Ergebnisseite 18 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.58 1.61 USD |
-0.34
|
$6.87B 954.65M USD | $6.08M 846.07K USD | $11.53 1.6 USD | $11.65 1.62 USD | $6.87B 954.65M USD | 24.12 | $0.48 0.07 USD | |
| NANFANG PUMP 300145.SZ | $3.57 0.5 USD |
+1.13
|
$6.86B 953.51M USD | $32.14M 4.47M USD | $3.53 0.49 USD | $3.62 0.5 USD | $6.86B 953.51M USD | 35.69 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.67 0.51 USD |
+0.27
|
$6.86B 953.5M USD | $12.83M 1.78M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.86B 953.5M USD | 15.95 | $0.23 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.13 2.24 USD |
-0.12
|
$6.84B 951.45M USD | $1.18M 164.72K USD | $16.11 2.24 USD | $16.23 2.26 USD | $6.84B 951.45M USD | 13.66 | $1.18 0.16 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.45 0.7 USD |
-4.17
|
$4.69B 951.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 951.26M USD | 0 | -$0.62 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.95 1.52 USD |
-0.54
|
$6.84B 951.22M USD | $2.56M 356.56K USD | $10.93 1.52 USD | $11.14 1.55 USD | $6.84B 951.22M USD | 16.34 | $0.67 0.09 USD | |
| Quanex Building Products NX | $20.69 — |
+2.88
|
$951.19M — | $339.5K — | $20.09 — | $20.73 — | $951.19M — | 55.91 | $0.37 — | |
| DFDS A/S DFDS.CO | $120 17.59 USD |
-0.74
|
$6.48B 950.03M USD | $31.61K 4.63K USD | $119.9 17.58 USD | $121.4 17.8 USD | $6.48B 950.03M USD | 26.84 | $4.47 0.66 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.01 2.78 USD |
-0.5
|
$6.83B 949.65M USD | $4.15M 576.91K USD | $19.91 2.77 USD | $20.4 2.84 USD | $6.83B 949.65M USD | 36.38 | $0.55 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-0.26
|
$6.83B 949.4M USD | $20.04M 2.79M USD | $3.82 0.53 USD | $3.85 0.54 USD | $6.83B 949.4M USD | 54.71 | $0.07 0.009 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.07 0.84 USD |
-0.98
|
$6.82B 948.08M USD | $2.91M 405.19K USD | $6.06 0.84 USD | $6.12 0.85 USD | $6.82B 948.08M USD | 0 | -$1.39 -0.1 USD | |
| Thermon THR | $28.47 — |
+0.92
|
$946.43M — | $133.53K — | $28.12 — | $28.64 — | $946.43M — | 17.90 | $1.59 — | |
| PNC Infratech Limited PNCINFRA.NS | $304.8 3.69 USD |
+0.16
|
$78.19B 946.01M USD | $167.54K 2.03K USD | $302.5 3.66 USD | $306.65 3.71 USD | $78.19B 946.01M USD | 9.58 | $31.79 0.38 USD | |
| Willis Lease Finance WLFC | $135.84 — |
-0.87
|
$945.92M — | $172K — | $135.04 — | $139.5 — | $945.92M — | 9.41 | $14.43 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.88 4.57 USD |
-0.33
|
$6.79B 944.02M USD | $1.18M 164.46K USD | $32.6 4.53 USD | $33.14 4.61 USD | $6.79B 944.02M USD | 0 | -$0.86 -0.1 USD | |
| Wheels Up Experience UP | $1.31 — |
-2.96
|
$943.48M — | $1.13M — | $1.31 — | $1.4 — | $943.48M — | 0 | -$0.48 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.48 1.04 USD |
-0.4
|
$6.77B 940.68M USD | $5.86M 814.36K USD | $7.47 1.04 USD | $7.56 1.05 USD | $6.77B 940.68M USD | 53.42 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.45 0.62 USD |
-0.67
|
$6.75B 939.15M USD | $11.17M 1.55M USD | $4.44 0.62 USD | $4.48 0.62 USD | $6.75B 939.15M USD | 24.72 | $0.18 0.03 USD | |
| Apogee Enterprises APOG | $43.56 — |
+2.78
|
$937.83M — | $216.98K — | $41.78 — | $43.61 — | $937.83M — | 18.53 | $2.35 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $495.55 6 USD |
+3.25
|
$77.4B 936.37M USD | $448.21K 5.42K USD | $476.95 5.77 USD | $496.75 6.01 USD | $77.4B 936.37M USD | 44.44 | $11.15 0.13 USD | |
| Greatech Technology Berhad 0208.KL | $1.75 0.37 USD |
0
|
$4.4B 935.09M USD | $1.73M 368.79K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.4B 935.09M USD | 29.16 | $0.06 0.01 USD | |
| Astec Industries ASTE | $40.81 — |
+0.17
|
$933.2M — | $220.56K — | $39.82 — | $41.13 — | $933.2M — | 61.83 | $0.66 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.58 3.14 USD |
0
|
$6.71B 932.93M USD | $3.98M 553.71K USD | $22.35 3.11 USD | $22.73 3.16 USD | $6.71B 932.93M USD | 0 | -$0.16 -0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.17 1 USD |
-0.42
|
$6.7B 932.04M USD | $7.64M 1.06M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.7B 932.04M USD | 39.83 | $0.18 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.78 0.8 USD |
+0.7
|
$6.69B 929.83M USD | $3.17M 440.71K USD | $5.72 0.8 USD | $5.79 0.81 USD | $6.69B 929.83M USD | 22.23 | $0.26 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.76 0.94 USD |
-0.15
|
$6.68B 929.43M USD | $8.39M 1.17M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.68B 929.43M USD | 676.00 | $0.01 0.001 USD | |
| Mullen Group Ltd. MTL.TO | $14.31 10.62 USD |
+1.13
|
$1.25B 928.81M USD | $165.36K 122.71K USD | $14.16 10.51 USD | $14.33 10.63 USD | $1.25B 928.81M USD | 12.12 | $1.18 0.88 USD | |
| CHONGQING PORT 600279.SS | $5.6 0.78 USD |
0
|
$6.65B 924.15M USD | $4.58M 636.23K USD | $5.57 0.77 USD | $5.63 0.78 USD | $6.65B 924.15M USD | 12.72 | $0.44 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.02 2.92 USD |
-0.85
|
$6.64B 923.57M USD | $3.86M 537.08K USD | $20.8 2.89 USD | $21.33 2.97 USD | $6.64B 923.57M USD | 0 | -$0.34 -0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.96 1.89 USD |
+0.42
|
$76.14B 921.19M USD | $1.06M 12.78K USD | $155.35 1.88 USD | $157 1.9 USD | $76.14B 921.19M USD | 19.01 | $8.2 0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
0
|
$919.36M — | $54.5K — | $0.4 — | $0.4 — | $919.36M — | 44.35 | $0.01 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.36 2.14 USD |
+0.59
|
$6.61B 919.12M USD | $4.92M 683.66K USD | $15.12 2.1 USD | $15.54 2.16 USD | $6.61B 919.12M USD | 49.54 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.18 2.25 USD |
+0.31
|
$6.61B 919.11M USD | $14.75M 2.05M USD | $15.99 2.22 USD | $16.46 2.29 USD | $6.61B 919.11M USD | 36.77 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$917.73M — | $153.8K — | $0.53 — | $0.53 — | $917.73M — | 13.17 | $0.04 — | |
| STRONGTEAM DECORATION 002989.SZ | $32.76 4.56 USD |
-1.77
|
$6.59B 916.94M USD | $1.88M 261.15K USD | $32.69 4.55 USD | $33.65 4.68 USD | $6.59B 916.94M USD | 0 | -$2.3 -0.3 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.37 1.86 USD |
-1.11
|
$6.59B 916.14M USD | $3.62M 503K USD | $13.36 1.86 USD | $13.6 1.89 USD | $6.59B 916.14M USD | 26.21 | $0.51 0.07 USD | |
| NRW Holdings Limited NWH.AX | $3.03 2 USD |
+1.17
|
$1.38B 915.69M USD | $391.01K 258.79K USD | $2.99 1.98 USD | $3.06 2.03 USD | $1.38B 915.69M USD | 12.09 | $0.25 0.17 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.15 5.44 USD |
+0.13
|
$6.58B 914.52M USD | $652.4K 90.71K USD | $38.82 5.4 USD | $39.38 5.48 USD | $6.58B 914.52M USD | 24.16 | $1.62 0.23 USD | |
| China Yuchai CYD | $23.83 — |
-2.18
|
$913.95M — | $106.28K — | $23.4 — | $24.67 — | $913.95M — | 20.90 | $1.14 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.28 1.29 USD |
0
|
$6.57B 913.57M USD | $1.99M 276.94K USD | $9.25 1.29 USD | $9.3 1.29 USD | $6.57B 913.57M USD | 16.00 | $0.58 0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.93 0.41 USD |
+1.38
|
$6.57B 913.56M USD | $18.06M 2.51M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.57B 913.56M USD | 48.83 | $0.06 0.008 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.34 6.44 USD |
+1.62
|
$6.57B 913.41M USD | $4.34M 603.31K USD | $45.51 6.33 USD | $46.99 6.53 USD | $6.57B 913.41M USD | 31.10 | $1.49 0.21 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.23 4.76 USD |
+2.36
|
$6.57B 913.37M USD | $3.81M 530.28K USD | $33.12 4.61 USD | $34.68 4.82 USD | $6.57B 913.37M USD | 37.20 | $0.92 0.13 USD | |
| Frontier ULCC | $4.01 — |
+0.75
|
$913.34M — | $2.19M — | $3.96 — | $4.13 — | $913.34M — | 13.36 | $0.3 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $38.92 5.41 USD |
-1.22
|
$6.57B 913.09M USD | $5.22M 726.39K USD | $38.46 5.35 USD | $39.78 5.53 USD | $6.57B 913.09M USD | 0 | -$6.51 -0.9 USD | |
| Imdex Limited IMD.AX | $2.69 1.78 USD |
+2.28
|
$1.38B 911.28M USD | $248.07K 164.19K USD | $2.65 1.75 USD | $2.71 1.79 USD | $1.38B 911.28M USD | 29.88 | $0.09 0.06 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
+0.61
|
$6.55B 910.39M USD | $10.78M 1.5M USD | $3.27 0.45 USD | $3.31 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.85 1.79 USD |
-1.61
|
$6.52B 906.82M USD | $8.75M 1.22M USD | $12.8 1.78 USD | $13.14 1.83 USD | $6.52B 906.82M USD | 21.77 | $0.59 0.08 USD | |
| Compass Diversified CODI-PB | $19.07 — |
-0.47
|
$905.81M — | $197.5K — | $18.92 — | $19.4 — | $905.81M — | 22.14 | $0.86 — | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.9 1.17 USD |
+1.23
|
$28.46B 904.44M USD | $1.61M 51.2K USD | $36.3 1.15 USD | $37.2 1.18 USD | $28.46B 904.44M USD | 22.22 | $1.66 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.23 2.95 USD |
-1.26
|
$6.5B 903.49M USD | $3.31M 459.87K USD | $21.21 2.95 USD | $21.55 3 USD | $6.5B 903.49M USD | 78.62 | $0.27 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.77 6.78 USD |
-1.2
|
$6.49B 902.67M USD | $1.09M 151.67K USD | $48.63 6.76 USD | $49.5 6.88 USD | $6.49B 902.67M USD | 24.14 | $2.02 0.28 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.99 1.11 USD |
+2.44
|
$6.48B 900.5M USD | $55.82M 7.76M USD | $7.89 1.1 USD | $8.1 1.13 USD | $6.48B 900.5M USD | 72.63 | $0.11 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.96 1.11 USD |
-0.5
|
$6.48B 900.4M USD | $7.1M 987.37K USD | $7.96 1.11 USD | $8.04 1.12 USD | $6.48B 900.4M USD | 23.41 | $0.34 0.05 USD | |
| Manitou BF SA MTU.PA | $21.5 23.5 USD |
-0.69
|
$822.77M 899.39M USD | $9.52K 10.41K USD | $21.35 23.34 USD | $21.65 23.67 USD | $822.77M 899.39M USD | 6.76 | $3.18 3.48 USD | |
| Mader Group Limited MAD.AX | $6.73 4.45 USD |
-1.03
|
$1.36B 899.21M USD | $42.73K 28.28K USD | $6.71 4.44 USD | $6.86 4.54 USD | $1.36B 899.21M USD | 26.92 | $0.25 0.17 USD | |
| GL Events SA GLO.PA | $28.05 30.66 USD |
-1.23
|
$822.4M 899M USD | $14.81K 16.19K USD | $27.75 30.33 USD | $28.4 31.05 USD | $822.4M 899M USD | 11.44 | $2.45 2.68 USD | |
| Kornit Digital KRNT | $19.81 — |
+2.01
|
$897.94M — | $148.79K — | $19.54 — | $20.05 — | $897.94M — | 0 | -$0.18 — | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.33 7.28 USD |
-1.21
|
$6.45B 896.92M USD | $1.29M 179.22K USD | $52.13 7.25 USD | $53.45 7.43 USD | $6.45B 896.92M USD | 180.44 | $0.29 0.04 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.31 0.88 USD |
-1.87
|
$6.45B 896.52M USD | $24.89M 3.46M USD | $6.3 0.88 USD | $6.42 0.89 USD | $6.45B 896.52M USD | 0 | -$0.91 -0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103.5 3.29 USD |
-1.43
|
$28.21B 896.31M USD | $1.13M 36.05K USD | $103.5 3.29 USD | $106 3.37 USD | $28.21B 896.31M USD | 17.27 | $5.99 0.19 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.8 30.76 USD |
-1.5
|
$6.11B 896.19M USD | $48.75K 7.15K USD | $208.6 30.59 USD | $215.2 31.55 USD | $6.11B 896.19M USD | 7.53 | $27.86 4.08 USD | |
| EAGLERISE 002922.SZ | $16.36 2.27 USD |
-1.03
|
$6.44B 895.2M USD | $12.04M 1.67M USD | $16.3 2.27 USD | $16.66 2.32 USD | $6.44B 895.2M USD | 23.04 | $0.71 0.1 USD | |
| Saudi Ceramic Company 2040.SR | $33.66 8.98 USD |
+3
|
$3.36B 895.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 895.09M USD | 0 | -$0.75 -0.2 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $4.31M 599.89K USD | $6.61 0.92 USD | $6.67 0.93 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| OIE 600278.SS | $7.32 1.02 USD |
+0.55
|
$6.42B 892.76M USD | $4.69M 651.59K USD | $7.26 1.01 USD | $7.38 1.03 USD | $6.42B 892.76M USD | 30.50 | $0.24 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.71 2.32 USD |
+1.09
|
$6.42B 892.69M USD | $11.35M 1.58M USD | $16.45 2.29 USD | $17.09 2.38 USD | $6.42B 892.69M USD | 64.26 | $0.26 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.37 2.14 USD |
-2.72
|
$6.39B 887.81M USD | $22.65M 3.15M USD | $15.27 2.12 USD | $15.83 2.2 USD | $6.39B 887.81M USD | 45.20 | $0.34 0.05 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.15 0.3 USD |
-0.47
|
$6.38B 886.46M USD | $23.65M 3.29M USD | $2.14 0.3 USD | $2.18 0.3 USD | $6.38B 886.46M USD | 0 | -$0.89 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.32 0.6 USD |
-0.69
|
$6.37B 886.33M USD | $15.21M 2.11M USD | $4.31 0.6 USD | $4.38 0.61 USD | $6.37B 886.33M USD | 54.00 | $0.08 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.41 2.28 USD |
-0.73
|
$6.37B 885.01M USD | $5.15M 716.73K USD | $16.33 2.27 USD | $16.7 2.32 USD | $6.37B 885.01M USD | 58.60 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.65 0.65 USD |
-2.11
|
$6.36B 884.97M USD | $66.14M 9.2M USD | $4.62 0.64 USD | $4.74 0.66 USD | $6.36B 884.97M USD | 0 | -$0.01 -0.001 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.98 1.67 USD |
-0.42
|
$6.36B 883.85M USD | $1.14M 158.56K USD | $11.95 1.66 USD | $12.06 1.68 USD | $6.36B 883.85M USD | 25.48 | $0.47 0.07 USD | |
| Bawan Company 1302.SR | $55.2 14.73 USD |
+0.36
|
$3.31B 883.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 883.55M USD | 29.20 | $1.89 0.5 USD | |
| Odfjell SE ODF.OL | $115.6 11.09 USD |
-0.52
|
$9.2B 882.14M USD | $29.46K 2.83K USD | $115.6 11.09 USD | $118.2 11.34 USD | $9.2B 882.14M USD | 3.71 | $31.11 2.98 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.08 2.24 USD |
-0.95
|
$72.9B 882.02M USD | $341.03K 4.13K USD | $184.16 2.23 USD | $189.17 2.29 USD | $72.9B 882.02M USD | 24.38 | $7.59 0.09 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.94 3.88 USD |
-0.46
|
$6.33B 880.39M USD | $1.3M 180.76K USD | $27.9 3.88 USD | $28.15 3.91 USD | $6.33B 880.39M USD | 0 | -$0.25 -0.03 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $104 3.3 USD |
0
|
$27.61B 877.31M USD | $736.76K 23.41K USD | $103 3.27 USD | $104.5 3.32 USD | $27.61B 877.31M USD | 37.81 | $2.75 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.21 2.11 USD |
-0.33
|
$6.28B 873.22M USD | $827.5K 115.06K USD | $15.19 2.11 USD | $15.31 2.13 USD | $6.28B 873.22M USD | 52.44 | $0.29 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.9 1.1 USD |
-0.5
|
$6.27B 872.44M USD | $4.69M 651.95K USD | $7.89 1.1 USD | $7.95 1.11 USD | $6.27B 872.44M USD | 46.47 | $0.17 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.47 0.48 USD |
-1.98
|
$6.27B 871.42M USD | $36.32M 5.05M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.27B 871.42M USD | 0 | -$0.77 -0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.26 2.12 USD |
-1.36
|
$6.26B 870.72M USD | $1.73M 240.14K USD | $15.2 2.11 USD | $15.49 2.15 USD | $6.26B 870.72M USD | 26.31 | $0.58 0.08 USD | |
| Zehnder Group AG ZEHN.SW | $69.2 78.73 USD |
+1.32
|
$765.05M 870.47M USD | $10.91K 12.41K USD | $67.5 76.8 USD | $69.5 79.08 USD | $765.05M 870.47M USD | 494.28 | $0.14 0.16 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.65 4.12 USD |
+0.37
|
$6.26B 870.37M USD | $1.69M 234.7K USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.26B 870.37M USD | 42.35 | $0.7 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.17 1.97 USD |
-1.12
|
$6.26B 870.01M USD | $1.12M 155.98K USD | $14.16 1.97 USD | $14.4 2 USD | $6.26B 870.01M USD | 16.86 | $0.84 0.12 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15 2.09 USD |
-0.33
|
$6.25B 869.58M USD | $826.66K 114.94K USD | $14.98 2.08 USD | $15.1 2.1 USD | $6.25B 869.58M USD | 14.42 | $1.04 0.14 USD | |
| Ameresco AMRC | $16.44 — |
-0.24
|
$866.91M — | $382K — | $16 — | $16.76 — | $866.91M — | 15.96 | $1.03 — | |
| JINGCHENG MAC 0187.HK | $5.2 0.66 USD |
+9.94
|
$6.78B 866.58M USD | $96.72M 12.37M USD | $4.73 0.6 USD | $6.39 0.82 USD | $6.78B 866.58M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25 3.48 USD |
-1.92
|
$6.23B 866.08M USD | $1.81M 251.15K USD | $24.9 3.46 USD | $25.45 3.54 USD | $6.23B 866.08M USD | 28.40 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.28 1.85 USD |
-1.48
|
$6.22B 865.16M USD | $9.81M 1.36M USD | $13.17 1.83 USD | $13.42 1.87 USD | $6.22B 865.16M USD | 0 | -$0.52 -0.07 USD | |
| Compass Diversified CODI-PA | $17.65 — |
+0.11
|
$864.02M — | $28.69K — | $17.56 — | $17.72 — | $864.02M — | 20.49 | $0.86 — | |
| Paras Defence and Space Technologies Limited PARAS.NS | $850.7 10.29 USD |
-1.2
|
$71.28B 862.41M USD | $817.78K 9.89K USD | $843.3 10.2 USD | $866.8 10.49 USD | $71.28B 862.41M USD | 106.33 | $8 0.1 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.99 0.81 USD |
+2.31
|
$4.25B 862.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 862.32M USD | 6.76 | $0.59 0.12 USD | |
| IPH Limited IPH.AX | $4.99 3.3 USD |
+1.42
|
$1.3B 860.49M USD | $305.83K 202.42K USD | $4.93 3.26 USD | $5.03 3.33 USD | $1.3B 860.49M USD | 16.63 | $0.3 0.2 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.28 1.85 USD |
-1.63
|
$6.16B 857.07M USD | $14.81M 2.06M USD | $13.18 1.83 USD | $13.58 1.89 USD | $6.16B 857.07M USD | 132.79 | $0.1 0.01 USD | |
| NTN Corporation 6472.T | $239.8 1.62 USD |
-0.04
|
$126.96B 856.99M USD | $1.49M 10.03K USD | $238 1.61 USD | $241.9 1.63 USD | $126.96B 856.99M USD | 0 | -$44.9 -0.3 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.13 0.71 USD |
-2.29
|
$6.16B 856.06M USD | $55.79M 7.76M USD | $5.08 0.71 USD | $5.24 0.73 USD | $6.16B 856.06M USD | 36.64 | $0.14 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.3 2.13 USD |
-0.26
|
$6.15B 855.7M USD | $4.62M 641.91K USD | $15.25 2.12 USD | $15.41 2.14 USD | $6.15B 855.7M USD | 0 | -$0.53 -0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.09 0.85 USD |
+3.23
|
$6.15B 855.61M USD | $39.87M 5.54M USD | $5.77 0.8 USD | $6.15 0.86 USD | $6.15B 855.61M USD | 46.84 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
-0.81
|
$6.15B 854.46M USD | $26.67M 3.71M USD | $3.69 0.51 USD | $3.73 0.52 USD | $6.15B 854.46M USD | 41.00 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||