Ergebnisseite 18 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.40 1.53 USD |
+1.27
|
CN¥6.90B 1.02B USD | CN¥10.37M 1.53M USD | CN¥9.80 1.45 USD | CN¥10.48 1.55 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.71 2.02 USD |
-1.01
|
CN¥6.88B 1.02B USD | CN¥2.55M 376.38K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥6.88B 1.02B USD | 32.64 | CN¥0.42 0.06 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹55.90 0.68 USD |
-1.05
|
₹83.85B 1.01B USD | ₹495.37K 5.99K USD | ₹55.61 0.67 USD | ₹56.48 0.68 USD | ₹83.85B 1.01B USD | 18.75 | ₹2.98 0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.53 2.29 USD |
+2.1
|
CN¥6.86B 1.01B USD | CN¥7.01M 1.03M USD | CN¥14.80 2.18 USD | CN¥15.80 2.33 USD | CN¥6.86B 1.01B USD | 110.92 | CN¥0.14 0.02 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥6.82B 1.01B USD | CN¥3.51M 517.29K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥6.82B 1.01B USD | 15.00 | CN¥0.31 0.05 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.80 3.07 USD |
-2.26
|
CN¥6.82B 1.01B USD | CN¥36.72M 5.42M USD | CN¥20.07 2.96 USD | CN¥21.30 3.14 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.64 1.27 USD |
+1.41
|
CN¥6.80B 1B USD | CN¥16.00M 2.36M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥6.80B 1B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.07 1.93 USD |
+1.24
|
CN¥6.79B 1B USD | CN¥6.43M 948.31K USD | CN¥12.89 1.9 USD | CN¥13.17 1.94 USD | CN¥6.79B 1B USD | 34.39 | CN¥0.38 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥12.62M 1.86M USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.23 4.89 USD |
-2.04
|
€867.33M 1B USD | €9.21K 10.64K USD | €4.22 4.87 USD | €4.30 4.96 USD | €867.33M 1B USD | 8.14 | €0.52 0.6 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$0.99 — |
-0.9
|
$998.23M — | $468.10K — | $0.98 — | $1.00 — | $998.23M — | 9.91 | $0.10 — | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.64 1.27 USD |
-0.92
|
CN¥6.76B 997.18M USD | CN¥14.80M 2.18M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥6.76B 997.18M USD | 72.00 | CN¥0.12 0.02 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.13 0.78 USD |
+1.66
|
HK$7.79B 996.46M USD | HK$2.13M 272.86K USD | HK$6.04 0.77 USD | HK$6.25 0.8 USD | HK$7.79B 996.46M USD | 68.11 | HK$0.09 0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.10 15.12 USD |
+0.31
|
€861.56M 994.53M USD | €6.14K 7.09K USD | €13.06 15.08 USD | €13.28 15.33 USD | €861.56M 994.53M USD | 19.84 | €0.66 0.76 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.93 1.07 USD |
-2.06
|
€861.12M 994.02M USD | €1.40K 1.62K USD | €0.93 1.07 USD | €0.93 1.08 USD | €861.12M 994.02M USD | 0 | -€0.02 -0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.54 1.07 USD |
-1.6
|
A$1.42B 992.46M USD | A$3.22M 2.25M USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$1.42B 992.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.23 1.95 USD |
-0.9
|
CN¥6.71B 990.74M USD | CN¥3.90M 574.75K USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥6.71B 990.74M USD | 23.62 | CN¥0.56 0.08 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.75 5.27 USD |
+0.41
|
SAR 3.71B 990.53M USD | SAR 77.37K 20.64K USD | SAR 19.55 5.22 USD | SAR 19.80 5.28 USD | SAR 3.71B 990.53M USD | 17.63 | SAR 1.12 0.3 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥6.71B 989.76M USD | CN¥51.78M 7.64M USD | CN¥3.50 0.52 USD | CN¥3.71 0.55 USD | CN¥6.71B 989.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.96 1.62 USD |
+2.43
|
CN¥6.70B 989.21M USD | CN¥1.63M 240.9K USD | CN¥10.71 1.58 USD | CN¥11.06 1.63 USD | CN¥6.70B 989.21M USD | 21.07 | CN¥0.52 0.08 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 312.00 45.75 USD |
-0.95
|
DKK 6.72B 985.99M USD | DKK 3.10K 454.53 USD | DKK 309.50 45.38 USD | DKK 313.50 45.97 USD | DKK 6.72B 985.99M USD | 25.28 | DKK 12.34 1.81 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.35 1.82 USD |
+4.66
|
CN¥6.68B 984.95M USD | CN¥34.87M 5.14M USD | CN¥11.42 1.68 USD | CN¥12.35 1.82 USD | CN¥6.68B 984.95M USD | 30.87 | CN¥0.40 0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥6.67B 984.43M USD | CN¥73.21M 10.8M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥6.67B 984.43M USD | 695.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.65 5.11 USD |
+9.31
|
CN¥6.67B 983.92M USD | CN¥8.20M 1.21M USD | CN¥30.49 4.5 USD | CN¥35.47 5.23 USD | CN¥6.67B 983.92M USD | 96.25 | CN¥0.36 0.05 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 264.60 25.83 USD |
-0.3
|
SEK 10.05B 981.26M USD | SEK 2.58K 252.13 USD | SEK 262.80 25.65 USD | SEK 266.00 25.96 USD | SEK 10.05B 981.26M USD | 28.98 | SEK 9.13 0.89 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥27.32 4.03 USD |
-3.5
|
CN¥6.65B 980.82M USD | CN¥7.57M 1.12M USD | CN¥26.42 3.9 USD | CN¥28.25 4.17 USD | CN¥6.65B 980.82M USD | 75.88 | CN¥0.36 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥12.05 1.78 USD |
+2.03
|
CN¥6.63B 978.06M USD | CN¥87.78M 12.95M USD | CN¥11.61 1.71 USD | CN¥13.24 1.95 USD | CN¥6.63B 978.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥6.62B 976.86M USD | CN¥49.48M 7.3M USD | CN¥6.82 1.01 USD | CN¥7.19 1.06 USD | CN¥6.62B 976.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.90 2.02 USD |
+0.37
|
₹80.72B 976.54M USD | ₹370.55K 4.48K USD | ₹166.01 2.01 USD | ₹168.60 2.04 USD | ₹80.72B 976.54M USD | 14.43 | ₹11.56 0.14 USD | ||
BrightView
BV
US
|
$10.54 — |
+0.09
|
$976.00M — | $787.87K — | $10.54 — | $10.72 — | $976.00M — | 0 | -$0.24 — | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.91 1.31 USD |
+1.48
|
CN¥6.60B 973.97M USD | CN¥12.68M 1.87M USD | CN¥8.74 1.29 USD | CN¥9.06 1.34 USD | CN¥6.60B 973.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹128.20 1.55 USD |
+2.02
|
₹80.49B 973.79M USD | ₹2.71M 32.82K USD | ₹126.55 1.53 USD | ₹129.50 1.57 USD | ₹80.49B 973.79M USD | 11.50 | ₹11.14 0.13 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥609 3.76 USD |
-1.3
|
¥158B 973.28M USD | ¥1M 8.62K USD | ¥598 3.69 USD | ¥613 3.78 USD | ¥158B 973.28M USD | 7.71 | ¥79 0.49 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.63 1.13 USD |
0
|
CN¥6.59B 971.72M USD | CN¥7.45M 1.1M USD | CN¥7.48 1.1 USD | CN¥7.70 1.14 USD | CN¥6.59B 971.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥7.80 1.15 USD |
+2.36
|
CN¥6.58B 970.43M USD | CN¥267.97M 39.54M USD | CN¥7.01 1.03 USD | CN¥8.37 1.23 USD | CN¥6.58B 970.43M USD | 195.00 | CN¥0.04 0.005 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.86 54.09 USD |
-0.93
|
€840.67M 970.41M USD | €21.85K 25.22K USD | €46.02 53.12 USD | €47.48 54.81 USD | €840.67M 970.41M USD | 50.38 | €0.93 1.07 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.78 2.48 USD |
-0.06
|
CN¥6.56B 968.62M USD | CN¥13.53M 2M USD | CN¥15.69 2.32 USD | CN¥16.95 2.5 USD | CN¥6.56B 968.62M USD | 23.63 | CN¥0.71 0.1 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.38 33.91 USD |
-2.33
|
€838.98M 968.47M USD | €4.97K 5.74K USD | €29.33 33.86 USD | €30.21 34.87 USD | €838.98M 968.47M USD | 146.90 | €0.20 0.23 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥6.56B 967.29M USD | CN¥23.85M 3.52M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥6.56B 967.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.19 0.77 USD |
-2.44
|
CN¥6.55B 967.03M USD | CN¥23.87M 3.52M USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥6.55B 967.03M USD | 519.00 | CN¥0.01 0.001 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.00 1.81 USD |
-2.56
|
NT$30.41B 966.4M USD | NT$1.24M 39.29K USD | NT$56.60 1.8 USD | NT$59.10 1.88 USD | NT$30.41B 966.4M USD | 16.01 | NT$3.56 0.11 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.06 14.14 USD |
-0.05
|
CA$1.30B 966.14M USD | CA$158.28K 117.46K USD | CA$18.82 13.97 USD | CA$19.23 14.27 USD | CA$1.30B 966.14M USD | 56.05 | CA$0.34 0.25 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥6.53B 963.13M USD | CN¥16.89M 2.49M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥6.53B 963.13M USD | 11.31 | CN¥0.29 0.04 USD | ||
DroneShield
DRSHF
US
|
$1.04 — |
+3.48
|
$962.56M — | $45.89K — | $1.04 — | $1.07 — | $962.56M — | 0 | -$0.02 — | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.00 12.49 USD |
-1.77
|
SEK 9.86B 962.52M USD | SEK 19.25K 1.88K USD | SEK 128.00 12.49 USD | SEK 129.70 12.66 USD | SEK 9.86B 962.52M USD | 14.39 | SEK 8.89 0.87 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.67 1.13 USD |
-1.16
|
CN¥6.50B 958.77M USD | CN¥5.01M 738.52K USD | CN¥7.65 1.13 USD | CN¥7.77 1.15 USD | CN¥6.50B 958.77M USD | 10.80 | CN¥0.71 0.1 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥8.42 1.24 USD |
+10.07
|
CN¥6.50B 958.47M USD | CN¥6.65M 981.08K USD | CN¥6.76 1 USD | CN¥7.65 1.13 USD | CN¥6.50B 958.47M USD | 140.33 | CN¥0.06 0.008 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.71 4.09 USD |
-0.96
|
CN¥6.48B 955.76M USD | CN¥4.42M 651.77K USD | CN¥25.97 3.83 USD | CN¥28.07 4.14 USD | CN¥6.48B 955.76M USD | 52.28 | CN¥0.53 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.70 4.09 USD |
-1
|
CN¥6.47B 955.32M USD | CN¥9.75M 1.44M USD | CN¥26.44 3.9 USD | CN¥28.10 4.15 USD | CN¥6.47B 955.32M USD | 0 | -CN¥0.72 -0.1 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹431.85 5.22 USD |
-3.01
|
₹78.95B 955.11M USD | ₹321.48K 3.89K USD | ₹424.90 5.14 USD | ₹447.00 5.41 USD | ₹78.95B 955.11M USD | 45.36 | ₹9.52 0.12 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.78 2.64 USD |
-0.53
|
A$1.37B 954.13M USD | A$6.83M 4.77M USD | A$3.66 2.56 USD | A$3.87 2.7 USD | A$1.37B 954.13M USD | 19.89 | A$0.19 0.13 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.35 1.53 USD |
-0.48
|
CN¥6.47B 954.08M USD | CN¥1.47M 216.55K USD | CN¥10.28 1.52 USD | CN¥10.49 1.55 USD | CN¥6.47B 954.08M USD | 25.87 | CN¥0.40 0.06 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.80 2.38 USD |
-0.4
|
NT$29.98B 952.54M USD | NT$442.17K 14.05K USD | NT$73.80 2.35 USD | NT$75.00 2.38 USD | NT$29.98B 952.54M USD | 12.42 | NT$6.02 0.19 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥6.45B 951.89M USD | CN¥3.43M 506.52K USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥6.45B 951.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹284.15 3.44 USD |
-2.12
|
₹78.60B 950.88M USD | ₹344.39K 4.17K USD | ₹283.05 3.42 USD | ₹291.75 3.53 USD | ₹78.60B 950.88M USD | 12.13 | ₹23.42 0.28 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥6.44B 949.75M USD | CN¥19.25M 2.84M USD | CN¥7.77 1.15 USD | CN¥8.03 1.18 USD | CN¥6.44B 949.75M USD | 20.00 | CN¥0.40 0.06 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.60 2.15 USD |
+0.9
|
CN¥6.44B 949.69M USD | CN¥6.72M 991.51K USD | CN¥14.11 2.08 USD | CN¥14.75 2.18 USD | CN¥6.44B 949.69M USD | 58.39 | CN¥0.25 0.04 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.00 11.99 USD |
-0.32
|
NOK 9.90B 949.59M USD | NOK 10.87K 1.04K USD | NOK 124.40 11.93 USD | NOK 125.80 12.07 USD | NOK 9.90B 949.59M USD | 6.04 | NOK 20.68 1.98 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.42 3.75 USD |
+0.2
|
CN¥6.43B 948.73M USD | CN¥1.41M 208.04K USD | CN¥24.80 3.66 USD | CN¥26.16 3.86 USD | CN¥6.43B 948.73M USD | 195.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.87 3.08 USD |
0
|
CN¥6.43B 948.33M USD | CN¥21.15M 3.12M USD | CN¥20.42 3.01 USD | CN¥21.73 3.21 USD | CN¥6.43B 948.33M USD | 38.64 | CN¥0.54 0.08 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.86 2 USD |
-1.4
|
R$4.67B 946.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67B 946.71M USD | 10.83 | R$0.91 0.18 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.98 1.32 USD |
+0.45
|
CN¥6.40B 944.93M USD | CN¥88.27M 13.02M USD | CN¥8.60 1.27 USD | CN¥9.56 1.41 USD | CN¥6.40B 944.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.27 1.37 USD |
-0.86
|
CN¥6.40B 944.87M USD | CN¥15.78M 2.33M USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥6.40B 944.87M USD | 57.93 | CN¥0.16 0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.00 2.95 USD |
-0.55
|
CN¥6.40B 944.3M USD | CN¥7.11M 1.05M USD | CN¥19.55 2.88 USD | CN¥20.23 2.98 USD | CN¥6.40B 944.3M USD | 76.92 | CN¥0.26 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.90 1.2 USD |
-1.94
|
NT$29.67B 942.89M USD | NT$2.69M 85.43K USD | NT$37.50 1.19 USD | NT$38.35 1.22 USD | NT$29.67B 942.89M USD | 14.52 | NT$2.61 0.08 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.20 9.92 USD |
-1.81
|
CN¥6.39B 942.5M USD | CN¥4.32M 637.99K USD | CN¥63.23 9.33 USD | CN¥69.80 10.3 USD | CN¥6.39B 942.5M USD | 97.39 | CN¥0.69 0.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.80 13.67 USD |
+0.56
|
PLN 3.71B 942.16M USD | PLN 1.90K 482.68 USD | PLN 53.30 13.55 USD | PLN 54.00 13.73 USD | PLN 3.71B 942.16M USD | 14.98 | PLN 3.59 0.91 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.12 1.04 USD |
+1.44
|
HK$7.36B 941.27M USD | HK$1.69M 215.78K USD | HK$8.01 1.02 USD | HK$8.32 1.06 USD | HK$7.36B 941.27M USD | 13.76 | HK$0.59 0.08 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.60 0.83 USD |
-3.11
|
CN¥6.38B 940.91M USD | CN¥30.45M 4.49M USD | CN¥5.48 0.81 USD | CN¥5.78 0.85 USD | CN¥6.38B 940.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.62 63.54 USD |
-0.15
|
CA$1.27B 940.31M USD | CA$37.26K 27.65K USD | CA$85.00 63.08 USD | CA$85.75 63.63 USD | CA$1.27B 940.31M USD | 27.98 | CA$3.06 2.27 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.64 2.6 USD |
+1.38
|
CN¥6.37B 939.24M USD | CN¥4.66M 687.13K USD | CN¥16.96 2.5 USD | CN¥17.76 2.62 USD | CN¥6.37B 939.24M USD | 25.19 | CN¥0.70 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.20 4.9 USD |
+6.41
|
CN¥6.35B 936.71M USD | CN¥6.49M 957K USD | CN¥29.90 4.41 USD | CN¥33.88 5 USD | CN¥6.35B 936.71M USD | 29.64 | CN¥1.12 0.17 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.15 0.91 USD |
-2.23
|
CN¥6.35B 936.47M USD | CN¥5.00M 737.71K USD | CN¥6.09 0.9 USD | CN¥6.30 0.93 USD | CN¥6.35B 936.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥50.29 7.42 USD |
-2.06
|
CN¥6.35B 936.23M USD | CN¥2.65M 390.5K USD | CN¥47.30 6.98 USD | CN¥51.29 7.57 USD | CN¥6.35B 936.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.95 1.32 USD |
+0.22
|
CN¥6.34B 934.96M USD | CN¥2.73M 402.44K USD | CN¥8.80 1.3 USD | CN¥8.99 1.33 USD | CN¥6.34B 934.96M USD | 11.77 | CN¥0.76 0.11 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥6.30B 929.84M USD | CN¥19.22M 2.84M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥6.30B 929.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.17 1.34 USD |
+10.22
|
€804.08M 928.18M USD | €20.46K 23.62K USD | €1.12 1.29 USD | €1.17 1.34 USD | €804.08M 928.18M USD | 0 | -€0.06 -0.06 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.30 3 USD |
-3.8
|
A$1.33B 927.28M USD | A$1.99M 1.39M USD | A$4.27 2.98 USD | A$4.44 3.1 USD | A$1.33B 927.28M USD | 143.33 | A$0.03 0.02 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.90 1.61 USD |
+2.06
|
CN¥6.28B 926.96M USD | CN¥4.43M 653.24K USD | CN¥10.60 1.56 USD | CN¥10.97 1.62 USD | CN¥6.28B 926.96M USD | 15.35 | CN¥0.71 0.1 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
-3.7
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.51 6.35 USD |
-2.09
|
€799.72M 923.14M USD | €75.85K 87.55K USD | €5.51 6.35 USD | €5.61 6.47 USD | €799.72M 923.14M USD | 17.20 | €0.32 0.37 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.07 1.78 USD |
+0.92
|
CN¥6.25B 921.45M USD | CN¥3.49M 515.6K USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥6.25B 921.45M USD | 32.62 | CN¥0.37 0.05 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$1.32B 920.55M USD | A$1.27M 887.36K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$1.32B 920.55M USD | 23.88 | A$0.09 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥44.50 6.57 USD |
+0.79
|
CN¥6.23B 919.22M USD | CN¥11.42M 1.69M USD | CN¥41.80 6.17 USD | CN¥45.57 6.72 USD | CN¥6.23B 919.22M USD | 87.25 | CN¥0.51 0.08 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.67 2.61 USD |
-2.7
|
CN¥6.22B 918.1M USD | CN¥25.38M 3.74M USD | CN¥16.35 2.41 USD | CN¥18.07 2.67 USD | CN¥6.22B 918.1M USD | 36.06 | CN¥0.49 0.07 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.30 4.44 USD |
-0.77
|
₹75.85B 917.63M USD | ₹105.45K 1.28K USD | ₹363.50 4.4 USD | ₹373.00 4.51 USD | ₹75.85B 917.63M USD | 0 | -₹17.12 -0.2 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.59 0.53 USD |
-3.23
|
CN¥6.20B 915.09M USD | CN¥68.92M 10.17M USD | CN¥3.49 0.51 USD | CN¥3.73 0.55 USD | CN¥6.20B 915.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
Kforce
KFRC
US
|
$51.01 — |
-1.37
|
$913.54M — | $152.81K — | $50.50 — | $52.44 — | $913.54M — | 24.06 | $2.12 — | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥6.19B 913.17M USD | CN¥20.90M 3.08M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥6.19B 913.17M USD | 15.61 | CN¥0.26 0.04 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.50 1.84 USD |
+0.56
|
CN¥6.19B 913.03M USD | CN¥5.50M 810.92K USD | CN¥12.11 1.79 USD | CN¥12.59 1.86 USD | CN¥6.19B 913.03M USD | 27.77 | CN¥0.45 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.18 3.42 USD |
-2.07
|
CN¥6.19B 912.62M USD | CN¥5.44M 802.83K USD | CN¥22.30 3.29 USD | CN¥23.60 3.48 USD | CN¥6.19B 912.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.29 3.44 USD |
+0.56
|
CN¥6.18B 911.95M USD | CN¥11.03M 1.63M USD | CN¥22.25 3.28 USD | CN¥23.58 3.48 USD | CN¥6.18B 911.95M USD | 2329.00 | CN¥0.01 0.001 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.73 13.08 USD |
+1.35
|
A$1.30B 911.22M USD | A$180.15K 125.84K USD | A$18.32 12.8 USD | A$18.82 13.15 USD | A$1.30B 911.22M USD | 12.24 | A$1.53 1.07 USD | ||
Ceres Power
CRPHY
US
|
$2.13 — |
-13.77
|
$910.93M — | $5.53K — | $2.09 — | $2.15 — | $910.93M — | 0 | -$0.15 — | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.86 2.34 USD |
+1.54
|
CN¥6.17B 909.8M USD | CN¥5.53M 816.2K USD | CN¥15.31 2.26 USD | CN¥15.88 2.34 USD | CN¥6.17B 909.8M USD | 25.58 | CN¥0.62 0.09 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.00 9.15 USD |
+0.91
|
CN¥6.14B 906.38M USD | CN¥4.72M 696.69K USD | CN¥59.99 8.85 USD | CN¥64.48 9.51 USD | CN¥6.14B 906.38M USD | 0 | -CN¥2.09 -0.3 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,125.00 13.61 USD |
-0.78
|
₹74.87B 905.81M USD | ₹496.52K 6.01K USD | ₹1,090.30 13.19 USD | ₹1,140.80 13.8 USD | ₹74.87B 905.81M USD | 159.34 | ₹7.06 0.09 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.18 3.27 USD |
+0.86
|
CN¥6.14B 905.71M USD | CN¥8.12M 1.2M USD | CN¥21.50 3.17 USD | CN¥22.20 3.28 USD | CN¥6.14B 905.71M USD | 85.30 | CN¥0.26 0.04 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥6.14B 905.26M USD | CN¥8.84M 1.3M USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥6.14B 905.26M USD | 183.33 | CN¥0.03 0.004 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.14 1.31 USD |
+1.52
|
€784.07M 905.08M USD | €43.22K 49.89K USD | €1.11 1.28 USD | €1.16 1.34 USD | €784.07M 905.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
