Ergebnisseite 18 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.75 1.29 USD |
+2.7
|
CN¥6.88B 1.02B USD | CN¥9.87M 1.46M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.95 1.1 USD |
+7.98
|
€879.26M 1.01B USD | €244.76K 282.53K USD | €0.94 1.08 USD | €0.96 1.1 USD | €879.26M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.16 0.91 USD |
-2.38
|
CN¥6.88B 1.01B USD | CN¥22.70M 3.35M USD | CN¥5.98 0.88 USD | CN¥6.28 0.93 USD | CN¥6.88B 1.01B USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥6.87B 1.01B USD | CN¥2.68M 395.09K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥6.87B 1.01B USD | 15.09 | CN¥0.31 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.32 1.52 USD |
+0.49
|
CN¥6.84B 1.01B USD | CN¥6.55M 966.01K USD | CN¥9.80 1.45 USD | CN¥10.43 1.54 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.57 2 USD |
-2.02
|
CN¥6.81B 1.01B USD | CN¥1.65M 243.39K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥6.81B 1.01B USD | 32.30 | CN¥0.42 0.06 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.39 — |
-4.14
|
$1.00B — | $13.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | -$1.24 — | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥7.94M 1.17M USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.66 3.05 USD |
-2.91
|
CN¥6.77B 999M USD | CN¥27.06M 3.99M USD | CN¥20.07 2.96 USD | CN¥21.30 3.14 USD | CN¥6.77B 999M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.02 1.92 USD |
+0.85
|
CN¥6.77B 998.34M USD | CN¥3.79M 559.38K USD | CN¥12.89 1.9 USD | CN¥13.10 1.93 USD | CN¥6.77B 998.34M USD | 34.26 | CN¥0.38 0.06 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.30 2.26 USD |
+0.59
|
CN¥6.76B 997.61M USD | CN¥3.50M 515.78K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥6.76B 997.61M USD | 109.28 | CN¥0.14 0.02 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.13 0.78 USD |
+1.66
|
HK$7.79B 996.46M USD | HK$2.13M 272.86K USD | HK$6.04 0.77 USD | HK$6.25 0.8 USD | HK$7.79B 996.46M USD | 68.11 | HK$0.09 0.01 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 315.00 46.19 USD |
+5.53
|
DKK 6.79B 995.47M USD | DKK 76.74K 11.25K USD | DKK 297.50 43.62 USD | DKK 317.00 46.48 USD | DKK 6.79B 995.47M USD | 25.52 | DKK 12.34 1.81 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥12.23 1.8 USD |
+3.56
|
CN¥6.73B 992.67M USD | CN¥73.45M 10.84M USD | CN¥11.61 1.71 USD | CN¥13.24 1.95 USD | CN¥6.73B 992.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$0.98 — |
-1.5
|
$992.19M — | $364.40K — | $0.98 — | $1.00 — | $992.19M — | 9.84 | $0.10 — | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
+0.46
|
€858.93M 991.49M USD | €8.41K 9.7K USD | €12.92 14.91 USD | €13.10 15.12 USD | €858.93M 991.49M USD | 19.78 | €0.66 0.76 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.23 1.95 USD |
-0.9
|
CN¥6.71B 990.74M USD | CN¥2.34M 344.79K USD | CN¥13.01 1.92 USD | CN¥13.34 1.97 USD | CN¥6.71B 990.74M USD | 23.62 | CN¥0.56 0.08 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.03 34.66 USD |
+1.61
|
€857.55M 989.89M USD | €106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €857.55M 989.89M USD | 150.15 | €0.20 0.23 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.53 1.07 USD |
-1.92
|
A$1.42B 989.23M USD | A$2.52M 1.76M USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$1.42B 989.23M USD | 0 | -A$0.03 -0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.56 1.26 USD |
-1.83
|
CN¥6.70B 987.95M USD | CN¥8.55M 1.26M USD | CN¥8.46 1.25 USD | CN¥8.68 1.28 USD | CN¥6.70B 987.95M USD | 71.33 | CN¥0.12 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.67 5.25 USD |
+0.61
|
SAR 3.70B 986.52M USD | SAR 230.44K 61.48K USD | SAR 19.41 5.18 USD | SAR 19.70 5.26 USD | SAR 3.70B 986.52M USD | 17.56 | SAR 1.12 0.3 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.93 1.61 USD |
+2.15
|
CN¥6.69B 986.5M USD | CN¥1.23M 181.85K USD | CN¥10.71 1.58 USD | CN¥11.06 1.63 USD | CN¥6.69B 986.5M USD | 21.01 | CN¥0.52 0.08 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥6.67B 984.24M USD | CN¥37.58M 5.54M USD | CN¥3.50 0.52 USD | CN¥3.71 0.55 USD | CN¥6.67B 984.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 265.40 25.91 USD |
0
|
SEK 10.08B 984.23M USD | SEK 75.17K 7.34K USD | SEK 264.60 25.83 USD | SEK 266.60 26.02 USD | SEK 10.08B 984.23M USD | 29.06 | SEK 9.13 0.89 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥9.34 1.38 USD |
+4.47
|
CN¥6.66B 982.81M USD | CN¥61.84M 9.12M USD | CN¥8.60 1.27 USD | CN¥9.56 1.41 USD | CN¥6.66B 982.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.60 2.03 USD |
+0.79
|
₹81.06B 980.64M USD | ₹225.93K 2.73K USD | ₹166.01 2.01 USD | ₹168.60 2.04 USD | ₹81.06B 980.64M USD | 14.49 | ₹11.56 0.14 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.30 12.72 USD |
+4.24
|
SEK 10.04B 979.81M USD | SEK 99.13K 9.68K USD | SEK 125.40 12.24 USD | SEK 130.30 12.72 USD | SEK 10.04B 979.81M USD | 14.65 | SEK 8.89 0.87 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.30 54.6 USD |
+1.2
|
€848.56M 979.52M USD | €177.01K 204.33K USD | €47.12 54.39 USD | €49.68 57.35 USD | €848.56M 979.52M USD | 50.86 | €0.93 1.07 USD | ||
BrightView
BV
US
|
$10.54 — |
+0.09
|
$976.00M — | $787.87K — | $10.54 — | $10.72 — | $976.00M — | 0 | -$0.24 — | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥6.61B 975.44M USD | CN¥38.34M 5.66M USD | CN¥6.87 1.01 USD | CN¥7.19 1.06 USD | CN¥6.61B 975.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥7.84 1.16 USD |
+2.89
|
CN¥6.61B 975.4M USD | CN¥213.71M 31.53M USD | CN¥7.01 1.03 USD | CN¥8.37 1.23 USD | CN¥6.61B 975.4M USD | 196.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.92 1.32 USD |
+1.59
|
CN¥6.61B 975.06M USD | CN¥9.25M 1.36M USD | CN¥8.74 1.29 USD | CN¥9.06 1.34 USD | CN¥6.61B 975.06M USD | 0 | -CN¥0.74 -0.1 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥610 3.76 USD |
-1.13
|
¥158B 974.88M USD | ¥877K 5.41K USD | ¥598 3.69 USD | ¥612 3.77 USD | ¥158B 974.88M USD | 7.73 | ¥79 0.49 USD | ||
NCC Limited
NCC.NS
IN
|
₹127.48 1.54 USD |
+1.45
|
₹80.04B 968.33M USD | ₹1.67M 20.19K USD | ₹126.55 1.53 USD | ₹129.50 1.57 USD | ₹80.04B 968.33M USD | 11.44 | ₹11.14 0.13 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.60 1.12 USD |
-0.39
|
CN¥6.56B 967.9M USD | CN¥4.66M 688.1K USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥6.56B 967.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.83 1.01 USD |
-3.26
|
CN¥6.56B 967.44M USD | CN¥50.72M 7.48M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥6.56B 967.44M USD | 683.00 | CN¥0.01 0.001 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.12 1.79 USD |
+2.71
|
CN¥6.55B 966.61M USD | CN¥22.20M 3.27M USD | CN¥11.42 1.68 USD | CN¥12.16 1.79 USD | CN¥6.55B 966.61M USD | 30.30 | CN¥0.40 0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥26.92 3.97 USD |
-4.91
|
CN¥6.55B 966.45M USD | CN¥5.68M 838.66K USD | CN¥26.42 3.9 USD | CN¥28.25 4.17 USD | CN¥6.55B 966.45M USD | 74.77 | CN¥0.36 0.05 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.06 14.14 USD |
-0.05
|
CA$1.30B 966.14M USD | CA$158.28K 117.46K USD | CA$18.82 13.97 USD | CA$19.23 14.27 USD | CA$1.30B 966.14M USD | 56.05 | CA$0.34 0.25 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥6.54B 965.17M USD | CN¥16.93M 2.5M USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥6.54B 965.17M USD | 518.00 | CN¥0.01 0.001 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.90 1.81 USD |
-2.74
|
NT$30.36B 964.7M USD | NT$974.42K 30.96K USD | NT$56.60 1.8 USD | NT$59.10 1.88 USD | NT$30.36B 964.7M USD | 15.98 | NT$3.56 0.11 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.71 1.14 USD |
-0.64
|
CN¥6.53B 963.77M USD | CN¥2.68M 394.75K USD | CN¥7.68 1.13 USD | CN¥7.77 1.15 USD | CN¥6.53B 963.77M USD | 10.85 | CN¥0.71 0.1 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥6.53B 963.13M USD | CN¥8.96M 1.32M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥6.53B 963.13M USD | 11.31 | CN¥0.29 0.04 USD | ||
DroneShield
DRSHF
US
|
$1.04 — |
+3.48
|
$962.56M — | $45.89K — | $1.04 — | $1.07 — | $962.56M — | 0 | -$0.02 — | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥6.51B 961.23M USD | CN¥15.15M 2.24M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥6.51B 961.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥8.42 1.24 USD |
+10.07
|
CN¥6.50B 958.47M USD | CN¥6.02M 888.88K USD | CN¥6.76 1 USD | CN¥7.65 1.13 USD | CN¥6.50B 958.47M USD | 140.33 | CN¥0.06 0.008 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.60 2.45 USD |
-1.13
|
CN¥6.49B 958.23M USD | CN¥8.98M 1.33M USD | CN¥15.69 2.32 USD | CN¥16.80 2.48 USD | CN¥6.49B 958.23M USD | 23.38 | CN¥0.71 0.1 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹286.30 3.46 USD |
-1.38
|
₹79.19B 958.07M USD | ₹180.43K 2.18K USD | ₹285.00 3.45 USD | ₹291.75 3.53 USD | ₹79.19B 958.07M USD | 12.22 | ₹23.42 0.28 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.35 1.53 USD |
-0.48
|
CN¥6.47B 954.08M USD | CN¥1.01M 149.23K USD | CN¥10.28 1.52 USD | CN¥10.49 1.55 USD | CN¥6.47B 954.08M USD | 25.87 | CN¥0.40 0.06 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.40 12.03 USD |
+0.32
|
NOK 9.93B 952.62M USD | NOK 31.24K 3K USD | NOK 123.60 11.86 USD | NOK 127.40 12.22 USD | NOK 9.93B 952.62M USD | 6.06 | NOK 20.68 1.98 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.77 2.63 USD |
-0.92
|
A$1.36B 950.35M USD | A$5.73M 4M USD | A$3.66 2.56 USD | A$3.87 2.7 USD | A$1.36B 950.35M USD | 19.81 | A$0.19 0.13 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.53 4.06 USD |
-1.61
|
CN¥6.43B 949.46M USD | CN¥6.52M 961.84K USD | CN¥26.44 3.9 USD | CN¥28.10 4.15 USD | CN¥6.43B 949.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$29.86B 948.72M USD | NT$343.39K 10.91K USD | NT$73.80 2.35 USD | NT$75.00 2.38 USD | NT$29.86B 948.72M USD | 12.37 | NT$6.02 0.19 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹428.85 5.19 USD |
-3.68
|
₹78.40B 948.48M USD | ₹198.73K 2.4K USD | ₹424.90 5.14 USD | ₹447.00 5.41 USD | ₹78.40B 948.48M USD | 45.04 | ₹9.52 0.12 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.86 2 USD |
-1.4
|
R$4.67B 946.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67B 946.71M USD | 10.83 | R$0.91 0.18 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.78 3.07 USD |
-0.43
|
CN¥6.40B 944.24M USD | CN¥16.57M 2.45M USD | CN¥20.42 3.01 USD | CN¥21.73 3.21 USD | CN¥6.40B 944.24M USD | 38.48 | CN¥0.54 0.08 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.95 1.21 USD |
-1.81
|
NT$29.71B 944.13M USD | NT$2.03M 64.47K USD | NT$37.50 1.19 USD | NT$38.35 1.22 USD | NT$29.71B 944.13M USD | 14.54 | NT$2.61 0.08 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.12 1.04 USD |
+1.44
|
HK$7.36B 941.27M USD | HK$1.69M 215.78K USD | HK$8.01 1.02 USD | HK$8.32 1.06 USD | HK$7.36B 941.27M USD | 13.76 | HK$0.59 0.08 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.62 63.54 USD |
-0.15
|
CA$1.27B 940.31M USD | CA$37.26K 27.65K USD | CA$85.00 63.08 USD | CA$85.75 63.63 USD | CA$1.27B 940.31M USD | 27.98 | CA$3.06 2.27 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.45 2.13 USD |
-0.14
|
CN¥6.37B 939.93M USD | CN¥4.28M 631.78K USD | CN¥14.11 2.08 USD | CN¥14.75 2.18 USD | CN¥6.37B 939.93M USD | 57.79 | CN¥0.25 0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥6.37B 939.31M USD | CN¥2.08M 307.46K USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥6.37B 939.31M USD | 0 | -CN¥0.67 -0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.59 0.82 USD |
-3.29
|
CN¥6.37B 939.23M USD | CN¥20.37M 3.01M USD | CN¥5.48 0.81 USD | CN¥5.78 0.85 USD | CN¥6.37B 939.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.60 6.46 USD |
+0.95
|
€813.52M 939.07M USD | €391.00K 451.34K USD | €0.00 0 USD | €0.00 0 USD | €813.52M 939.07M USD | 17.50 | €0.32 0.37 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.87 2.93 USD |
-1.19
|
CN¥6.36B 938.16M USD | CN¥4.41M 650.96K USD | CN¥19.55 2.88 USD | CN¥20.23 2.98 USD | CN¥6.36B 938.16M USD | 76.42 | CN¥0.26 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.16 0.91 USD |
-2.07
|
CN¥6.36B 938M USD | CN¥3.12M 460.51K USD | CN¥6.09 0.9 USD | CN¥6.30 0.93 USD | CN¥6.36B 938M USD | 0 | -CN¥0.08 -0.01 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.50 13.6 USD |
+0.94
|
PLN 3.69B 936.9M USD | PLN 0.00 0 USD | PLN 53.00 13.47 USD | PLN 54.00 13.73 USD | PLN 3.69B 936.9M USD | 14.90 | PLN 3.59 0.91 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.99 4.87 USD |
+4.07
|
CN¥6.35B 936.78M USD | CN¥3.40M 501.04K USD | CN¥30.49 4.5 USD | CN¥33.15 4.89 USD | CN¥6.35B 936.78M USD | 91.63 | CN¥0.36 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥6.35B 936.72M USD | CN¥9.57M 1.41M USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥6.35B 936.72M USD | 57.43 | CN¥0.16 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.88 1.16 USD |
-2.11
|
CN¥6.34B 935.51M USD | CN¥13.05M 1.93M USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥6.34B 935.51M USD | 19.69 | CN¥0.40 0.06 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.95 1.32 USD |
+0.22
|
CN¥6.34B 934.96M USD | CN¥1.62M 239.49K USD | CN¥8.80 1.3 USD | CN¥8.99 1.33 USD | CN¥6.34B 934.96M USD | 11.77 | CN¥0.76 0.11 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥50.10 7.39 USD |
-2.43
|
CN¥6.32B 932.69M USD | CN¥1.79M 264.72K USD | CN¥47.30 6.98 USD | CN¥51.29 7.57 USD | CN¥6.32B 932.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥66.41 9.8 USD |
-2.97
|
CN¥6.31B 931.42M USD | CN¥3.33M 492.01K USD | CN¥63.23 9.33 USD | CN¥69.80 10.3 USD | CN¥6.31B 931.42M USD | 96.24 | CN¥0.69 0.1 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.94 3.68 USD |
-1.69
|
CN¥6.31B 930.81M USD | CN¥1.03M 152.64K USD | CN¥24.80 3.66 USD | CN¥26.16 3.86 USD | CN¥6.31B 930.81M USD | 191.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.38 2.56 USD |
-0.11
|
CN¥6.27B 925.4M USD | CN¥2.67M 394.45K USD | CN¥16.96 2.5 USD | CN¥17.54 2.59 USD | CN¥6.27B 925.4M USD | 24.82 | CN¥0.70 0.1 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.29 3 USD |
-4.03
|
A$1.32B 925.13M USD | A$1.46M 1.02M USD | A$4.27 2.98 USD | A$4.44 3.1 USD | A$1.32B 925.13M USD | 143.00 | A$0.03 0.02 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.87 1.6 USD |
+1.78
|
CN¥6.27B 924.41M USD | CN¥3.10M 457.58K USD | CN¥10.60 1.56 USD | CN¥10.97 1.62 USD | CN¥6.27B 924.41M USD | 15.30 | CN¥0.71 0.1 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
-3.7
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥6.25B 921.82M USD | CN¥10.29M 1.52M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.63 3.93 USD |
-4.82
|
CN¥6.23B 918.51M USD | CN¥2.93M 432.86K USD | CN¥25.97 3.83 USD | CN¥28.07 4.14 USD | CN¥6.23B 918.51M USD | 50.24 | CN¥0.53 0.08 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.60 4.45 USD |
-0.69
|
₹75.91B 918.38M USD | ₹53.32K 645.06 USD | ₹365.50 4.42 USD | ₹373.00 4.51 USD | ₹75.91B 918.38M USD | 0 | -₹17.12 -0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥23.87 3.52 USD |
-7.23
|
CN¥6.22B 917.79M USD | CN¥15.40M 2.27M USD | CN¥23.19 3.42 USD | CN¥25.30 3.73 USD | CN¥6.22B 917.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.14 1.49 USD |
-0.93
|
A$1.31B 916.26M USD | A$730.59K 510.37K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$1.31B 916.26M USD | 23.77 | A$0.09 0.06 USD | ||
Kforce
KFRC
US
|
$51.01 — |
-1.37
|
$913.54M — | $152.81K — | $50.50 — | $52.44 — | $913.54M — | 24.06 | $2.12 — | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥6.19B 913.17M USD | CN¥14.95M 2.21M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥6.19B 913.17M USD | 15.61 | CN¥0.26 0.04 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.95 1.76 USD |
-0.08
|
CN¥6.18B 912.29M USD | CN¥1.89M 279.19K USD | CN¥11.84 1.75 USD | CN¥12.14 1.79 USD | CN¥6.18B 912.29M USD | 32.29 | CN¥0.37 0.05 USD | ||
Ceres Power
CRPHY
US
|
$2.13 — |
-13.77
|
$910.93M — | $5.53K — | $2.09 — | $2.15 — | $910.93M — | 0 | -$0.15 — | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.69 13.06 USD |
+1.14
|
A$1.30B 909.28M USD | A$116.21K 81.18K USD | A$18.32 12.8 USD | A$18.82 13.15 USD | A$1.30B 909.28M USD | 12.21 | A$1.53 1.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.04 3.4 USD |
-2.66
|
CN¥6.15B 907.1M USD | CN¥3.96M 583.85K USD | CN¥22.30 3.29 USD | CN¥23.60 3.48 USD | CN¥6.15B 907.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥6.14B 905.26M USD | CN¥5.73M 846.03K USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥6.14B 905.26M USD | 183.33 | CN¥0.03 0.004 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.39 1.83 USD |
-0.32
|
CN¥6.13B 905M USD | CN¥3.46M 510.76K USD | CN¥12.11 1.79 USD | CN¥12.50 1.84 USD | CN¥6.13B 905M USD | 27.53 | CN¥0.45 0.07 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.54 0.52 USD |
-4.58
|
CN¥6.12B 902.35M USD | CN¥49.00M 7.23M USD | CN¥3.49 0.51 USD | CN¥3.73 0.55 USD | CN¥6.12B 902.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.66 9.1 USD |
+0.36
|
CN¥6.11B 901.41M USD | CN¥3.32M 489.9K USD | CN¥59.99 8.85 USD | CN¥64.48 9.51 USD | CN¥6.11B 901.41M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.91 2.35 USD |
+0.38
|
CN¥6.10B 900.06M USD | CN¥1.71M 251.92K USD | CN¥15.72 2.32 USD | CN¥15.99 2.36 USD | CN¥6.10B 900.06M USD | 39.77 | CN¥0.40 0.06 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.03 3.25 USD |
+0.18
|
CN¥6.10B 899.59M USD | CN¥5.59M 824.71K USD | CN¥21.50 3.17 USD | CN¥22.20 3.28 USD | CN¥6.10B 899.59M USD | 84.73 | CN¥0.26 0.04 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.09 4.25 USD |
+1.5
|
A$1.29B 899.47M USD | A$333.76K 233.16K USD | A$5.99 4.18 USD | A$6.12 4.28 USD | A$1.29B 899.47M USD | 19.64 | A$0.31 0.22 USD | ||
Willis Lease Finance
WLFC
US
|
$37.61 — |
-2.18
|
$898.87M — | $171.09K — | $37.43 — | $39.11 — | $898.87M — | 9.47 | $3.97 — | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.64 2.31 USD |
+0.13
|
CN¥6.08B 897.18M USD | CN¥3.30M 487.49K USD | CN¥15.31 2.26 USD | CN¥15.78 2.33 USD | CN¥6.08B 897.18M USD | 25.22 | CN¥0.62 0.09 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.80 2.33 USD |
-3.3
|
CN¥6.07B 895.7M USD | CN¥20.74M 3.06M USD | CN¥15.48 2.28 USD | CN¥16.29 2.4 USD | CN¥6.07B 895.7M USD | 158.00 | CN¥0.10 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥6.07B 895.63M USD | CN¥8.61M 1.27M USD | CN¥3.72 0.55 USD | CN¥3.77 0.56 USD | CN¥6.07B 895.63M USD | 10.47 | CN¥0.36 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥22.81 3.37 USD |
-1.51
|
CN¥6.05B 893.15M USD | CN¥6.80M 1M USD | CN¥22.25 3.28 USD | CN¥23.22 3.43 USD | CN¥6.05B 893.15M USD | 2281.00 | CN¥0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
