Limited 2285.HK | $13.36 1.71 USD |
-4.16
|
$6.83B 873M USD | $5.14M 656.68K USD | $12.92 1.65 USD | $13.8 1.76 USD | $6.83B 873M USD | 7.81 | $1.71 0.22 USD | |
| Astec Industries ASTE | $38.14 — |
+0.03
|
$872.15M — | $187.9K — | $37.69 — | $38.89 — | $872.15M — | 57.78 | $0.66 — | |
| COSCO SHIP INTL 0517.HK | $4.65 0.59 USD |
-1.27
|
$6.82B 871.61M USD | $718K 91.81K USD | $4.63 0.59 USD | $4.73 0.6 USD | $6.82B 871.61M USD | 9.68 | $0.48 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $33.68 4.68 USD |
+3.5
|
$6.27B 871.4M USD | $7.06M 981.36K USD | $32.48 4.52 USD | $33.69 4.68 USD | $6.27B 871.4M USD | 48.11 | $0.7 0.1 USD | |
| Ducommun Incorporated DCO | $58.55 — |
-0.76
|
$870.25M — | $66.08K — | $58.1 — | $59.08 — | $870.25M — | 27.88 | $2.1 — | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.94 2.22 USD |
+3.64
|
$6.26B 870.25M USD | $9.78M 1.36M USD | $15.4 2.14 USD | $15.94 2.22 USD | $6.26B 870.25M USD | 22.45 | $0.71 0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.76 1.22 USD |
+0.81
|
$6.26B 869.89M USD | $4.72M 655.74K USD | $8.47 1.18 USD | $8.78 1.22 USD | $6.26B 869.89M USD | 36.50 | $0.24 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $28.64 3.98 USD |
+4.56
|
$6.25B 869.31M USD | $21.48M 2.99M USD | $26.82 3.73 USD | $28.88 4.02 USD | $6.25B 869.31M USD | 92.38 | $0.31 0.04 USD | |
| Bawan Company 1302.SR | $54.3 14.49 USD |
+1.31
|
$3.26B 869.15M USD | $99.68K 26.59K USD | $53.6 14.3 USD | $55 14.67 USD | $3.26B 869.15M USD | 30.67 | $1.77 0.47 USD | |
| Mader Group Limited MAD.AX | $6.49 4.3 USD |
+1.41
|
$1.31B 867.14M USD | $44.09K 29.18K USD | $6.34 4.2 USD | $6.53 4.32 USD | $1.31B 867.14M USD | 25.96 | $0.25 0.17 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.3 0.88 USD |
+2.11
|
$6.23B 866.19M USD | $16.57M 2.3M USD | $6.19 0.86 USD | $6.33 0.88 USD | $6.23B 866.19M USD | 630.00 | $0.01 0.001 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21 2.92 USD |
+0.96
|
$6.23B 866.17M USD | $9.6M 1.34M USD | $20.6 2.86 USD | $21.16 2.94 USD | $6.23B 866.17M USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.63 1.76 USD |
+3.19
|
$6.22B 865.43M USD | $8.17M 1.14M USD | $12.31 1.71 USD | $12.67 1.76 USD | $6.22B 865.43M USD | 24.76 | $0.51 0.07 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.49 0.76 USD |
+3.2
|
$6.22B 864.87M USD | $13.93M 1.94M USD | $5.35 0.74 USD | $5.51 0.77 USD | $6.22B 864.87M USD | 10.35 | $0.53 0.07 USD | |
| Kornit Digital KRNT | $19.06 — |
-1.45
|
$863.94M — | $128.56K — | $18.65 — | $19.39 — | $863.94M — | 0 | -$0.35 — | |
| PD CONSTRUCTION 600284.SS | $6.38 0.89 USD |
+0.47
|
$6.19B 860.71M USD | $11.22M 1.56M USD | $6.31 0.88 USD | $6.42 0.89 USD | $6.19B 860.71M USD | 11.00 | $0.58 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $29.32 4.08 USD |
+3.68
|
$6.19B 860.5M USD | $33.95M 4.72M USD | $27.65 3.84 USD | $29.78 4.14 USD | $6.19B 860.5M USD | 49.69 | $0.59 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29 4.03 USD |
+1.68
|
$6.19B 860.32M USD | $2.73M 379.09K USD | $28.63 3.98 USD | $29.13 4.05 USD | $6.19B 860.32M USD | 10.28 | $2.82 0.39 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.38 2.14 USD |
+2.26
|
$6.19B 860.17M USD | $43.53M 6.05M USD | $14.99 2.08 USD | $15.45 2.15 USD | $6.19B 860.17M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.94 2.08 USD |
+2.12
|
$6.17B 857.72M USD | $1.81M 251.65K USD | $14.69 2.04 USD | $14.94 2.08 USD | $6.17B 857.72M USD | 51.51 | $0.29 0.04 USD | |
| Apogee Enterprises APOG | $39.98 — |
-2.39
|
$856.34M — | $131.62K — | $39.96 — | $40.86 — | $856.34M — | 10.27 | $3.89 — | |
| Mullen Group Ltd. MTL.TO | $13.19 9.79 USD |
-0.45
|
$1.15B 856.11M USD | $119.3K 88.53K USD | $13.17 9.77 USD | $13.31 9.88 USD | $1.15B 856.11M USD | 11.17 | $1.18 0.88 USD | |
| Sky Harbour SKYH | $11.26 — |
+0.09
|
$854.19M — | $38.7K — | $10.95 — | $11.21 — | $854.19M — | 0 | -$1.76 — | |
| Triumph New Energy Company Limited 600876.SS | $9.51 1.32 USD |
+3.48
|
$6.14B 853.78M USD | $3.79M 527.34K USD | $9.25 1.29 USD | $9.59 1.33 USD | $6.14B 853.78M USD | 0 | -$1.12 -0.1 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $224.2 21.88 USD |
0
|
$8.74B 853.22M USD | $15.93K 1.56K USD | $222.4 21.71 USD | $229 22.35 USD | $8.74B 853.22M USD | 22.37 | $10.02 0.98 USD | |
| Energy Recovery ERII | $15.58 — |
-1.39
|
$853.1M — | $281.49K — | $15.53 — | $15.79 — | $853.1M — | 38.95 | $0.4 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+2.05
|
$851.64M — | $639.49K — | $0.2 — | $0.2 — | $851.64M — | 0 | -$0.19 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.95 0.69 USD |
+3.99
|
$6.12B 851.57M USD | $11.36M 1.58M USD | $4.81 0.67 USD | $4.96 0.69 USD | $6.12B 851.57M USD | 21.52 | $0.23 0.03 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.83 1.64 USD |
+3.68
|
$6.12B 851.45M USD | $18.81M 2.62M USD | $11.43 1.59 USD | $11.82 1.64 USD | $6.12B 851.45M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.8 2.06 USD |
+4.15
|
$6.12B 850.67M USD | $7.11M 987.96K USD | $14.28 1.99 USD | $14.87 2.07 USD | $6.12B 850.67M USD | 185.00 | $0.08 0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $41.35 5.75 USD |
+3.4
|
$6.11B 849.73M USD | $2.39M 332.12K USD | $40.5 5.63 USD | $42.36 5.89 USD | $6.11B 849.73M USD | 34.74 | $1.19 0.17 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.37 1.58 USD |
+1.07
|
$6.1B 848.72M USD | $4.4M 611.82K USD | $11.2 1.56 USD | $11.41 1.59 USD | $6.1B 848.72M USD | 24.19 | $0.47 0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $35.23 4.9 USD |
+4.85
|
$6.1B 848.11M USD | $6.49M 902.16K USD | $33.6 4.67 USD | $35.33 4.91 USD | $6.1B 848.11M USD | 44.03 | $0.8 0.11 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.46 0.76 USD |
+3.41
|
$6.1B 847.77M USD | $26.22M 3.65M USD | $5.31 0.74 USD | $5.55 0.77 USD | $6.1B 847.77M USD | 182.00 | $0.03 0.004 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.52 0.91 USD |
+2.68
|
$6.1B 847.54M USD | $10.47M 1.46M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.1B 847.54M USD | 36.22 | $0.18 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.01 0.56 USD |
+1.26
|
$6.09B 846.29M USD | $10.1M 1.4M USD | $3.97 0.55 USD | $4.02 0.56 USD | $6.09B 846.29M USD | 22.27 | $0.18 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.94 0.69 USD |
+7.16
|
$6.08B 844.85M USD | $107.06M 14.89M USD | $4.57 0.64 USD | $5.07 0.7 USD | $6.08B 844.85M USD | 26.00 | $0.19 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.35 1.3 USD |
+6.25
|
$6.07B 843.56M USD | $105.59M 14.68M USD | $8.98 1.25 USD | $9.68 1.35 USD | $6.07B 843.56M USD | 23.97 | $0.39 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.41 0.56 USD |
+7.3
|
$6.57B 839.87M USD | $23.22M 2.97M USD | $4.13 0.53 USD | $4.56 0.58 USD | $6.57B 839.87M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.24 3.37 USD |
+2.32
|
$6.04B 839.75M USD | $2.15M 299.59K USD | $23.68 3.29 USD | $24.26 3.37 USD | $6.04B 839.75M USD | 27.54 | $0.88 0.12 USD | |
| Astronics ATRO | $23.84 — |
-0.13
|
$838.97M — | $240.09K — | $23.38 — | $24.07 — | $838.97M — | 0 | -$0.46 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
+2.78
|
$6.03B 838.67M USD | $90.95M 12.65M USD | $5.35 0.74 USD | $5.56 0.77 USD | $6.03B 838.67M USD | 21.34 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.94 0.55 USD |
+2.87
|
$6.03B 838.05M USD | $31.51M 4.38M USD | $3.75 0.52 USD | $3.98 0.55 USD | $6.03B 838.05M USD | 0 | -$0.3 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.6 0.5 USD |
+4.35
|
$6B 833.62M USD | $38.6M 5.37M USD | $3.46 0.48 USD | $3.65 0.51 USD | $6B 833.62M USD | 39.99 | $0.09 0.01 USD | |
| Cyber Power Systems, Inc. 3617.TW | $278.5 8.85 USD |
+2.39
|
$26.23B 833.31M USD | $201.07K 6.39K USD | $271.5 8.63 USD | $278.5 8.85 USD | $26.23B 833.31M USD | 11.51 | $24.18 0.77 USD | |
| Manitou BF SA MTU.PA | $19.52 21.34 USD |
-2.01
|
$761.2M 832.1M USD | $5.72K 6.25K USD | $19.46 21.27 USD | $20 21.86 USD | $761.2M 832.1M USD | 6.13 | $3.18 3.48 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.47 1.73 USD |
+4.18
|
$5.98B 832.06M USD | $25.31M 3.52M USD | $12.06 1.68 USD | $12.58 1.75 USD | $5.98B 832.06M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $193.5 28.37 USD |
-0.36
|
$5.67B 830.71M USD | $14.71K 2.16K USD | $193 28.3 USD | $196 28.74 USD | $5.67B 830.71M USD | 6.65 | $29.07 4.26 USD | |
| NRW Holdings Limited NWH.AX | $2.74 1.81 USD |
+2.62
|
$1.25B 829.42M USD | $1.01M 666.47K USD | $2.68 1.77 USD | $2.77 1.83 USD | $1.25B 829.42M USD | 10.96 | $0.25 0.17 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $18.17 2.53 USD |
+20.01
|
$5.95B 827.65M USD | $63.67M 8.85M USD | $15.28 2.12 USD | $18.17 2.53 USD | $5.95B 827.65M USD | 64.89 | $0.28 0.04 USD | |
| Quanex Building Products NX | $17.52 — |
-3.74
|
$827.47M — | $353.7K — | $17.5 — | $18.08 — | $827.47M — | 44.92 | $0.39 — | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.5 2.02 USD |
-1.16
|
$5.95B 827.35M USD | $10.62M 1.48M USD | $14.16 1.97 USD | $14.79 2.06 USD | $5.95B 827.35M USD | 25.00 | $0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.52 1.32 USD |
+0.63
|
$5.95B 826.99M USD | $10.01M 1.39M USD | $9.38 1.3 USD | $9.58 1.33 USD | $5.95B 826.99M USD | 14.20 | $0.67 0.09 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.42 1.59 USD |
+4.01
|
$5.94B 825.88M USD | $19.32M 2.69M USD | $11.05 1.54 USD | $11.42 1.59 USD | $5.94B 825.88M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.44 1.87 USD |
+2.6
|
$5.93B 825.19M USD | $4.14M 576.27K USD | $13.19 1.83 USD | $13.45 1.87 USD | $5.93B 825.19M USD | 16.00 | $0.84 0.12 USD | |
| Aecon Group Inc. ARE.TO | $17.57 13.04 USD |
+1.8
|
$1.11B 820.3M USD | $224.01K 166.23K USD | $17.11 12.7 USD | $17.76 13.18 USD | $1.11B 820.3M USD | 0 | -$1.45 -1.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $19.32 2.69 USD |
+6.45
|
$5.9B 820M USD | $23.64M 3.29M USD | $18.4 2.56 USD | $19.48 2.71 USD | $5.9B 820M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.43 2.01 USD |
+1.19
|
$5.89B 819.27M USD | $3.45M 479.27K USD | $14.25 1.98 USD | $14.44 2.01 USD | $5.89B 819.27M USD | 13.00 | $1.11 0.15 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.13 1.96 USD |
+0.21
|
$5.89B 819.14M USD | $3.03M 421.9K USD | $14.04 1.95 USD | $14.17 1.97 USD | $5.89B 819.14M USD | 13.58 | $1.04 0.14 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.29 1.15 USD |
+4.8
|
$5.87B 816.3M USD | $70.34M 9.78M USD | $7.99 1.11 USD | $8.28 1.15 USD | $5.87B 816.3M USD | 63.76 | $0.13 0.02 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
0
|
$3.84B 815.81M USD | $5.72M 1.22M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.84B 815.81M USD | 0 | -$0.21 -0.04 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.99 2.17 USD |
-2.17
|
$745.23M 814.64M USD | $35.51K 38.82K USD | $1.97 2.16 USD | $2.04 2.22 USD | $745.23M 814.64M USD | 15.27 | $0.13 0.14 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $47.75 12.74 USD |
+0.21
|
$3.05B 814.58M USD | $88.35K 23.57K USD | $47.4 12.65 USD | $48.1 12.83 USD | $3.05B 814.58M USD | 13.64 | $3.5 0.93 USD | |
| Plug Power PLUG | $0.79 — |
-5.74
|
$812.91M — | $102.44M — | $0.79 — | $0.8399 — | $812.91M — | 0 | -$2.68 — | |
| ZJDR 600113.SS | $13.87 1.93 USD |
-0.07
|
$5.84B 812.62M USD | $3.92M 544.7K USD | $13.82 1.92 USD | $14.06 1.95 USD | $5.84B 812.62M USD | 38.52 | $0.36 0.05 USD | |
| American Superconductor AMSC | $20.58 — |
-2.46
|
$812.08M — | $361.95K — | $20.51 — | $21.15 — | $812.08M — | 228.66 | $0.09 — | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.71 0.79 USD |
+2.7
|
$5.83B 811.27M USD | $20.69M 2.88M USD | $5.59 0.78 USD | $5.72 0.8 USD | $5.83B 811.27M USD | 0 | -$0.91 -0.1 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.39 1.86 USD |
+3.48
|
$5.82B 809.04M USD | $10.06M 1.4M USD | $12.99 1.81 USD | $13.88 1.93 USD | $5.82B 809.04M USD | 43.19 | $0.31 0.04 USD | |
| Heidrick & Struggles HSII | $39.19 — |
-1.31
|
$808.3M — | $99.14K — | $39.01 — | $39.87 — | $808.3M — | 108.86 | $0.36 — | |
| IPH Limited IPH.AX | $4.53 3 USD |
-0.88
|
$1.22B 808.28M USD | $1.04M 691.46K USD | $4.49 2.97 USD | $4.57 3.02 USD | $1.22B 808.28M USD | 15.09 | $0.3 0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48.05 9.74 USD |
0
|
$3.99B 807.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 807.85M USD | 65.82 | $0.73 0.15 USD | |
| Sto SE & Co. KGaA STO3.DE | $118.2 129.21 USD |
-4.98
|
$737.04M 805.68M USD | $2.33K 2.55K USD | $117.8 128.77 USD | $124 135.55 USD | $737.04M 805.68M USD | 11.52 | $10.26 11.22 USD | |
| Aecon AEGXF | $12.8 — |
0
|
$805.33M — | $1.4K — | $11.99 — | $12.23 — | $805.33M — | 0 | -$1.05 — | |
| Acrel Co.,Ltd. 300286.SZ | $23.09 3.21 USD |
+1.85
|
$5.79B 805.15M USD | $4.31M 599.64K USD | $22.67 3.15 USD | $23.16 3.22 USD | $5.79B 805.15M USD | 27.48 | $0.84 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $260.5 24.99 USD |
+1.56
|
$8.39B 804.51M USD | $8.51K 816.06 USD | $252 24.17 USD | $261 25.04 USD | $8.39B 804.51M USD | 7.39 | $35.22 3.38 USD | |
| PNC Infratech Limited PNCINFRA.NS | $258.5 3.13 USD |
-2.12
|
$66.32B 802.31M USD | $108.3K 1.31K USD | $258.3 3.13 USD | $267.2 3.23 USD | $66.32B 802.31M USD | 5.84 | $44.26 0.54 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
+4.93
|
$5.76B 801.1M USD | $51.15M 7.11M USD | $3.06 0.43 USD | $3.19 0.44 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Frontier ULCC | $3.52 — |
+4.61
|
$800.59M — | $5.01M — | $3.25 — | $3.68 — | $800.59M — | 11.71 | $0.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||