Ergebnisseite 18 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.58 2 USD |
-1.02
|
CN¥7.02B 1.04B USD | CN¥2.49M 367.05K USD | CN¥13.57 2 USD | CN¥13.76 2.03 USD | CN¥7.02B 1.04B USD | 8.48 | CN¥1.60 0.24 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.97 1.32 USD |
+0.11
|
CN¥7.02B 1.04B USD | CN¥7.76M 1.14M USD | CN¥8.88 1.31 USD | CN¥9.04 1.33 USD | CN¥7.02B 1.04B USD | 74.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥7.01B 1.03B USD | CN¥6.60M 973.87K USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.92 2.05 USD |
-0.93
|
CN¥6.99B 1.03B USD | CN¥2.01M 296.07K USD | CN¥13.85 2.04 USD | CN¥14.25 2.1 USD | CN¥6.99B 1.03B USD | 33.14 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.35 1.97 USD |
+1.6
|
CN¥6.94B 1.02B USD | CN¥3.76M 554.79K USD | CN¥13.14 1.94 USD | CN¥13.38 1.97 USD | CN¥6.94B 1.02B USD | 35.13 | CN¥0.38 0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥6.93B 1.02B USD | CN¥1.42M 209.52K USD | CN¥7.11 1.05 USD | CN¥7.18 1.06 USD | CN¥6.93B 1.02B USD | 7.18 | CN¥0.99 0.15 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.32 4.99 USD |
+0.98
|
€885.77M 1.02B USD | €111.67K 128.91K USD | €4.16 4.8 USD | €4.35 5.02 USD | €885.77M 1.02B USD | 8.31 | €0.52 0.6 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥6.92B 1.02B USD | CN¥2.94M 434.01K USD | CN¥5.28 0.78 USD | CN¥5.32 0.78 USD | CN¥6.92B 1.02B USD | 14.29 | CN¥0.37 0.05 USD | ||
Marten Transport
MRTN
US
|
$12.52 — |
+0.16
|
$1.02B — | $547.09K — | $12.44 — | $12.80 — | $1.02B — | 83.46 | $0.15 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥6.92B 1.02B USD | CN¥11.95M 1.76M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥6.92B 1.02B USD | 12.28 | CN¥0.35 0.05 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥6.87B 1.01B USD | CN¥6.33M 933.27K USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥6.87B 1.01B USD | 34.75 | CN¥0.12 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥6.87B 1.01B USD | CN¥3.34M 493.03K USD | CN¥5.25 0.77 USD | CN¥5.29 0.78 USD | CN¥6.87B 1.01B USD | 12.82 | CN¥0.41 0.06 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.60 91.06 USD |
-1.36
|
CHF 807.74M 1.01B USD | CHF 9.13K 11.45K USD | CHF 71.30 89.43 USD | CHF 73.40 92.06 USD | CHF 807.74M 1.01B USD | 18.75 | CHF 3.87 4.85 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
-3.69
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.09 4 USD |
+4.27
|
CN¥6.85B 1.01B USD | CN¥2.85M 420.17K USD | CN¥26.00 3.84 USD | CN¥27.61 4.07 USD | CN¥6.85B 1.01B USD | 208.38 | CN¥0.13 0.02 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥6.83B 1.01B USD | CN¥57.83M 8.53M USD | CN¥6.87 1.01 USD | CN¥7.37 1.09 USD | CN¥6.83B 1.01B USD | 711.00 | CN¥0.01 0.001 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.44 2.28 USD |
+3
|
CN¥6.81B 1B USD | CN¥5.87M 866.02K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥6.81B 1B USD | 59.38 | CN¥0.26 0.04 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.41 1.98 USD |
+0.37
|
CN¥6.81B 1B USD | CN¥1.16M 171.69K USD | CN¥13.33 1.97 USD | CN¥13.49 1.99 USD | CN¥6.81B 1B USD | 23.52 | CN¥0.57 0.08 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.18 0.79 USD |
+3.17
|
HK$7.85B 1B USD | HK$1.84M 235.27K USD | HK$5.90 0.75 USD | HK$6.30 0.81 USD | HK$7.85B 1B USD | 68.61 | HK$0.09 0.01 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 317.50 46.55 USD |
+1.11
|
DKK 6.84B 1B USD | DKK 21.43K 3.14K USD | DKK 310.00 45.45 USD | DKK 318.50 46.7 USD | DKK 6.84B 1B USD | 25.72 | DKK 12.34 1.81 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥27.87 4.11 USD |
-1.45
|
CN¥6.78B 1B USD | CN¥4.28M 631.8K USD | CN¥27.69 4.09 USD | CN¥29.06 4.29 USD | CN¥6.78B 1B USD | 73.34 | CN¥0.38 0.06 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.59 1.27 USD |
-0.58
|
CN¥6.76B 997.27M USD | CN¥4.70M 693.63K USD | CN¥8.56 1.26 USD | CN¥8.68 1.28 USD | CN¥6.76B 997.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
Ameresco
AMRC
US
|
$18.75 — |
-0.58
|
$994.99M — | $450.19K — | $18.38 — | $19.38 — | $994.99M — | 35.37 | $0.53 — | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
-2.48
|
$993.94M — | $0.00 — | $0.00 — | $0.00 — | $993.94M — | 0 | -$1.24 — | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.01 1.03 USD |
+2.04
|
CN¥6.73B 992.43M USD | CN¥27.16M 4.01M USD | CN¥6.86 1.01 USD | CN¥7.06 1.04 USD | CN¥6.73B 992.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
FuelCell Energy
FCEL
US
|
$12.40 — |
-3.8
|
$991.43M — | $6.33M — | $12.03 — | $12.79 — | $991.43M — | 0 | -$2.66 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.16 2.53 USD |
+2.39
|
CN¥6.71B 990.56M USD | CN¥4.79M 706.07K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥6.71B 990.56M USD | 24.16 | CN¥0.71 0.1 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.72 4.24 USD |
+0.35
|
CN¥6.71B 990.5M USD | CN¥4.64M 685.16K USD | CN¥28.50 4.21 USD | CN¥29.36 4.33 USD | CN¥6.71B 990.5M USD | 0 | -CN¥0.74 -0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.55 0.66 USD |
-0.62
|
₹81.82B 989.95M USD | ₹14.87K 179.94 USD | ₹54.55 0.66 USD | ₹55.49 0.67 USD | ₹81.82B 989.95M USD | 18.30 | ₹2.98 0.04 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.57 0.67 USD |
-0.44
|
CN¥6.71B 989.39M USD | CN¥1.23M 181.2K USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥6.71B 989.39M USD | 14.28 | CN¥0.32 0.05 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.07 USD |
-0.9
|
€855.57M 987.61M USD | €125.95K 145.39K USD | €0.91 1.05 USD | €0.94 1.08 USD | €855.57M 987.61M USD | 0 | -€0.02 -0.02 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.86 0.86 USD |
+3.9
|
CN¥6.67B 984.6M USD | CN¥24.76M 3.65M USD | CN¥5.63 0.83 USD | CN¥5.93 0.87 USD | CN¥6.67B 984.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥6.67B 984.16M USD | CN¥15.16M 2.24M USD | CN¥12.02 1.77 USD | CN¥12.59 1.86 USD | CN¥6.67B 984.16M USD | 30.09 | CN¥0.41 0.06 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.99 1.33 USD |
+0.56
|
CN¥6.66B 982.71M USD | CN¥4.58M 675.59K USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥6.66B 982.71M USD | 0 | -CN¥0.74 -0.1 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
-0.31
|
€848.41M 979.35M USD | €7.59K 8.76K USD | €12.80 14.78 USD | €13.06 15.08 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.85 1.6 USD |
-1
|
CN¥6.64B 979.28M USD | CN¥533.90K 78.78K USD | CN¥10.82 1.6 USD | CN¥11.02 1.63 USD | CN¥6.64B 979.28M USD | 20.86 | CN¥0.52 0.08 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.51 1.06 USD |
+1.48
|
A$1.40B 977.59M USD | A$2.34M 1.64M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$1.40B 977.59M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.28 1.59 USD |
+7.04
|
A$1.40B 976.21M USD | A$1.58M 1.1M USD | A$2.10 1.47 USD | A$2.29 1.6 USD | A$1.40B 976.21M USD | 25.33 | A$0.09 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥69.48 10.25 USD |
+1.4
|
CN¥6.60B 974.48M USD | CN¥2.37M 349.67K USD | CN¥68.99 10.18 USD | CN¥72.03 10.63 USD | CN¥6.60B 974.48M USD | 100.69 | CN¥0.69 0.1 USD | ||
DroneShield
DRSHF
US
|
$1.05 — |
+0.77
|
$973.67M — | $1.50K — | $1.06 — | $1.06 — | $973.67M — | 0 | -$0.02 — | ||
BrightView
BV
US
|
$10.51 — |
+0.38
|
$973.23M — | $437.96K — | $10.50 — | $10.67 — | $973.23M — | 0 | -$0.24 — | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.55 1.56 USD |
+0.96
|
CN¥6.59B 972.52M USD | CN¥1.04M 154.08K USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥6.59B 972.52M USD | 26.37 | CN¥0.40 0.06 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥35.28 5.21 USD |
-1.18
|
CN¥6.59B 971.8M USD | CN¥7.64M 1.13M USD | CN¥35.10 5.18 USD | CN¥36.06 5.32 USD | CN¥6.59B 971.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.63 1.13 USD |
+0.39
|
CN¥6.59B 971.72M USD | CN¥5.09M 751.22K USD | CN¥7.53 1.11 USD | CN¥7.73 1.14 USD | CN¥6.59B 971.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥6.58B 971.33M USD | CN¥16.56M 2.44M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥6.58B 971.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹165.96 2.01 USD |
-0.07
|
₹80.26B 971.04M USD | ₹5.01K 60.66 USD | ₹165.82 2.01 USD | ₹166.26 2.01 USD | ₹80.26B 971.04M USD | 14.35 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹290.00 3.51 USD |
+2.57
|
₹80.21B 970.45M USD | ₹143.47K 1.74K USD | ₹287.50 3.48 USD | ₹295.00 3.57 USD | ₹80.21B 970.45M USD | 12.38 | ₹23.42 0.28 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.53 3.03 USD |
+1.93
|
CN¥6.57B 969.32M USD | CN¥5.74M 846.9K USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥6.57B 969.32M USD | 78.96 | CN¥0.26 0.04 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥46.91 6.92 USD |
-2.05
|
CN¥6.57B 969M USD | CN¥6.17M 909.66K USD | CN¥46.38 6.84 USD | CN¥48.07 7.09 USD | CN¥6.57B 969M USD | 85.29 | CN¥0.55 0.08 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
-1.38
|
SAR 3.63B 967.96M USD | SAR 428.46K 114.3K USD | SAR 19.30 5.15 USD | SAR 19.79 5.28 USD | SAR 3.63B 967.96M USD | 17.23 | SAR 1.12 0.3 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥6.54B 965.17M USD | CN¥8.73M 1.29M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥6.54B 965.17M USD | 518.00 | CN¥0.01 0.001 USD | ||
NCC Limited
NCC.NS
IN
|
₹127.00 1.54 USD |
-0.62
|
₹79.74B 964.68M USD | ₹16.75K 202.61 USD | ₹127.00 1.54 USD | ₹127.80 1.55 USD | ₹79.74B 964.68M USD | 11.40 | ₹11.14 0.13 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.46 1.4 USD |
+1.5
|
CN¥6.54B 964.24M USD | CN¥10.11M 1.49M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥6.54B 964.24M USD | 59.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥18.10 2.67 USD |
+1.23
|
CN¥6.53B 963.74M USD | CN¥2.18M 322.18K USD | CN¥17.67 2.61 USD | CN¥18.15 2.68 USD | CN¥6.53B 963.74M USD | 25.49 | CN¥0.71 0.1 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥6.53B 962.81M USD | CN¥7.29M 1.08M USD | CN¥8.03 1.18 USD | CN¥8.16 1.2 USD | CN¥6.53B 962.81M USD | 20.27 | CN¥0.40 0.06 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.00 12.49 USD |
+0.16
|
SEK 9.86B 962.52M USD | SEK 122.10K 11.92K USD | SEK 124.20 12.12 USD | SEK 128.00 12.49 USD | SEK 9.86B 962.52M USD | 14.39 | SEK 8.89 0.87 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥6.52B 962.19M USD | CN¥23.36M 3.45M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥6.52B 962.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.17 33.67 USD |
-0.29
|
€832.84M 961.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €832.84M 961.38M USD | 145.82 | €0.20 0.23 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥599 3.69 USD |
+2.04
|
¥155B 957.3M USD | ¥766K 4.72K USD | ¥591 3.64 USD | ¥601 3.71 USD | ¥155B 957.3M USD | 7.87 | ¥76 0.47 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥6.48B 956.27M USD | CN¥1.33M 196.41K USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥6.48B 956.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.75 0.55 USD |
+5.34
|
CN¥6.48B 955.88M USD | CN¥74.54M 11M USD | CN¥3.62 0.53 USD | CN¥3.88 0.57 USD | CN¥6.48B 955.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥6.47B 954.32M USD | CN¥7.21M 1.06M USD | CN¥3.24 0.48 USD | CN¥3.27 0.48 USD | CN¥6.47B 954.32M USD | 11.20 | CN¥0.29 0.04 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.23 1.05 USD |
-1.32
|
HK$7.46B 954.02M USD | HK$369.60K 47.26K USD | HK$8.23 1.05 USD | HK$8.38 1.07 USD | HK$7.46B 954.02M USD | 13.49 | HK$0.61 0.08 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 257.20 25.11 USD |
-2.8
|
SEK 9.77B 953.82M USD | SEK 79.24K 7.73K USD | SEK 255.60 24.95 USD | SEK 261.80 25.55 USD | SEK 9.77B 953.82M USD | 28.17 | SEK 9.13 0.89 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.70 2.37 USD |
-0.4
|
NT$29.94B 951.27M USD | NT$414.58K 13.17K USD | NT$74.60 2.37 USD | NT$76.00 2.41 USD | NT$29.94B 951.27M USD | 12.36 | NT$6.04 0.19 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.80 1.77 USD |
-0.36
|
NT$29.77B 946.05M USD | NT$490.95K 15.6K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.77B 946.05M USD | 15.94 | NT$3.50 0.11 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.00 13.73 USD |
+0.37
|
PLN 3.72B 945.66M USD | PLN 18.56K 4.72K USD | PLN 53.20 13.52 USD | PLN 54.70 13.9 USD | PLN 3.72B 945.66M USD | 15.04 | PLN 3.59 0.91 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.51 4.94 USD |
-2.95
|
CN¥6.41B 945.45M USD | CN¥2.97M 437.89K USD | CN¥33.13 4.89 USD | CN¥34.53 5.09 USD | CN¥6.41B 945.45M USD | 29.91 | CN¥1.12 0.17 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.62 1.71 USD |
+0.96
|
CN¥6.39B 943.16M USD | CN¥34.07M 5.03M USD | CN¥11.39 1.68 USD | CN¥12.00 1.77 USD | CN¥6.39B 943.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.35 1.82 USD |
-0.48
|
CN¥6.39B 942.83M USD | CN¥1.76M 259.77K USD | CN¥12.26 1.81 USD | CN¥12.53 1.85 USD | CN¥6.39B 942.83M USD | 33.37 | CN¥0.37 0.05 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.88 2.34 USD |
+2.98
|
CN¥6.39B 942.45M USD | CN¥13.64M 2.01M USD | CN¥15.35 2.26 USD | CN¥16.13 2.38 USD | CN¥6.39B 942.45M USD | 144.36 | CN¥0.11 0.02 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.30 23.23 USD |
+5.74
|
CA$1.27B 942.25M USD | CA$19.87K 14.75K USD | CA$30.06 22.31 USD | CA$33.00 24.49 USD | CA$1.27B 942.25M USD | 7.56 | CA$4.14 3.07 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
-0.32
|
NOK 9.80B 940.47M USD | NOK 30.09K 2.89K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹425.00 5.14 USD |
-1.18
|
₹77.69B 939.96M USD | ₹5.34K 64.59 USD | ₹425.00 5.14 USD | ₹432.00 5.23 USD | ₹77.69B 939.96M USD | 44.64 | ₹9.52 0.12 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥50.49 7.45 USD |
-1.73
|
CN¥6.37B 939.95M USD | CN¥838.80K 123.76K USD | CN¥50.01 7.38 USD | CN¥52.22 7.7 USD | CN¥6.37B 939.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.75 1.2 USD |
+1.34
|
NT$29.56B 939.16M USD | NT$1.01M 31.95K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$29.56B 939.16M USD | 14.68 | NT$2.57 0.08 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥6.36B 938.77M USD | CN¥2.02M 298.7K USD | CN¥7.49 1.11 USD | CN¥7.59 1.12 USD | CN¥6.36B 938.77M USD | 10.72 | CN¥0.70 0.1 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.03 1.63 USD |
0
|
CN¥6.36B 938.01M USD | CN¥5.16M 761.24K USD | CN¥11.00 1.62 USD | CN¥11.38 1.68 USD | CN¥6.36B 938.01M USD | 15.53 | CN¥0.71 0.1 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.26 52.25 USD |
-5.35
|
€811.96M 937.28M USD | €126.24K 145.73K USD | €44.70 51.6 USD | €47.32 54.62 USD | €811.96M 937.28M USD | 48.66 | €0.93 1.07 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.83 1.89 USD |
+1.18
|
CN¥6.35B 937.14M USD | CN¥3.40M 502.25K USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥6.35B 937.14M USD | 27.89 | CN¥0.46 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.80 3.51 USD |
+0.8
|
CN¥6.35B 937.03M USD | CN¥3.20M 472.76K USD | CN¥23.72 3.5 USD | CN¥24.40 3.6 USD | CN¥6.35B 937.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.48 13.71 USD |
-1.91
|
CA$1.26B 936.74M USD | CA$112.19K 83.25K USD | CA$18.29 13.57 USD | CA$19.02 14.11 USD | CA$1.26B 936.74M USD | 54.35 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.28 63.28 USD |
+0.28
|
CA$1.26B 936.58M USD | CA$10.91K 8.1K USD | CA$84.68 62.84 USD | CA$85.66 63.56 USD | CA$1.26B 936.58M USD | 27.86 | CA$3.06 2.27 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥6.34B 935.12M USD | CN¥1.10M 162.41K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥6.34B 935.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.69 1.96 USD |
-2.81
|
R$4.59B 930.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 930.39M USD | 10.64 | R$0.91 0.18 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥6.30B 929.95M USD | CN¥3.28M 484.4K USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥6.30B 929.95M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥6.30B 929.84M USD | CN¥8.04M 1.19M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥6.30B 929.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.90 1.31 USD |
-0.45
|
CN¥6.30B 929.74M USD | CN¥1.10M 162.97K USD | CN¥8.89 1.31 USD | CN¥9.00 1.33 USD | CN¥6.30B 929.74M USD | 11.71 | CN¥0.76 0.11 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥6.30B 928.92M USD | CN¥10.84M 1.6M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥6.30B 928.92M USD | 15.88 | CN¥0.26 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.69 3.5 USD |
+0.08
|
CN¥6.29B 927.61M USD | CN¥5.04M 744.2K USD | CN¥23.40 3.45 USD | CN¥23.94 3.53 USD | CN¥6.29B 927.61M USD | 2369.00 | CN¥0.01 0.001 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.88 1.61 USD |
+0.28
|
CN¥6.28B 925.89M USD | CN¥11.88M 1.75M USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥6.28B 925.89M USD | 36.26 | CN¥0.30 0.04 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.50 6.35 USD |
0
|
€798.99M 922.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €798.99M 922.3M USD | 17.18 | €0.32 0.37 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥6.19B 913.57M USD | CN¥16.30M 2.41M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥6.19B 913.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.92 2.35 USD |
-0.31
|
CN¥6.19B 913.24M USD | CN¥2.69M 396.31K USD | CN¥15.87 2.34 USD | CN¥16.19 2.39 USD | CN¥6.19B 913.24M USD | 24.87 | CN¥0.64 0.09 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥17.08 2.52 USD |
+1.91
|
CN¥6.18B 912.48M USD | CN¥4.01M 591.22K USD | CN¥16.76 2.47 USD | CN¥17.32 2.56 USD | CN¥6.18B 912.48M USD | 100.47 | CN¥0.17 0.03 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.12 1.35 USD |
+0.11
|
CN¥6.18B 911.47M USD | CN¥5.52M 813.8K USD | CN¥9.01 1.33 USD | CN¥9.21 1.36 USD | CN¥6.18B 911.47M USD | 76.00 | CN¥0.12 0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.17 4.31 USD |
-0.64
|
A$1.30B 911.28M USD | A$332.78K 232.47K USD | A$6.10 4.26 USD | A$6.28 4.39 USD | A$1.30B 911.28M USD | 19.28 | A$0.32 0.22 USD | ||
Kforce
KFRC
US
|
$50.73 — |
+0.5
|
$908.52M — | $126.19K — | $50.42 — | $52.07 — | $908.52M — | 23.92 | $2.12 — | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹362.75 4.39 USD |
+0.37
|
₹74.91B 906.27M USD | ₹1.71K 20.66 USD | ₹361.00 4.37 USD | ₹364.00 4.4 USD | ₹74.91B 906.27M USD | 0 | -₹17.12 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
