Ergebnisseite 18 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.87 1.31 USD |
-1
|
CN¥6.94B 1.02B USD | CN¥10.49M 1.55M USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥6.94B 1.02B USD | 73.91 | CN¥0.12 0.02 USD | ||
Marten Transport
MRTN
US
|
$12.52 — |
+0.16
|
$1.02B — | $547.09K — | $12.44 — | $12.80 — | $1.02B — | 83.46 | $0.15 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥6.92B 1.02B USD | CN¥17.25M 2.55M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥6.92B 1.02B USD | 12.64 | CN¥0.34 0.05 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥6.91B 1.02B USD | CN¥2.36M 348.03K USD | CN¥7.09 1.05 USD | CN¥7.18 1.06 USD | CN¥6.91B 1.02B USD | 7.08 | CN¥1.00 0.15 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.53 4.36 USD |
-3.12
|
CN¥6.90B 1.02B USD | CN¥6.42M 947.19K USD | CN¥29.30 4.32 USD | CN¥30.80 4.54 USD | CN¥6.90B 1.02B USD | 55.71 | CN¥0.53 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.80 5.28 USD |
-2.72
|
CN¥6.89B 1.02B USD | CN¥5.50M 811.18K USD | CN¥35.27 5.2 USD | CN¥36.80 5.43 USD | CN¥6.89B 1.02B USD | 99.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.19 4.01 USD |
+4.66
|
CN¥6.88B 1.01B USD | CN¥4.15M 612.88K USD | CN¥26.00 3.84 USD | CN¥27.61 4.07 USD | CN¥6.88B 1.01B USD | 209.15 | CN¥0.13 0.02 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥6.87B 1.01B USD | CN¥5.90M 870.22K USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥6.87B 1.01B USD | 14.18 | CN¥0.37 0.05 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.68 2.02 USD |
-2.64
|
CN¥6.87B 1.01B USD | CN¥3.24M 477.83K USD | CN¥13.66 2.02 USD | CN¥14.25 2.1 USD | CN¥6.87B 1.01B USD | 32.57 | CN¥0.42 0.06 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.60 91.06 USD |
-1.36
|
CHF 807.74M 1.01B USD | CHF 9.13K 11.45K USD | CHF 71.30 89.43 USD | CHF 73.40 92.06 USD | CHF 807.74M 1.01B USD | 18.75 | CHF 3.87 4.85 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
-3.69
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.19 1.95 USD |
+0.38
|
CN¥6.85B 1.01B USD | CN¥5.67M 837.25K USD | CN¥13.14 1.94 USD | CN¥13.38 1.97 USD | CN¥6.85B 1.01B USD | 34.71 | CN¥0.38 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥6.84B 1.01B USD | CN¥5.28M 778.75K USD | CN¥5.24 0.77 USD | CN¥5.29 0.78 USD | CN¥6.84B 1.01B USD | 12.78 | CN¥0.41 0.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.25 4.91 USD |
-1.67
|
€871.02M 1.01B USD | €827.00 954.63 USD | €4.25 4.91 USD | €4.30 4.97 USD | €871.02M 1.01B USD | 8.33 | €0.51 0.59 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥6.81B 1B USD | CN¥9.87M 1.46M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥6.81B 1B USD | 34.41 | CN¥0.12 0.02 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.18 0.79 USD |
+3.17
|
HK$7.85B 1B USD | HK$3.11M 397.91K USD | HK$5.90 0.75 USD | HK$6.30 0.81 USD | HK$7.85B 1B USD | 68.61 | HK$0.09 0.01 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 317.50 46.55 USD |
+1.11
|
DKK 6.84B 1B USD | DKK 21.43K 3.14K USD | DKK 310.00 45.45 USD | DKK 318.50 46.7 USD | DKK 6.84B 1B USD | 26.02 | DKK 12.20 1.79 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.35 1.97 USD |
-0.07
|
CN¥6.78B 999.72M USD | CN¥1.88M 277.02K USD | CN¥13.33 1.97 USD | CN¥13.49 1.99 USD | CN¥6.78B 999.72M USD | 23.83 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥27.76 4.1 USD |
-1.84
|
CN¥6.75B 996.61M USD | CN¥5.89M 869.33K USD | CN¥27.68 4.08 USD | CN¥29.06 4.29 USD | CN¥6.75B 996.61M USD | 73.05 | CN¥0.38 0.06 USD | ||
Ameresco
AMRC
US
|
$18.75 — |
-0.58
|
$994.99M — | $450.19K — | $18.38 — | $19.38 — | $994.99M — | 35.37 | $0.53 — | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
-2.48
|
$993.94M — | $50.00 — | $0.00 — | $0.00 — | $993.94M — | 0 | -$1.24 — | ||
DroneShield Limited
DRH.F
DE
|
€0.93 1.07 USD |
+0.61
|
€860.75M 993.6M USD | €4.40K 5.08K USD | €0.93 1.07 USD | €0.93 1.07 USD | €860.75M 993.6M USD | 0 | -€0.02 -0.02 USD | ||
FuelCell Energy
FCEL
US
|
$12.40 — |
-3.8
|
$991.43M — | $6.33M — | $12.03 — | $12.79 — | $991.43M — | 0 | -$2.76 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.23 2.25 USD |
+1.6
|
CN¥6.71B 990.67M USD | CN¥7.50M 1.11M USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥6.71B 990.67M USD | 60.92 | CN¥0.25 0.04 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥6.70B 989.15M USD | CN¥7.99M 1.18M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥6.70B 989.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.97 1.03 USD |
+1.02
|
CN¥6.69B 987.27M USD | CN¥78.58M 11.59M USD | CN¥6.87 1.01 USD | CN¥7.37 1.09 USD | CN¥6.69B 987.27M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥6.69B 987.23M USD | CN¥2.46M 362.6K USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥6.69B 987.23M USD | 14.25 | CN¥0.32 0.05 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.53 4.21 USD |
-0.31
|
CN¥6.67B 983.95M USD | CN¥6.83M 1.01M USD | CN¥28.50 4.21 USD | CN¥29.36 4.33 USD | CN¥6.67B 983.95M USD | 0 | -CN¥0.72 -0.1 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.85 0.86 USD |
+3.72
|
CN¥6.66B 982.92M USD | CN¥37.20M 5.49M USD | CN¥5.63 0.83 USD | CN¥5.93 0.87 USD | CN¥6.66B 982.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.52 1.06 USD |
+2.01
|
A$1.41B 982.76M USD | A$3.70M 2.59M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$1.41B 982.76M USD | 0 | -A$0.03 -0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.92 1.02 USD |
+0.73
|
CN¥6.64B 979.69M USD | CN¥32.93M 4.86M USD | CN¥6.86 1.01 USD | CN¥7.06 1.04 USD | CN¥6.64B 979.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
-0.31
|
€848.41M 979.35M USD | €7.59K 8.76K USD | €12.80 14.78 USD | €13.06 15.08 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥6.62B 976.15M USD | CN¥7.23M 1.07M USD | CN¥8.92 1.32 USD | CN¥9.07 1.34 USD | CN¥6.62B 976.15M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.88 2.49 USD |
+0.72
|
CN¥6.60B 974.39M USD | CN¥7.21M 1.06M USD | CN¥16.81 2.48 USD | CN¥17.70 2.61 USD | CN¥6.60B 974.39M USD | 23.77 | CN¥0.71 0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.68 0.65 USD |
-2.21
|
₹80.52B 974.16M USD | ₹672.80K 8.14K USD | ₹53.32 0.65 USD | ₹55.49 0.67 USD | ₹80.52B 974.16M USD | 18.01 | ₹2.98 0.04 USD | ||
DroneShield
DRSHF
US
|
$1.05 — |
+0.77
|
$973.67M — | $1.50K — | $1.06 — | $1.06 — | $973.67M — | 0 | -$0.02 — | ||
BrightView
BV
US
|
$10.51 — |
+0.38
|
$973.23M — | $437.96K — | $10.50 — | $10.67 — | $973.23M — | 0 | -$0.24 — | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.54 1.56 USD |
+0.86
|
CN¥6.58B 971.6M USD | CN¥1.77M 261.25K USD | CN¥10.40 1.53 USD | CN¥10.61 1.57 USD | CN¥6.58B 971.6M USD | 26.35 | CN¥0.40 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥69.17 10.21 USD |
+0.95
|
CN¥6.58B 970.13M USD | CN¥3.02M 445.07K USD | CN¥68.99 10.18 USD | CN¥72.03 10.63 USD | CN¥6.58B 970.13M USD | 100.24 | CN¥0.69 0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.74 1.58 USD |
-2.01
|
CN¥6.57B 969.36M USD | CN¥844.60K 124.62K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥6.57B 969.36M USD | 20.65 | CN¥0.52 0.08 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
-1.38
|
SAR 3.63B 967.96M USD | SAR 428.46K 114.3K USD | SAR 19.30 5.15 USD | SAR 19.79 5.28 USD | SAR 3.63B 967.96M USD | 17.23 | SAR 1.12 0.3 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.25 1.57 USD |
+5.63
|
A$1.38B 963.36M USD | A$3.59M 2.5M USD | A$2.10 1.47 USD | A$2.29 1.6 USD | A$1.38B 963.36M USD | 24.99 | A$0.09 0.06 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥34.95 5.16 USD |
-2.1
|
CN¥6.52B 962.71M USD | CN¥10.28M 1.52M USD | CN¥34.91 5.15 USD | CN¥36.06 5.32 USD | CN¥6.52B 962.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.00 12.49 USD |
+0.16
|
SEK 9.86B 962.52M USD | SEK 122.10K 11.92K USD | SEK 124.20 12.12 USD | SEK 128.00 12.49 USD | SEK 9.86B 962.52M USD | 14.41 | SEK 8.88 0.87 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.38 3.01 USD |
+1.19
|
CN¥6.52B 962.24M USD | CN¥7.77M 1.15M USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥6.52B 962.24M USD | 78.38 | CN¥0.26 0.04 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.17 33.67 USD |
-0.29
|
€832.84M 961.38M USD | €1.00 1.15 USD | €29.14 33.64 USD | €29.41 33.95 USD | €832.84M 961.38M USD | 145.82 | €0.20 0.23 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.43 1.39 USD |
+1.18
|
CN¥6.51B 961.18M USD | CN¥16.64M 2.46M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥6.51B 961.18M USD | 58.93 | CN¥0.16 0.02 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹163.89 1.98 USD |
-1.32
|
₹79.26B 958.93M USD | ₹516.69K 6.25K USD | ₹163.00 1.97 USD | ₹168.35 2.04 USD | ₹79.26B 958.93M USD | 14.17 | ₹11.56 0.14 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥6.49B 957.19M USD | CN¥26.11M 3.85M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.49B 957.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.97 2.65 USD |
+0.5
|
CN¥6.48B 956.81M USD | CN¥3.98M 586.53K USD | CN¥17.67 2.61 USD | CN¥18.15 2.68 USD | CN¥6.48B 956.81M USD | 25.67 | CN¥0.70 0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥6.48B 955.85M USD | CN¥12.77M 1.88M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥6.48B 955.85M USD | 513.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.49 1.11 USD |
-1.45
|
CN¥6.46B 953.89M USD | CN¥8.10M 1.19M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥6.46B 953.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 257.20 25.11 USD |
-2.8
|
SEK 9.77B 953.82M USD | SEK 79.24K 7.73K USD | SEK 255.60 24.95 USD | SEK 261.80 25.55 USD | SEK 9.77B 953.82M USD | 27.36 | SEK 9.40 0.92 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥46.07 6.8 USD |
-3.8
|
CN¥6.45B 951.65M USD | CN¥8.76M 1.29M USD | CN¥46.00 6.79 USD | CN¥48.07 7.09 USD | CN¥6.45B 951.65M USD | 90.33 | CN¥0.51 0.08 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.93 1.76 USD |
-5.09
|
CN¥6.45B 951.46M USD | CN¥27.19M 4.01M USD | CN¥11.71 1.73 USD | CN¥12.59 1.86 USD | CN¥6.45B 951.46M USD | 29.82 | CN¥0.40 0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.45 0.51 USD |
-1.42
|
CN¥6.45B 951.16M USD | CN¥31.12M 4.59M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥6.45B 951.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.01 1.18 USD |
-0.74
|
CN¥6.45B 950.94M USD | CN¥12.02M 1.77M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥6.45B 950.94M USD | 20.02 | CN¥0.40 0.06 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.98 2.36 USD |
+3.63
|
CN¥6.43B 948.39M USD | CN¥27.25M 4.02M USD | CN¥15.35 2.26 USD | CN¥16.59 2.45 USD | CN¥6.43B 948.39M USD | 145.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.17 1.04 USD |
-2.1
|
HK$7.40B 946.48M USD | HK$740.40K 94.67K USD | HK$8.16 1.04 USD | HK$8.38 1.07 USD | HK$7.40B 946.48M USD | 13.83 | HK$0.59 0.08 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.00 13.73 USD |
+0.37
|
PLN 3.72B 945.66M USD | PLN 18.56K 4.72K USD | PLN 53.20 13.52 USD | PLN 54.70 13.9 USD | PLN 3.72B 945.66M USD | 15.08 | PLN 3.58 0.91 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥591 3.64 USD |
+0.68
|
¥153B 944.51M USD | ¥2M 9.22K USD | ¥591 3.64 USD | ¥601 3.71 USD | ¥153B 944.51M USD | 7.48 | ¥79 0.49 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$681.12K 21.64K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥6.39B 942.58M USD | CN¥20.19M 2.98M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥6.39B 942.58M USD | 11.06 | CN¥0.29 0.04 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.30 23.23 USD |
+5.74
|
CA$1.27B 942.25M USD | CA$19.87K 14.75K USD | CA$30.06 22.31 USD | CA$33.00 24.49 USD | CA$1.27B 942.25M USD | 7.21 | CA$4.34 3.22 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.95 1.5 USD |
-3.01
|
₹77.82B 941.51M USD | ₹887.55K 10.74K USD | ₹123.40 1.49 USD | ₹127.80 1.55 USD | ₹77.82B 941.51M USD | 11.12 | ₹11.14 0.13 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.69 0.54 USD |
+3.66
|
CN¥6.37B 940.58M USD | CN¥90.53M 13.36M USD | CN¥3.62 0.53 USD | CN¥3.88 0.57 USD | CN¥6.37B 940.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
-0.32
|
NOK 9.80B 940.47M USD | NOK 30.09K 2.89K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.26 52.25 USD |
-5.35
|
€811.96M 937.28M USD | €126.24K 145.73K USD | €44.70 51.6 USD | €47.32 54.62 USD | €811.96M 937.28M USD | 48.66 | €0.93 1.07 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.22 4.9 USD |
-3.79
|
CN¥6.35B 937.27M USD | CN¥4.03M 594.71K USD | CN¥33.13 4.89 USD | CN¥34.53 5.09 USD | CN¥6.35B 937.27M USD | 29.66 | CN¥1.12 0.17 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.60 2.34 USD |
-1.87
|
NT$29.50B 937.26M USD | NT$904.75K 28.75K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$29.50B 937.26M USD | 12.18 | NT$6.04 0.19 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.02 1.63 USD |
-0.09
|
CN¥6.35B 937.16M USD | CN¥6.59M 972.23K USD | CN¥10.99 1.62 USD | CN¥11.38 1.68 USD | CN¥6.35B 937.16M USD | 15.52 | CN¥0.71 0.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.48 13.71 USD |
-1.91
|
CA$1.26B 936.74M USD | CA$112.19K 83.25K USD | CA$18.29 13.57 USD | CA$19.02 14.11 USD | CA$1.26B 936.74M USD | 54.35 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.28 63.28 USD |
+0.28
|
CA$1.26B 936.58M USD | CA$10.91K 8.1K USD | CA$84.68 62.84 USD | CA$85.66 63.56 USD | CA$1.26B 936.58M USD | 27.86 | CA$3.06 2.27 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.15 0.91 USD |
-2.38
|
CN¥6.35B 936.47M USD | CN¥3.58M 528.65K USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥6.35B 936.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
+0.94
|
NT$29.44B 935.42M USD | NT$1.60M 50.93K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥6.34B 935.12M USD | CN¥1.68M 247.64K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥6.34B 935.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.21 1.8 USD |
-1.61
|
CN¥6.32B 932.14M USD | CN¥2.76M 407.95K USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥6.32B 932.14M USD | 33.00 | CN¥0.37 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.47 1.69 USD |
-0.35
|
CN¥6.31B 930.99M USD | CN¥43.09M 6.36M USD | CN¥11.39 1.68 USD | CN¥12.00 1.77 USD | CN¥6.31B 930.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.74 1.88 USD |
+0.47
|
CN¥6.31B 930.56M USD | CN¥4.63M 682.41K USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥6.31B 930.56M USD | 27.69 | CN¥0.46 0.07 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.69 1.96 USD |
-2.81
|
R$4.59B 930.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 930.39M USD | 10.30 | R$0.94 0.19 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.83 1.3 USD |
+4.13
|
CN¥6.30B 929.14M USD | CN¥50.99M 7.52M USD | CN¥8.44 1.25 USD | CN¥9.05 1.34 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥49.87 7.36 USD |
-2.94
|
CN¥6.29B 928.41M USD | CN¥1.31M 192.87K USD | CN¥49.63 7.32 USD | CN¥52.22 7.7 USD | CN¥6.29B 928.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.42 1.09 USD |
-1.72
|
CN¥6.29B 927.52M USD | CN¥3.75M 552.73K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥6.29B 927.52M USD | 10.45 | CN¥0.71 0.1 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.54 3.47 USD |
-0.3
|
CN¥6.28B 926.79M USD | CN¥4.53M 668.85K USD | CN¥23.54 3.47 USD | CN¥24.40 3.6 USD | CN¥6.28B 926.79M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.85 1.31 USD |
-1.01
|
CN¥6.27B 924.52M USD | CN¥1.79M 264.02K USD | CN¥8.84 1.3 USD | CN¥9.00 1.33 USD | CN¥6.27B 924.52M USD | 11.64 | CN¥0.76 0.11 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥6.27B 924.42M USD | CN¥15.29M 2.26M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥6.27B 924.42M USD | 15.80 | CN¥0.26 0.04 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.50 6.35 USD |
0
|
€798.99M 922.3M USD | €52.71K 60.84K USD | €0.00 0 USD | €0.00 0 USD | €798.99M 922.3M USD | 17.18 | €0.32 0.37 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥6.22B 917.82M USD | CN¥14.41M 2.13M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.22B 917.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.42 3.46 USD |
-1.06
|
CN¥6.22B 917.04M USD | CN¥7.62M 1.12M USD | CN¥23.39 3.45 USD | CN¥23.94 3.53 USD | CN¥6.22B 917.04M USD | 2342.00 | CN¥0.01 0.001 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.20 4.33 USD |
-0.16
|
A$1.31B 915.71M USD | A$451.33K 315.29K USD | A$6.10 4.26 USD | A$6.28 4.39 USD | A$1.31B 915.71M USD | 20.00 | A$0.31 0.22 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥6.19B 913.49M USD | CN¥5.37M 791.62K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥6.19B 913.49M USD | 185.00 | CN¥0.03 0.004 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹272.45 3.3 USD |
-3.64
|
₹75.36B 911.72M USD | ₹1.24M 15K USD | ₹269.80 3.26 USD | ₹295.00 3.57 USD | ₹75.36B 911.72M USD | 11.63 | ₹23.42 0.28 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.70 13.06 USD |
+0.75
|
A$1.30B 909.76M USD | A$155.52K 108.64K USD | A$18.45 12.89 USD | A$18.73 13.08 USD | A$1.30B 909.76M USD | 12.22 | A$1.53 1.07 USD | ||
Kforce
KFRC
US
|
$50.73 — |
+0.5
|
$908.52M — | $126.19K — | $50.42 — | $52.07 — | $908.52M — | 24.04 | $2.11 — | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹410.60 4.97 USD |
-4.53
|
₹75.06B 908.11M USD | ₹331.24K 4.01K USD | ₹406.10 4.91 USD | ₹432.00 5.23 USD | ₹75.06B 908.11M USD | 43.13 | ₹9.52 0.12 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.82 2.33 USD |
-0.94
|
CN¥6.15B 907.5M USD | CN¥3.91M 576.8K USD | CN¥15.80 2.33 USD | CN¥16.19 2.39 USD | CN¥6.15B 907.5M USD | 24.71 | CN¥0.64 0.09 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥23.59 3.48 USD |
-6.31
|
CN¥6.15B 907.02M USD | CN¥24.75M 3.65M USD | CN¥22.66 3.34 USD | CN¥25.10 3.7 USD | CN¥6.15B 907.02M USD | 0 | -CN¥1.77 -0.2 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.00 4.39 USD |
+0.44
|
₹74.96B 906.89M USD | ₹87.57K 1.06K USD | ₹361.00 4.37 USD | ₹364.70 4.41 USD | ₹74.96B 906.89M USD | 0 | -₹17.12 -0.2 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.93 2.5 USD |
+1.01
|
CN¥6.13B 904.47M USD | CN¥5.67M 836.69K USD | CN¥16.76 2.47 USD | CN¥17.32 2.56 USD | CN¥6.13B 904.47M USD | 99.58 | CN¥0.17 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
