Ergebnisseite 18 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.96 1.32 USD |
+3.7
|
CN¥7.01B 1.03B USD | CN¥18.92M 2.79M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥7.01B 1.03B USD | 74.66 | CN¥0.12 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.88 1.46 USD |
-0.4
|
CN¥7.00B 1.03B USD | CN¥17.43M 2.57M USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥6.99B 1.03B USD | CN¥2.33M 344.27K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥6.99B 1.03B USD | 7.16 | CN¥1.00 0.15 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥6.99B 1.03B USD | CN¥24.96M 3.68M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥6.99B 1.03B USD | 12.76 | CN¥0.34 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.35 5.02 USD |
+1.59
|
€891.10M 1.03B USD | €54.98K 63.47K USD | €4.16 4.8 USD | €4.35 5.02 USD | €891.10M 1.03B USD | 8.36 | €0.52 0.6 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥6.96B 1.03B USD | CN¥8.88M 1.31M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥6.96B 1.03B USD | 14.37 | CN¥0.37 0.05 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.10 91.68 USD |
-0.68
|
CHF 813.31M 1.02B USD | CHF 3.92K 4.92K USD | CHF 71.30 89.43 USD | CHF 73.30 91.94 USD | CHF 813.31M 1.02B USD | 18.88 | CHF 3.87 4.85 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.41 — |
0
|
$1.02B — | $168.61K — | $1.33 — | $1.41 — | $1.02B — | 0 | -$1.24 — | ||
Ameresco
AMRC
US
|
$19.20 — |
+1.78
|
$1.02B — | $54.09K — | $18.38 — | $19.32 — | $1.02B — | 36.21 | $0.53 — | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.17 1.21 USD |
+4.74
|
CN¥6.89B 1.02B USD | CN¥269.41M 39.75M USD | CN¥7.07 1.04 USD | CN¥8.37 1.23 USD | CN¥6.89B 1.02B USD | 204.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.28 4.17 USD |
+3.51
|
CN¥6.88B 1.02B USD | CN¥6.73M 993.4K USD | CN¥26.66 3.93 USD | CN¥28.68 4.23 USD | CN¥6.88B 1.02B USD | 76.43 | CN¥0.37 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥6.88B 1.02B USD | CN¥8.71M 1.28M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
-3.69
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.65 | $0.04 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.91 3.09 USD |
+0.53
|
CN¥6.85B 1.01B USD | CN¥20.75M 3.06M USD | CN¥20.30 3 USD | CN¥21.31 3.14 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.48 -0.07 USD | ||
FuelCell Energy
FCEL
US
|
$12.64 — |
-1.94
|
$1.01B — | $2.60M — | $12.03 — | $12.79 — | $1.01B — | 0 | -$2.76 — | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥6.84B 1.01B USD | CN¥11.20M 1.65M USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥6.84B 1.01B USD | 34.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.14 1.94 USD |
+0.54
|
CN¥6.83B 1.01B USD | CN¥5.00M 738.05K USD | CN¥12.98 1.92 USD | CN¥13.23 1.95 USD | CN¥6.83B 1.01B USD | 34.57 | CN¥0.38 0.06 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 318.50 46.7 USD |
+1.43
|
DKK 6.86B 1.01B USD | DKK 18.26K 2.68K USD | DKK 310.00 45.45 USD | DKK 318.50 46.7 USD | DKK 6.86B 1.01B USD | 25.81 | DKK 12.34 1.81 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.64 1.27 USD |
0
|
CN¥6.80B 1B USD | CN¥9.51M 1.4M USD | CN¥8.50 1.25 USD | CN¥8.64 1.27 USD | CN¥6.80B 1B USD | 0 | -CN¥0.09 -0.01 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.94 1.08 USD |
+0.62
|
€868.71M 1B USD | €94.03K 108.54K USD | €0.91 1.05 USD | €0.94 1.08 USD | €868.71M 1B USD | 0 | -€0.02 -0.02 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.57 1.85 USD |
+1.78
|
CN¥6.79B 1B USD | CN¥42.91M 6.33M USD | CN¥11.83 1.75 USD | CN¥13.50 1.99 USD | CN¥6.79B 1B USD | 31.42 | CN¥0.40 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.36 1.97 USD |
+0.98
|
CN¥6.78B 1B USD | CN¥3.09M 456.24K USD | CN¥13.16 1.94 USD | CN¥13.44 1.98 USD | CN¥6.78B 1B USD | 23.85 | CN¥0.56 0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.96 3.24 USD |
+5.22
|
CN¥6.76B 997.86M USD | CN¥23.56M 3.48M USD | CN¥20.50 3.02 USD | CN¥22.33 3.29 USD | CN¥6.76B 997.86M USD | 38.52 | CN¥0.57 0.08 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.89 0.66 USD |
-2.83
|
₹82.33B 996.12M USD | ₹1.06M 12.82K USD | ₹54.40 0.66 USD | ₹56.48 0.68 USD | ₹82.33B 996.12M USD | 18.41 | ₹2.98 0.04 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥6.73B 993.72M USD | CN¥4.36M 643.38K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥6.73B 993.72M USD | 14.34 | CN¥0.32 0.05 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥47.89 7.07 USD |
+7.62
|
CN¥6.70B 989.24M USD | CN¥14.68M 2.17M USD | CN¥43.40 6.4 USD | CN¥48.95 7.22 USD | CN¥6.70B 989.24M USD | 93.90 | CN¥0.51 0.08 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.96 1.62 USD |
0
|
CN¥6.70B 989.21M USD | CN¥789.76K 116.53K USD | CN¥10.85 1.6 USD | CN¥11.02 1.63 USD | CN¥6.70B 989.21M USD | 21.07 | CN¥0.52 0.08 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.29 2.09 USD |
+3.21
|
R$4.87B 988M USD | R$472.80K 95.83K USD | R$10.14 2.06 USD | R$10.47 2.12 USD | R$4.87B 988M USD | 11.30 | R$0.91 0.18 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.62 4.22 USD |
+3.32
|
CN¥6.69B 987.05M USD | CN¥10.46M 1.54M USD | CN¥27.13 4 USD | CN¥29.22 4.31 USD | CN¥6.69B 987.05M USD | 0 | -CN¥0.72 -0.1 USD | ||
BrightView
BV
US
|
$10.62 — |
+1.48
|
$983.88M — | $45.74K — | $10.50 — | $10.64 — | $983.88M — | 0 | -$0.24 — | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥35.70 5.27 USD |
+9.01
|
CN¥6.66B 983.37M USD | CN¥20.40M 3.01M USD | CN¥32.35 4.77 USD | CN¥37.75 5.57 USD | CN¥6.66B 983.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.88 14.87 USD |
-0.46
|
€847.09M 977.83M USD | €7.44K 8.59K USD | €12.84 14.82 USD | €13.06 15.08 USD | €847.09M 977.83M USD | 19.51 | €0.66 0.76 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥6.62B 977.35M USD | CN¥46.39M 6.84M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.62B 977.35M USD | 690.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥6.62B 977.25M USD | CN¥10.36M 1.53M USD | CN¥8.81 1.3 USD | CN¥9.03 1.33 USD | CN¥6.62B 977.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.99 2.21 USD |
+2.67
|
CN¥6.61B 975.06M USD | CN¥6.88M 1.02M USD | CN¥14.35 2.12 USD | CN¥15.10 2.23 USD | CN¥6.61B 975.06M USD | 59.96 | CN¥0.25 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥34.53 5.09 USD |
+4.01
|
CN¥6.60B 974.23M USD | CN¥7.38M 1.09M USD | CN¥32.42 4.78 USD | CN¥35.08 5.18 USD | CN¥6.60B 974.23M USD | 30.83 | CN¥1.12 0.17 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$5.99 0.77 USD |
-2.37
|
HK$7.61B 972.89M USD | HK$3.05M 390.19K USD | HK$5.92 0.76 USD | HK$6.15 0.79 USD | HK$7.61B 972.89M USD | 66.50 | HK$0.09 0.01 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥6.59B 972.61M USD | CN¥35.14M 5.19M USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥6.59B 972.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.49 34.04 USD |
+0.82
|
€842.13M 972.09M USD | €21.68K 25.02K USD | €28.79 33.23 USD | €29.63 34.2 USD | €842.13M 972.09M USD | 147.44 | €0.20 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.08 2.01 USD |
-0.13
|
₹80.32B 971.75M USD | ₹521.33K 6.31K USD | ₹165.40 2 USD | ₹168.60 2.04 USD | ₹80.32B 971.75M USD | 14.36 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹127.80 1.55 USD |
+1.7
|
₹80.24B 970.76M USD | ₹3.27M 39.51K USD | ₹126.55 1.53 USD | ₹129.50 1.57 USD | ₹80.24B 970.76M USD | 11.47 | ₹11.14 0.13 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.98 3.83 USD |
+2.2
|
CN¥6.57B 969.63M USD | CN¥2.44M 359.93K USD | CN¥25.00 3.69 USD | CN¥26.40 3.9 USD | CN¥6.57B 969.63M USD | 199.84 | CN¥0.13 0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥25.18 3.72 USD |
+8.72
|
CN¥6.56B 968.16M USD | CN¥23.14M 3.41M USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥6.56B 968.16M USD | 0 | -CN¥1.77 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
-1.38
|
SAR 3.63B 967.96M USD | SAR 428.46K 114.3K USD | SAR 19.30 5.15 USD | SAR 19.79 5.28 USD | SAR 3.63B 967.96M USD | 17.23 | SAR 1.12 0.3 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.60 1.12 USD |
-0.39
|
CN¥6.56B 967.9M USD | CN¥5.85M 863.46K USD | CN¥7.51 1.11 USD | CN¥7.63 1.13 USD | CN¥6.56B 967.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.76 2.47 USD |
-0.12
|
CN¥6.56B 967.47M USD | CN¥5.66M 834.94K USD | CN¥16.40 2.42 USD | CN¥17.08 2.52 USD | CN¥6.56B 967.47M USD | 23.60 | CN¥0.71 0.1 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.34 1.07 USD |
+2.71
|
HK$7.56B 966.77M USD | HK$2.43M 310.14K USD | HK$8.04 1.03 USD | HK$8.38 1.07 USD | HK$7.56B 966.77M USD | 14.13 | HK$0.59 0.08 USD | ||
DroneShield
DRSHF
US
|
$1.04 — |
+0.38
|
$966.26M — | $45.89K — | $1.04 — | $1.07 — | $966.26M — | 0 | -$0.02 — | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥6.54B 964.94M USD | CN¥53.86M 7.95M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥6.54B 964.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.49 1.04 USD |
-2.93
|
A$1.38B 963.36M USD | A$3.53M 2.46M USD | A$1.47 1.03 USD | A$1.54 1.07 USD | A$1.38B 963.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥6.53B 963.31M USD | CN¥16.41M 2.42M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥6.53B 963.31M USD | 517.00 | CN¥0.01 0.001 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.45 1.54 USD |
+0.97
|
CN¥6.53B 963.3M USD | CN¥988.50K 145.85K USD | CN¥10.33 1.52 USD | CN¥10.50 1.55 USD | CN¥6.53B 963.3M USD | 26.12 | CN¥0.40 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥6.53B 963.25M USD | CN¥23.31M 3.44M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥6.53B 963.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.98 14.08 USD |
+0.74
|
CA$1.30B 962.08M USD | CA$17.00K 12.62K USD | CA$18.71 13.88 USD | CA$18.98 14.08 USD | CA$1.30B 962.08M USD | 55.82 | CA$0.34 0.25 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 259.40 25.32 USD |
-1.97
|
SEK 9.86B 961.98M USD | SEK 61.12K 5.97K USD | SEK 255.60 24.95 USD | SEK 261.80 25.55 USD | SEK 9.86B 961.98M USD | 28.41 | SEK 9.13 0.89 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥68.52 10.11 USD |
+1.96
|
CN¥6.51B 961.01M USD | CN¥4.13M 609.18K USD | CN¥65.66 9.69 USD | CN¥71.43 10.54 USD | CN¥6.51B 961.01M USD | 99.30 | CN¥0.69 0.1 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
+10
|
IDR 15.03T 960.18M USD | IDR 22.13M 1.41K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 26.64 -0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥6.50B 959.32M USD | CN¥4.41M 651.14K USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥6.50B 959.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.07 1.19 USD |
+0.87
|
CN¥6.49B 958.06M USD | CN¥14.30M 2.11M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥6.49B 958.06M USD | 20.17 | CN¥0.40 0.06 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 127.30 12.43 USD |
-0.39
|
SEK 9.81B 957.25M USD | SEK 94.73K 9.25K USD | SEK 124.20 12.12 USD | SEK 127.70 12.47 USD | SEK 9.81B 957.25M USD | 14.31 | SEK 8.89 0.87 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥51.38 7.58 USD |
+2.17
|
CN¥6.48B 956.52M USD | CN¥2.38M 350.6K USD | CN¥49.30 7.27 USD | CN¥53.00 7.82 USD | CN¥6.48B 956.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$30.06B 955.09M USD | NT$822.49K 26.13K USD | NT$74.20 2.36 USD | NT$76.20 2.42 USD | NT$30.06B 955.09M USD | 12.45 | NT$6.02 0.19 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.08 53.19 USD |
-3.64
|
€826.68M 954.26M USD | €89.28K 103.06K USD | €44.70 51.6 USD | €47.32 54.62 USD | €826.68M 954.26M USD | 49.54 | €0.93 1.07 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.88 2.64 USD |
+1.36
|
CN¥6.45B 952.02M USD | CN¥5.64M 831.74K USD | CN¥17.50 2.58 USD | CN¥18.23 2.69 USD | CN¥6.45B 952.02M USD | 25.54 | CN¥0.70 0.1 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥6.45B 951.38M USD | CN¥24.10M 3.56M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥6.45B 951.38M USD | 11.17 | CN¥0.29 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹430.10 5.2 USD |
-3.4
|
₹78.63B 951.24M USD | ₹413.44K 5K USD | ₹424.90 5.14 USD | ₹447.00 5.41 USD | ₹78.63B 951.24M USD | 45.17 | ₹9.52 0.12 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.14 2.97 USD |
+0.7
|
CN¥6.44B 950.91M USD | CN¥7.01M 1.03M USD | CN¥19.82 2.92 USD | CN¥20.48 3.02 USD | CN¥6.44B 950.91M USD | 77.46 | CN¥0.26 0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.32 1.38 USD |
+0.54
|
CN¥6.44B 949.97M USD | CN¥13.02M 1.92M USD | CN¥9.18 1.35 USD | CN¥9.35 1.38 USD | CN¥6.44B 949.97M USD | 58.25 | CN¥0.16 0.02 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.00 1.78 USD |
-1.75
|
NT$29.88B 949.44M USD | NT$680.70K 21.63K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$29.88B 949.44M USD | 15.73 | NT$3.56 0.11 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥6.42B 947.63M USD | CN¥20.01M 2.95M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥6.42B 947.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.10 13.75 USD |
+0.56
|
PLN 3.73B 947.41M USD | PLN 17.13K 4.35K USD | PLN 53.20 13.52 USD | PLN 54.70 13.9 USD | PLN 3.73B 947.41M USD | 15.06 | PLN 3.59 0.91 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.41 1.83 USD |
+2.82
|
CN¥6.42B 947.41M USD | CN¥4.21M 620.77K USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥6.42B 947.41M USD | 33.54 | CN¥0.37 0.05 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹282.75 3.42 USD |
-2.6
|
₹78.21B 946.19M USD | ₹588.25K 7.12K USD | ₹280.15 3.39 USD | ₹291.75 3.53 USD | ₹78.21B 946.19M USD | 12.07 | ₹23.42 0.28 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥6.40B 943.77M USD | CN¥8.09M 1.19M USD | CN¥7.47 1.1 USD | CN¥7.69 1.13 USD | CN¥6.40B 943.77M USD | 10.63 | CN¥0.71 0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
0
|
NOK 9.84B 943.51M USD | NOK 22.47K 2.16K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥6.39B 943.5M USD | CN¥2.83M 417.19K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥6.39B 943.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥587 3.62 USD |
-3.61
|
¥152B 938.12M USD | ¥2M 12.42K USD | ¥582 3.59 USD | ¥615 3.79 USD | ¥152B 938.12M USD | 7.43 | ¥79 0.49 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.42 63.39 USD |
+0.45
|
CA$1.26B 938.12M USD | CA$211.00 156.57 USD | CA$85.42 63.39 USD | CA$85.42 63.39 USD | CA$1.26B 938.12M USD | 27.91 | CA$3.06 2.27 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.03 1.63 USD |
+1.19
|
CN¥6.36B 938.01M USD | CN¥5.71M 841.83K USD | CN¥10.83 1.6 USD | CN¥11.03 1.63 USD | CN¥6.36B 938.01M USD | 15.53 | CN¥0.71 0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.51 1.7 USD |
-4.48
|
CN¥6.33B 934.23M USD | CN¥59.55M 8.79M USD | CN¥11.29 1.67 USD | CN¥11.97 1.77 USD | CN¥6.33B 934.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.94 1.32 USD |
-0.11
|
CN¥6.33B 933.92M USD | CN¥2.88M 424.48K USD | CN¥8.86 1.31 USD | CN¥8.97 1.32 USD | CN¥6.33B 933.92M USD | 11.76 | CN¥0.76 0.11 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.90 22.93 USD |
+4.39
|
CA$1.25B 930.21M USD | CA$10.22K 7.58K USD | CA$30.06 22.31 USD | CA$33.00 24.49 USD | CA$1.25B 930.21M USD | 7.46 | CA$4.14 3.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.61 3.48 USD |
+1.86
|
CN¥6.30B 929.55M USD | CN¥4.74M 700.06K USD | CN¥22.97 3.39 USD | CN¥24.00 3.54 USD | CN¥6.30B 929.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.67 3.49 USD |
+1.63
|
CN¥6.28B 926.82M USD | CN¥11.26M 1.66M USD | CN¥23.01 3.4 USD | CN¥24.08 3.55 USD | CN¥6.28B 926.82M USD | 2367.00 | CN¥0.01 0.001 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.25 1.18 USD |
-1.72
|
NT$29.16B 926.72M USD | NT$2.23M 70.88K USD | NT$37.25 1.18 USD | NT$38.05 1.21 USD | NT$29.16B 926.72M USD | 14.27 | NT$2.61 0.08 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.68 1.87 USD |
+1.44
|
CN¥6.28B 926.18M USD | CN¥5.93M 874.64K USD | CN¥12.39 1.83 USD | CN¥12.89 1.9 USD | CN¥6.28B 926.18M USD | 28.17 | CN¥0.45 0.07 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥6.27B 925.83M USD | CN¥19.52M 2.88M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.85 1.6 USD |
+6.79
|
CN¥6.26B 923.33M USD | CN¥22.44M 3.31M USD | CN¥10.08 1.49 USD | CN¥11.05 1.63 USD | CN¥6.26B 923.33M USD | 36.16 | CN¥0.30 0.04 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.51 6.35 USD |
+0.09
|
€799.72M 923.14M USD | €56.60K 65.33K USD | €5.47 6.31 USD | €5.54 6.4 USD | €799.72M 923.14M USD | 17.20 | €0.32 0.37 USD | ||
Kforce
KFRC
US
|
$51.41 — |
+1.83
|
$920.61M — | $28.01K — | $50.94 — | $52.07 — | $920.61M — | 24.24 | $2.12 — | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.60 2.3 USD |
+5.91
|
CN¥6.22B 917.45M USD | CN¥10.54M 1.55M USD | CN¥14.67 2.16 USD | CN¥16.05 2.37 USD | CN¥6.22B 917.45M USD | 11.38 | CN¥1.37 0.2 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.21 4.34 USD |
+1.8
|
A$1.31B 917.19M USD | A$296.99K 207.46K USD | A$6.11 4.27 USD | A$6.28 4.38 USD | A$1.31B 917.19M USD | 19.40 | A$0.32 0.22 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥6.21B 916.78M USD | CN¥8.05M 1.19M USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥6.21B 916.78M USD | 185.66 | CN¥0.03 0.004 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.25 2.97 USD |
-1.16
|
A$1.31B 916.5M USD | A$1.56M 1.09M USD | A$4.20 2.93 USD | A$4.32 3.02 USD | A$1.31B 916.5M USD | 141.66 | A$0.03 0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.97 2.36 USD |
+0.69
|
CN¥6.21B 916.11M USD | CN¥4.83M 712.11K USD | CN¥15.60 2.3 USD | CN¥16.01 2.36 USD | CN¥6.21B 916.11M USD | 24.95 | CN¥0.64 0.09 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥6.20B 915.42M USD | CN¥13.53M 2M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥6.20B 915.42M USD | 15.65 | CN¥0.26 0.04 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.42 2.28 USD |
+3.14
|
CN¥6.20B 915.15M USD | CN¥14.90M 2.2M USD | CN¥14.85 2.19 USD | CN¥15.74 2.32 USD | CN¥6.20B 915.15M USD | 140.18 | CN¥0.11 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.54 9.23 USD |
+0.87
|
CN¥6.20B 914.27M USD | CN¥4.12M 608.14K USD | CN¥59.79 8.82 USD | CN¥64.38 9.5 USD | CN¥6.20B 914.27M USD | 0 | -CN¥2.09 -0.3 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.13 1.49 USD |
-0.93
|
A$1.31B 911.98M USD | A$1.96M 1.37M USD | A$2.10 1.47 USD | A$2.16 1.51 USD | A$1.31B 911.98M USD | 23.66 | A$0.09 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
