Ergebnisseite 18 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.03 — |
-0.77
|
$1.03B — | $351.00K — | $1.03 — | $1.04 — | $1.03B — | 10.25 | $0.10 — | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥7.00B 1.03B USD | CN¥6.63M 978.41K USD | CN¥8.88 1.31 USD | CN¥9.04 1.33 USD | CN¥7.00B 1.03B USD | 74.58 | CN¥0.12 0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.88 2.05 USD |
-1.21
|
CN¥6.97B 1.03B USD | CN¥1.70M 250.2K USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥6.97B 1.03B USD | 33.04 | CN¥0.42 0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥6.94B 1.02B USD | CN¥1.12M 165.36K USD | CN¥7.12 1.05 USD | CN¥7.18 1.06 USD | CN¥6.94B 1.02B USD | 7.19 | CN¥0.99 0.15 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.43 4.05 USD |
+5.58
|
CN¥6.94B 1.02B USD | CN¥2.47M 364.79K USD | CN¥26.00 3.84 USD | CN¥27.61 4.07 USD | CN¥6.94B 1.02B USD | 211.00 | CN¥0.13 0.02 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥6.94B 1.02B USD | CN¥2.51M 370.96K USD | CN¥5.28 0.78 USD | CN¥5.32 0.78 USD | CN¥6.94B 1.02B USD | 14.32 | CN¥0.37 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.32 4.99 USD |
+0.98
|
€885.77M 1.02B USD | €111.67K 128.91K USD | €4.16 4.8 USD | €4.35 5.02 USD | €885.77M 1.02B USD | 8.31 | €0.52 0.6 USD | ||
Marten Transport
MRTN
US
|
$12.52 — |
+0.16
|
$1.02B — | $547.09K — | $12.44 — | $12.80 — | $1.02B — | 83.46 | $0.15 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥6.92B 1.02B USD | CN¥9.23M 1.36M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥6.92B 1.02B USD | 12.28 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.29 1.96 USD |
+1.14
|
CN¥6.91B 1.02B USD | CN¥3.00M 442.83K USD | CN¥13.14 1.94 USD | CN¥13.37 1.97 USD | CN¥6.91B 1.02B USD | 34.97 | CN¥0.38 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥6.89B 1.02B USD | CN¥2.59M 382.56K USD | CN¥5.25 0.77 USD | CN¥5.29 0.78 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.22 4.16 USD |
-0.21
|
CN¥6.87B 1.01B USD | CN¥3.74M 551.59K USD | CN¥28.00 4.13 USD | CN¥29.06 4.29 USD | CN¥6.87B 1.01B USD | 74.26 | CN¥0.38 0.06 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.60 91.06 USD |
-1.36
|
CHF 807.74M 1.01B USD | CHF 9.13K 11.45K USD | CHF 71.30 89.43 USD | CHF 73.40 92.06 USD | CHF 807.74M 1.01B USD | 18.75 | CHF 3.87 4.85 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
-3.69
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥6.86B 1.01B USD | CN¥5.34M 788.33K USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥6.86B 1.01B USD | 34.66 | CN¥0.12 0.02 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.21 0.79 USD |
+3.76
|
HK$7.89B 1.01B USD | HK$1.35M 172.1K USD | HK$5.90 0.75 USD | HK$6.30 0.81 USD | HK$7.89B 1.01B USD | 69.00 | HK$0.09 0.01 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.12 1.05 USD |
+3.19
|
CN¥6.84B 1.01B USD | CN¥52.89M 7.8M USD | CN¥6.87 1.01 USD | CN¥7.37 1.09 USD | CN¥6.84B 1.01B USD | 712.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.44 1.98 USD |
+0.6
|
CN¥6.82B 1.01B USD | CN¥998.70K 147.36K USD | CN¥13.33 1.97 USD | CN¥13.49 1.99 USD | CN¥6.82B 1.01B USD | 23.57 | CN¥0.57 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.39 5.22 USD |
-3.83
|
CN¥6.81B 1B USD | CN¥3.45M 509.6K USD | CN¥35.29 5.21 USD | CN¥36.80 5.43 USD | CN¥6.81B 1B USD | 93.13 | CN¥0.38 0.06 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 317.50 46.55 USD |
+1.11
|
DKK 6.84B 1B USD | DKK 21.43K 3.14K USD | DKK 310.00 45.45 USD | DKK 318.50 46.7 USD | DKK 6.84B 1B USD | 25.72 | DKK 12.34 1.81 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.60 1.27 USD |
-0.46
|
CN¥6.77B 998.43M USD | CN¥3.85M 568.09K USD | CN¥8.60 1.27 USD | CN¥8.68 1.28 USD | CN¥6.77B 998.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.89 0.66 USD |
-2.83
|
₹82.33B 996.12M USD | ₹1.06M 12.82K USD | ₹54.40 0.66 USD | ₹56.48 0.68 USD | ₹82.33B 996.12M USD | 18.41 | ₹2.98 0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.87 4.26 USD |
+0.87
|
CN¥6.75B 995.67M USD | CN¥4.01M 591.51K USD | CN¥28.50 4.21 USD | CN¥29.36 4.33 USD | CN¥6.75B 995.67M USD | 0 | -CN¥0.74 -0.1 USD | ||
Ameresco
AMRC
US
|
$18.75 — |
-0.58
|
$994.99M — | $450.19K — | $18.38 — | $19.38 — | $994.99M — | 35.37 | $0.53 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.29 2.26 USD |
+2
|
CN¥6.74B 994.57M USD | CN¥5.33M 786.79K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥6.74B 994.57M USD | 58.80 | CN¥0.26 0.04 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
-2.48
|
$993.94M — | $50.00 — | $0.00 — | $0.00 — | $993.94M — | 0 | -$1.24 — | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.01 1.03 USD |
+2.04
|
CN¥6.73B 992.43M USD | CN¥25.03M 3.69M USD | CN¥6.86 1.01 USD | CN¥7.06 1.04 USD | CN¥6.73B 992.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥6.72B 991.56M USD | CN¥1.09M 160.86K USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥6.72B 991.56M USD | 14.31 | CN¥0.32 0.05 USD | ||
FuelCell Energy
FCEL
US
|
$12.40 — |
-3.8
|
$991.43M — | $6.33M — | $12.03 — | $12.79 — | $991.43M — | 0 | -$2.76 — | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.43 1.83 USD |
-1.11
|
CN¥6.72B 991.33M USD | CN¥13.77M 2.03M USD | CN¥12.02 1.77 USD | CN¥12.59 1.86 USD | CN¥6.72B 991.33M USD | 30.31 | CN¥0.41 0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.17 2.53 USD |
+2.45
|
CN¥6.72B 991.13M USD | CN¥4.25M 627.36K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥6.72B 991.13M USD | 24.18 | CN¥0.71 0.1 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.88 0.87 USD |
+4.25
|
CN¥6.70B 987.96M USD | CN¥22.19M 3.27M USD | CN¥5.63 0.83 USD | CN¥5.93 0.87 USD | CN¥6.70B 987.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.07 USD |
-0.9
|
€855.57M 987.61M USD | €125.95K 145.39K USD | €0.91 1.05 USD | €0.94 1.08 USD | €855.57M 987.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.00 1.33 USD |
+0.67
|
CN¥6.67B 983.81M USD | CN¥4.01M 592.07K USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥6.67B 983.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.90 1.61 USD |
-0.55
|
CN¥6.67B 983.8M USD | CN¥370.10K 54.61K USD | CN¥10.86 1.6 USD | CN¥11.02 1.63 USD | CN¥6.67B 983.8M USD | 20.96 | CN¥0.52 0.08 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥69.98 10.33 USD |
+2.13
|
CN¥6.65B 981.49M USD | CN¥2.04M 300.79K USD | CN¥68.99 10.18 USD | CN¥72.03 10.63 USD | CN¥6.65B 981.49M USD | 99.97 | CN¥0.70 0.1 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.52 1.06 USD |
+1.68
|
A$1.40B 979.53M USD | A$2.14M 1.5M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$1.40B 979.53M USD | 0 | -A$0.03 -0.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
-0.31
|
€848.41M 979.35M USD | €7.59K 8.76K USD | €12.80 14.78 USD | €13.06 15.08 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥47.24 6.97 USD |
-1.36
|
CN¥6.61B 975.82M USD | CN¥5.65M 833.35K USD | CN¥46.38 6.84 USD | CN¥48.07 7.09 USD | CN¥6.61B 975.82M USD | 85.89 | CN¥0.55 0.08 USD | ||
DroneShield
DRSHF
US
|
$1.05 — |
+0.77
|
$973.67M — | $1.50K — | $1.06 — | $1.06 — | $973.67M — | 0 | -$0.02 — | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥6.60B 973.34M USD | CN¥14.73M 2.17M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥6.60B 973.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
BrightView
BV
US
|
$10.51 — |
+0.38
|
$973.23M — | $437.96K — | $10.50 — | $10.67 — | $973.23M — | 0 | -$0.24 — | ||
Service Stream Limited
SSM.AX
AU
|
A$2.27 1.59 USD |
+6.57
|
A$1.39B 971.92M USD | A$1.42M 991.04K USD | A$2.10 1.47 USD | A$2.28 1.59 USD | A$1.39B 971.92M USD | 25.22 | A$0.09 0.06 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.08 2.01 USD |
-0.13
|
₹80.32B 971.75M USD | ₹521.33K 6.31K USD | ₹165.40 2 USD | ₹168.60 2.04 USD | ₹80.32B 971.75M USD | 14.36 | ₹11.56 0.14 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥35.27 5.2 USD |
-1.2
|
CN¥6.58B 971.53M USD | CN¥7.02M 1.04M USD | CN¥35.10 5.18 USD | CN¥36.06 5.32 USD | CN¥6.58B 971.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
NCC Limited
NCC.NS
IN
|
₹127.80 1.55 USD |
+1.7
|
₹80.24B 970.76M USD | ₹3.27M 39.51K USD | ₹126.55 1.53 USD | ₹129.50 1.57 USD | ₹80.24B 970.76M USD | 11.47 | ₹11.14 0.13 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.51 1.55 USD |
+0.57
|
CN¥6.57B 968.83M USD | CN¥861.15K 127.06K USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥6.57B 968.83M USD | 26.27 | CN¥0.40 0.06 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
-1.38
|
SAR 3.63B 967.96M USD | SAR 428.46K 114.3K USD | SAR 19.30 5.15 USD | SAR 19.79 5.28 USD | SAR 3.63B 967.96M USD | 17.23 | SAR 1.12 0.3 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.50 3.02 USD |
+1.79
|
CN¥6.56B 967.91M USD | CN¥5.16M 760.66K USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥6.56B 967.91M USD | 78.84 | CN¥0.26 0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.49 1.4 USD |
+1.82
|
CN¥6.56B 967.3M USD | CN¥9.13M 1.35M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥6.56B 967.3M USD | 59.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥6.54B 964.94M USD | CN¥21.42M 3.16M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥6.54B 964.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.57 1.12 USD |
-0.39
|
CN¥6.53B 964.08M USD | CN¥4.09M 603.02K USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥6.53B 964.08M USD | 0 | -CN¥0.43 -0.06 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.00 12.49 USD |
+0.16
|
SEK 9.86B 962.52M USD | SEK 122.10K 11.92K USD | SEK 124.20 12.12 USD | SEK 128.00 12.49 USD | SEK 9.86B 962.52M USD | 14.39 | SEK 8.89 0.87 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.10 1.2 USD |
+0.37
|
CN¥6.52B 961.63M USD | CN¥6.32M 932.9K USD | CN¥8.03 1.18 USD | CN¥8.16 1.2 USD | CN¥6.52B 961.63M USD | 20.25 | CN¥0.40 0.06 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.17 33.67 USD |
-0.29
|
€832.84M 961.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €832.84M 961.38M USD | 145.82 | €0.20 0.23 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥6.50B 959.58M USD | CN¥6.71M 989.73K USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥6.50B 959.58M USD | 515.00 | CN¥0.01 0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.29 0.93 USD |
-0.16
|
CN¥6.49B 957.79M USD | CN¥1.17M 173.25K USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥6.49B 957.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.25 1.05 USD |
-1.08
|
HK$7.48B 956.33M USD | HK$256.00K 32.73K USD | HK$8.25 1.05 USD | HK$8.38 1.07 USD | HK$7.48B 956.33M USD | 13.52 | HK$0.61 0.08 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥598 3.69 USD |
+1.87
|
¥155B 955.7M USD | ¥733K 4.52K USD | ¥591 3.64 USD | ¥601 3.71 USD | ¥155B 955.7M USD | 7.86 | ¥76 0.47 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.94 2.65 USD |
+0.34
|
CN¥6.47B 955.22M USD | CN¥1.62M 238.58K USD | CN¥17.67 2.61 USD | CN¥18.03 2.66 USD | CN¥6.47B 955.22M USD | 25.26 | CN¥0.71 0.1 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥6.47B 954.32M USD | CN¥6.55M 966.67K USD | CN¥3.24 0.48 USD | CN¥3.27 0.48 USD | CN¥6.47B 954.32M USD | 11.20 | CN¥0.29 0.04 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 257.20 25.11 USD |
-2.8
|
SEK 9.77B 953.82M USD | SEK 79.24K 7.73K USD | SEK 255.60 24.95 USD | SEK 261.80 25.55 USD | SEK 9.77B 953.82M USD | 28.17 | SEK 9.13 0.89 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.70 2.37 USD |
-0.4
|
NT$29.94B 951.27M USD | NT$356.98K 11.34K USD | NT$74.60 2.37 USD | NT$76.00 2.41 USD | NT$29.94B 951.27M USD | 12.36 | NT$6.04 0.19 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹430.10 5.2 USD |
-3.4
|
₹78.63B 951.24M USD | ₹413.44K 5K USD | ₹424.90 5.14 USD | ₹447.00 5.41 USD | ₹78.63B 951.24M USD | 45.17 | ₹9.52 0.12 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.14 1.64 USD |
+1
|
CN¥6.42B 947.37M USD | CN¥4.57M 674.51K USD | CN¥11.04 1.63 USD | CN¥11.38 1.68 USD | CN¥6.42B 947.37M USD | 15.69 | CN¥0.71 0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.66 1.72 USD |
+1.3
|
CN¥6.41B 946.41M USD | CN¥31.24M 4.61M USD | CN¥11.39 1.68 USD | CN¥12.00 1.77 USD | CN¥6.41B 946.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹282.75 3.42 USD |
-2.6
|
₹78.21B 946.19M USD | ₹588.25K 7.12K USD | ₹280.15 3.39 USD | ₹291.75 3.53 USD | ₹78.21B 946.19M USD | 12.07 | ₹23.42 0.28 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.71 0.55 USD |
+4.21
|
CN¥6.41B 945.68M USD | CN¥69.55M 10.26M USD | CN¥3.62 0.53 USD | CN¥3.88 0.57 USD | CN¥6.41B 945.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.00 13.73 USD |
+0.37
|
PLN 3.72B 945.66M USD | PLN 18.56K 4.72K USD | PLN 53.20 13.52 USD | PLN 54.70 13.9 USD | PLN 3.72B 945.66M USD | 15.04 | PLN 3.59 0.91 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.30 23.23 USD |
+5.74
|
CA$1.27B 942.25M USD | CA$19.87K 14.75K USD | CA$30.06 22.31 USD | CA$33.00 24.49 USD | CA$1.27B 942.25M USD | 7.56 | CA$4.14 3.07 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.36 4.92 USD |
-3.39
|
CN¥6.38B 941.22M USD | CN¥2.71M 400.51K USD | CN¥33.13 4.89 USD | CN¥34.53 5.09 USD | CN¥6.38B 941.22M USD | 29.78 | CN¥1.12 0.17 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.50 1.76 USD |
-0.89
|
NT$29.61B 940.97M USD | NT$434.45K 13.8K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.61B 940.97M USD | 15.85 | NT$3.50 0.11 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
-0.32
|
NOK 9.80B 940.47M USD | NOK 30.09K 2.89K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.84 2.34 USD |
+2.72
|
CN¥6.37B 940.08M USD | CN¥12.38M 1.83M USD | CN¥15.35 2.26 USD | CN¥16.13 2.38 USD | CN¥6.37B 940.08M USD | 144.00 | CN¥0.11 0.02 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.52 1.11 USD |
-0.4
|
CN¥6.37B 940.02M USD | CN¥1.72M 253.5K USD | CN¥7.49 1.11 USD | CN¥7.59 1.12 USD | CN¥6.37B 940.02M USD | 10.74 | CN¥0.70 0.1 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.87 3.52 USD |
+1.1
|
CN¥6.37B 939.78M USD | CN¥2.81M 413.93K USD | CN¥23.76 3.51 USD | CN¥24.40 3.6 USD | CN¥6.37B 939.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.75 1.2 USD |
+1.34
|
NT$29.56B 939.16M USD | NT$832.23K 26.44K USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$29.56B 939.16M USD | 14.68 | NT$2.57 0.08 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.30 1.81 USD |
-0.89
|
CN¥6.36B 939.01M USD | CN¥1.51M 222.86K USD | CN¥12.26 1.81 USD | CN¥12.53 1.85 USD | CN¥6.36B 939.01M USD | 33.24 | CN¥0.37 0.05 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.26 52.25 USD |
-5.35
|
€811.96M 937.28M USD | €126.24K 145.73K USD | €44.70 51.6 USD | €47.32 54.62 USD | €811.96M 937.28M USD | 48.66 | €0.93 1.07 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.48 13.71 USD |
-1.91
|
CA$1.26B 936.74M USD | CA$112.19K 83.25K USD | CA$18.29 13.57 USD | CA$19.02 14.11 USD | CA$1.26B 936.74M USD | 54.35 | CA$0.34 0.25 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥50.31 7.42 USD |
-2.08
|
CN¥6.35B 936.6M USD | CN¥689.26K 101.7K USD | CN¥50.12 7.4 USD | CN¥52.22 7.7 USD | CN¥6.35B 936.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.28 63.28 USD |
+0.28
|
CA$1.26B 936.58M USD | CA$10.91K 8.1K USD | CA$84.68 62.84 USD | CA$85.66 63.56 USD | CA$1.26B 936.58M USD | 27.86 | CA$3.06 2.27 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.82 1.89 USD |
+1.1
|
CN¥6.35B 936.41M USD | CN¥2.95M 435.77K USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥6.35B 936.41M USD | 27.86 | CN¥0.46 0.07 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥6.34B 935.12M USD | CN¥953.32K 140.66K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥6.34B 935.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥6.33B 933.85M USD | CN¥7.80M 1.15M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥6.33B 933.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥6.32B 932.88M USD | CN¥736.30K 108.64K USD | CN¥8.91 1.31 USD | CN¥9.00 1.33 USD | CN¥6.32B 932.88M USD | 11.75 | CN¥0.76 0.11 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.69 1.96 USD |
-2.81
|
R$4.59B 930.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 930.39M USD | 10.64 | R$0.91 0.18 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥6.30B 928.92M USD | CN¥8.92M 1.32M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥6.30B 928.92M USD | 15.88 | CN¥0.26 0.04 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥6.29B 928.3M USD | CN¥2.45M 361.59K USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥6.29B 928.3M USD | 188.00 | CN¥0.03 0.004 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.50 6.35 USD |
0
|
€798.99M 922.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €798.99M 922.3M USD | 17.18 | €0.32 0.37 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.51 3.47 USD |
-0.68
|
CN¥6.24B 920.56M USD | CN¥4.11M 606.42K USD | CN¥23.40 3.45 USD | CN¥23.94 3.53 USD | CN¥6.24B 920.56M USD | 2351.00 | CN¥0.01 0.001 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥6.21B 916.52M USD | CN¥10.22M 1.51M USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥6.21B 916.52M USD | 33.65 | CN¥0.32 0.05 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.32 0.64 USD |
+2.13
|
CN¥6.21B 915.69M USD | CN¥14.88M 2.2M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥6.21B 915.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥23.80 3.51 USD |
-5.48
|
CN¥6.20B 915.1M USD | CN¥12.43M 1.83M USD | CN¥23.56 3.48 USD | CN¥25.10 3.7 USD | CN¥6.20B 915.1M USD | 0 | -CN¥1.92 -0.2 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.95 2.35 USD |
-0.13
|
CN¥6.20B 914.96M USD | CN¥2.47M 364.16K USD | CN¥15.87 2.34 USD | CN¥16.19 2.39 USD | CN¥6.20B 914.96M USD | 24.92 | CN¥0.64 0.09 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥17.12 2.53 USD |
+2.15
|
CN¥6.20B 914.62M USD | CN¥3.66M 540.44K USD | CN¥16.76 2.47 USD | CN¥17.32 2.56 USD | CN¥6.20B 914.62M USD | 100.70 | CN¥0.17 0.03 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,130.60 13.68 USD |
-0.29
|
₹75.24B 910.32M USD | ₹627.41K 7.59K USD | ₹1,090.30 13.19 USD | ₹1,140.80 13.8 USD | ₹75.24B 910.32M USD | 160.14 | ₹7.06 0.09 USD | ||
Kforce
KFRC
US
|
$50.73 — |
+0.5
|
$908.52M — | $126.19K — | $50.42 — | $52.07 — | $908.52M — | 23.92 | $2.12 — | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥6.16B 908.17M USD | CN¥11.88M 1.75M USD | CN¥15.87 2.34 USD | CN¥16.39 2.42 USD | CN¥6.16B 908.17M USD | 160.19 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
