Sonuç Sayfası 18 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.99 2.51 USD |
-0.47
|
CN¥8.78B 1.3B USD | CN¥8.95M 1.32M USD | CN¥16.84 2.48 USD | CN¥17.23 2.54 USD | CN¥8.78B 1.3B USD | 11.10 | CN¥1.53 0.23 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥8.76B 1.29B USD | CN¥12.91M 1.9M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥8.76B 1.29B USD | 16.25 | CN¥0.24 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.18 1.5 USD |
-0.97
|
CN¥8.75B 1.29B USD | CN¥9.09M 1.34M USD | CN¥10.13 1.49 USD | CN¥10.44 1.54 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.94 -0.1 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.57 11.59 USD |
-0.87
|
CN¥8.72B 1.29B USD | CN¥5.22M 770.63K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.72B 1.29B USD | 604.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.81 1.15 USD |
+5.4
|
CN¥8.72B 1.29B USD | CN¥268.57M 39.63M USD | CN¥7.58 1.12 USD | CN¥8.89 1.31 USD | CN¥8.72B 1.29B USD | 195.25 | CN¥0.04 0.005 USD | ||
Graham
GHM
US
|
$109.93 — |
+1.87
|
$1.28B — | $114.94K — | $104.93 — | $111.00 — | $1.28B — | 98.15 | $1.12 — | ||
Austal Limited
ASB.AX
AU
|
A$4.35 3.04 USD |
-2.47
|
A$1.84B 1.28B USD | A$1.67M 1.17M USD | A$4.33 3.02 USD | A$4.58 3.2 USD | A$1.84B 1.28B USD | 18.91 | A$0.23 0.16 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.49 3.17 USD |
+0.19
|
CN¥8.69B 1.28B USD | CN¥5.87M 865.76K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥8.69B 1.28B USD | 53.72 | CN¥0.40 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.30 1.96 USD |
-5.81
|
CN¥8.68B 1.28B USD | CN¥17.25M 2.55M USD | CN¥13.24 1.95 USD | CN¥14.10 2.08 USD | CN¥8.68B 1.28B USD | 18.73 | CN¥0.71 0.1 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥87.66 12.93 USD |
+6.24
|
CN¥8.67B 1.28B USD | CN¥3.71M 547.65K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.67B 1.28B USD | 250.45 | CN¥0.35 0.05 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥36.64 5.41 USD |
-5.27
|
CN¥8.64B 1.28B USD | CN¥12.23M 1.8M USD | CN¥36.50 5.39 USD | CN¥39.18 5.78 USD | CN¥8.64B 1.28B USD | 126.34 | CN¥0.29 0.04 USD | ||
Austal
AUTLF
US
|
$3.01 — |
+2.03
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.80 6.46 USD |
-1.84
|
CN¥8.59B 1.27B USD | CN¥6.37M 940.49K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.59B 1.27B USD | 336.92 | CN¥0.13 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹574.55 6.95 USD |
-2.71
|
₹104.44B 1.26B USD | ₹207.26K 2.51K USD | ₹572.00 6.92 USD | ₹590.55 7.14 USD | ₹104.44B 1.26B USD | 145.08 | ₹3.96 0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.63 4.19 USD |
-3.56
|
€1.09B 1.26B USD | €27.61K 31.87K USD | €3.46 4 USD | €3.80 4.39 USD | €1.09B 1.26B USD | 0 | -€0.24 -0.2 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.80 45.28 USD |
+0.06
|
DKK 8.60B 1.26B USD | DKK 45.24K 6.63K USD | DKK 303.00 44.43 USD | DKK 311.00 45.6 USD | DKK 8.60B 1.26B USD | 13.93 | DKK 22.16 3.25 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$202.50 6.43 USD |
-3.11
|
NT$39.64B 1.26B USD | NT$5.20M 165.34K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$39.64B 1.26B USD | 124.23 | NT$1.63 0.05 USD | ||
Global Industrial Company
GIC
US
|
$32.91 — |
+0.34
|
$1.26B — | $35.35K — | $32.09 — | $33.13 — | $1.26B — | 17.41 | $1.89 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.17 — |
-3.36
|
$1.26B — | $5.30M — | $3.94 — | $4.37 — | $1.26B — | 0 | -$0.27 — | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.94 5.16 USD |
-2.94
|
CN¥8.49B 1.25B USD | CN¥4.51M 665.37K USD | CN¥34.88 5.15 USD | CN¥36.10 5.33 USD | CN¥8.49B 1.25B USD | 249.57 | CN¥0.14 0.02 USD | ||
Willdan
WLDN
US
|
$82.73 — |
-0.33
|
$1.25B — | $195.42K — | $80.93 — | $84.52 — | $1.25B — | 22.23 | $3.72 — | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥8.47B 1.25B USD | CN¥17.02M 2.51M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥8.47B 1.25B USD | 24.52 | CN¥0.36 0.05 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.87 1.16 USD |
-1.99
|
CN¥8.46B 1.25B USD | CN¥19.46M 2.87M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥8.46B 1.25B USD | 112.42 | CN¥0.07 0.01 USD | ||
BrightView
BV
US
|
$13.36 — |
+1.29
|
$1.25B — | $213.95K — | $13.18 — | $13.49 — | $1.25B — | 445.33 | $0.03 — | ||
HEG Limited
HEG.NS
IN
|
₹532.45 6.44 USD |
-0.96
|
₹102.75B 1.24B USD | ₹556.08K 6.73K USD | ₹525.85 6.36 USD | ₹540.00 6.53 USD | ₹102.75B 1.24B USD | 26.91 | ₹19.78 0.24 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥88.03 12.99 USD |
-4.57
|
CN¥8.36B 1.23B USD | CN¥5.28M 778.43K USD | CN¥86.40 12.75 USD | CN¥94.88 14 USD | CN¥8.36B 1.23B USD | 59.47 | CN¥1.48 0.22 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥704 4.75 USD |
-3.16
|
¥182B 1.23B USD | ¥3M 18.71K USD | ¥704 4.75 USD | ¥737 4.97 USD | ¥182B 1.23B USD | 8.67 | ¥81 0.55 USD | ||
|
Lindsay
LNN
US
|
$117.72 — |
+0.84
|
$1.23B — | $42.07K — | $115.26 — | $118.19 — | $1.23B — | 21.52 | $5.47 — | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥16.39M 2.42M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥8.32B 1.23B USD | CN¥65.78M 9.7M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥8.32B 1.23B USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.59 3.04 USD |
+0.34
|
CN¥8.28B 1.22B USD | CN¥21.40M 3.16M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.28B 1.22B USD | 228.77 | CN¥0.09 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.25 1.66 USD |
-3.6
|
CN¥8.26B 1.22B USD | CN¥10.19M 1.5M USD | CN¥11.14 1.64 USD | CN¥11.60 1.71 USD | CN¥8.26B 1.22B USD | 13.71 | CN¥0.82 0.12 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.40 4.24 USD |
-3.45
|
SEK 12.47B 1.22B USD | SEK 1.53M 149.55K USD | SEK 43.10 4.21 USD | SEK 44.65 4.36 USD | SEK 12.47B 1.22B USD | 17.93 | SEK 2.42 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹209.17 2.53 USD |
-2.12
|
₹100.53B 1.22B USD | ₹361.28K 4.37K USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹100.53B 1.22B USD | 24.46 | ₹8.55 0.1 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.97 3.24 USD |
+4.22
|
CN¥8.24B 1.22B USD | CN¥47.01M 6.94M USD | CN¥21.08 3.11 USD | CN¥22.84 3.37 USD | CN¥8.24B 1.22B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.81 1.89 USD |
+0.47
|
CN¥8.23B 1.21B USD | CN¥5.17M 762.33K USD | CN¥12.71 1.88 USD | CN¥13.01 1.92 USD | CN¥8.23B 1.21B USD | 6.43 | CN¥1.99 0.29 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥8.21B 1.21B USD | CN¥41.34M 6.1M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
-1.3
|
€1.05B 1.21B USD | €145.04K 167.42K USD | €1.46 1.69 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.46 1.54 USD |
-1.88
|
CN¥8.20B 1.21B USD | CN¥3.23M 476.1K USD | CN¥10.40 1.53 USD | CN¥10.73 1.58 USD | CN¥8.20B 1.21B USD | 13.24 | CN¥0.79 0.12 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 18.90T 1.21B USD | IDR 492.75M 31.49K USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 18.90T 1.21B USD | 42.08 | IDR 2.59 0.0001 USD | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
|
ICF
ICFI
US
|
$66.70 — |
+3.35
|
$1.21B — | $78.68K — | $64.41 — | $67.23 — | $1.21B — | 14.40 | $4.63 — | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥8.16B 1.2B USD | CN¥17.55M 2.59M USD | CN¥15.40 2.27 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 24.05 | CN¥0.70 0.1 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.40 11.36 USD |
+0.34
|
SEK 12.32B 1.2B USD | SEK 83.20K 8.12K USD | SEK 112.60 10.99 USD | SEK 117.20 11.44 USD | SEK 12.32B 1.2B USD | 21.96 | SEK 5.30 0.52 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$37.67B 1.2B USD | NT$2.66M 84.57K USD | NT$93.30 2.96 USD | NT$95.50 3.03 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.40 4.93 USD |
+1.52
|
CN¥8.11B 1.2B USD | CN¥10.31M 1.52M USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥8.11B 1.2B USD | 57.58 | CN¥0.58 0.09 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 108.00 10.54 USD |
-1.64
|
SEK 12.23B 1.19B USD | SEK 171.83K 16.77K USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 12.23B 1.19B USD | 15.47 | SEK 6.98 0.68 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.03 5.81 USD |
-0.59
|
€1.03B 1.19B USD | €240.86K 278.03K USD | €4.91 5.67 USD | €5.03 5.81 USD | €1.03B 1.19B USD | 16.76 | €0.30 0.35 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.03 — |
+0.06
|
$1.19B — | $186.97K — | $39.61 — | $40.43 — | $1.19B — | 19.15 | $2.09 — | ||
Mersen S.A.
MRN.PA
FR
|
€42.32 48.85 USD |
-0.61
|
€1.03B 1.19B USD | €44.35K 51.2K USD | €40.94 47.26 USD | €42.50 49.06 USD | €1.03B 1.19B USD | 74.24 | €0.57 0.66 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 69.60 18.57 USD |
-3.93
|
SAR 4.45B 1.19B USD | SAR 642.62K 171.43K USD | SAR 69.35 18.5 USD | SAR 72.30 19.29 USD | SAR 4.45B 1.19B USD | 8.76 | SAR 7.94 2.12 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥8.04B 1.19B USD | CN¥5.67M 837.27K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥8.04B 1.19B USD | 194.50 | CN¥0.04 0.005 USD | ||
NCC Limited
NCC.NS
IN
|
₹156.10 1.89 USD |
-2.16
|
₹98.01B 1.19B USD | ₹2.26M 27.35K USD | ₹155.00 1.88 USD | ₹161.00 1.95 USD | ₹98.01B 1.19B USD | 14.52 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹886.20 10.72 USD |
+1.09
|
₹97.92B 1.18B USD | ₹309.47K 3.74K USD | ₹876.55 10.6 USD | ₹899.00 10.88 USD | ₹97.92B 1.18B USD | 22.97 | ₹38.57 0.47 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.48 2.28 USD |
+0.32
|
CN¥8.01B 1.18B USD | CN¥8.46M 1.25M USD | CN¥15.28 2.25 USD | CN¥15.90 2.35 USD | CN¥8.01B 1.18B USD | 44.22 | CN¥0.35 0.05 USD | ||
|
Cadre
CDRE
US
|
$27.57 — |
+0.05
|
$1.18B — | $127.82K — | $27.44 — | $28.39 — | $1.18B — | 32.82 | $0.84 — | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥50.99 7.52 USD |
-0.95
|
CN¥7.99B 1.18B USD | CN¥6.68M 985.92K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.27 1.66 USD |
-1.66
|
CN¥7.98B 1.18B USD | CN¥29.55M 4.36M USD | CN¥11.20 1.65 USD | CN¥11.98 1.77 USD | CN¥7.98B 1.18B USD | 563.50 | CN¥0.02 0.002 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥7.98B 1.18B USD | CN¥12.77M 1.88M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥7.98B 1.18B USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥7.96B 1.18B USD | CN¥16.99M 2.51M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥7.96B 1.18B USD | 714.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.37 6.69 USD |
-4.24
|
CN¥7.96B 1.17B USD | CN¥3.24M 477.64K USD | CN¥45.14 6.66 USD | CN¥47.38 6.99 USD | CN¥7.96B 1.17B USD | 96.53 | CN¥0.47 0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.33 2.26 USD |
-3.22
|
CN¥7.94B 1.17B USD | CN¥31.75M 4.68M USD | CN¥15.13 2.23 USD | CN¥15.70 2.32 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.00 3.3 USD |
-2.78
|
TRY 37.28B 1.17B USD | TRY 4.60M 144.59K USD | TRY 104.70 3.29 USD | TRY 111.00 3.49 USD | TRY 37.28B 1.17B USD | 23.17 | TRY 4.53 0.14 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.51 USD |
-1.22
|
A$1.67B 1.17B USD | A$335.54K 234.4K USD | A$12.08 8.44 USD | A$12.22 8.54 USD | A$1.67B 1.17B USD | 19.96 | A$0.61 0.43 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.61 2.3 USD |
+3.58
|
CN¥7.92B 1.17B USD | CN¥15.70M 2.32M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥7.92B 1.17B USD | 28.38 | CN¥0.55 0.08 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,430 16.4 USD |
-5.81
|
¥173B 1.17B USD | ¥1M 8.18K USD | ¥2,430 16.4 USD | ¥2,559 17.27 USD | ¥173B 1.17B USD | 41.67 | ¥58 0.39 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.81 1 USD |
-1.3
|
CN¥7.91B 1.17B USD | CN¥11.77M 1.74M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.91B 1.17B USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥7.86B 1.16B USD | CN¥23.68M 3.49M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥7.86B 1.16B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥7.85B 1.16B USD | CN¥18.64M 2.75M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥7.85B 1.16B USD | 46.45 | CN¥0.11 0.02 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.14 5.69 USD |
-1.93
|
A$1.66B 1.16B USD | A$68.22K 47.66K USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$1.66B 1.16B USD | 28.06 | A$0.29 0.2 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹345.55 4.18 USD |
+6.95
|
₹95.58B 1.16B USD | ₹8.26M 99.92K USD | ₹323.10 3.91 USD | ₹348.00 4.21 USD | ₹95.58B 1.16B USD | 16.23 | ₹21.29 0.26 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.56 — |
-1.35
|
$1.16B — | $6.16K — | $2.56 — | $2.57 — | $1.16B — | 5.23 | $0.49 — | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.95 4.57 USD |
+1.98
|
CN¥7.83B 1.16B USD | CN¥2.13M 314.95K USD | CN¥29.90 4.41 USD | CN¥31.36 4.63 USD | CN¥7.83B 1.16B USD | 154.75 | CN¥0.20 0.03 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥7.82B 1.15B USD | CN¥8.39M 1.24M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥7.82B 1.15B USD | 108.28 | CN¥0.07 0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.17 6.81 USD |
-2.41
|
CN¥7.79B 1.15B USD | CN¥5.25M 773.98K USD | CN¥45.89 6.77 USD | CN¥48.67 7.18 USD | CN¥7.79B 1.15B USD | 139.90 | CN¥0.33 0.05 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.00 10.93 USD |
-2.25
|
TRY 36.54B 1.15B USD | TRY 194.05K 6.09K USD | TRY 347.50 10.91 USD | TRY 360.00 11.31 USD | TRY 36.54B 1.15B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.30 3.59 USD |
-3.8
|
CN¥7.78B 1.15B USD | CN¥9.06M 1.34M USD | CN¥24.10 3.56 USD | CN¥25.40 3.75 USD | CN¥7.78B 1.15B USD | 134.99 | CN¥0.18 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥7.76B 1.15B USD | CN¥6.00M 884.75K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.99 1.62 USD |
+5.98
|
CN¥7.76B 1.14B USD | CN¥27.41M 4.04M USD | CN¥10.26 1.51 USD | CN¥11.16 1.65 USD | CN¥7.76B 1.14B USD | 22.42 | CN¥0.49 0.07 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.49 5.97 USD |
-0.83
|
CN¥7.74B 1.14B USD | CN¥10.04M 1.48M USD | CN¥40.00 5.9 USD | CN¥42.34 6.25 USD | CN¥7.74B 1.14B USD | 38.56 | CN¥1.05 0.15 USD | ||
|
Heartland Express
HTLD
US
|
$14.73 — |
+0.27
|
$1.14B — | $141.75K — | $14.53 — | $14.73 — | $1.14B — | 0 | -$0.55 — | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥7.73B 1.14B USD | CN¥32.27M 4.76M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥7.73B 1.14B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥13.51 1.99 USD |
+1.27
|
CN¥7.72B 1.14B USD | CN¥20.35M 3M USD | CN¥13.04 1.92 USD | CN¥13.69 2.02 USD | CN¥7.72B 1.14B USD | 75.05 | CN¥0.18 0.03 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.43 1.65 USD |
-6.36
|
€986.30M 1.14B USD | €21.75K 25.11K USD | €1.43 1.65 USD | €1.51 1.74 USD | €986.30M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.14 2.09 USD |
-2.35
|
CN¥7.67B 1.13B USD | CN¥16.93M 2.5M USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.67B 1.13B USD | 353.50 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥43.95 6.48 USD |
-1.3
|
CN¥7.66B 1.13B USD | CN¥2.42M 357.59K USD | CN¥43.76 6.46 USD | CN¥45.90 6.77 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.17 2.09 USD |
-7.75
|
CN¥7.66B 1.13B USD | CN¥24.42M 3.6M USD | CN¥14.05 2.07 USD | CN¥15.23 2.25 USD | CN¥7.66B 1.13B USD | 36.33 | CN¥0.39 0.06 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.15 45.19 USD |
-0.13
|
€978.75M 1.13B USD | €2.44K 2.81K USD | €39.15 45.19 USD | €39.70 45.83 USD | €978.75M 1.13B USD | 11.34 | €3.45 3.98 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$35.49B 1.13B USD | NT$13.96M 443.5K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$35.49B 1.13B USD | 0 | -NT$0.85 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.61 1.82 USD |
-2.25
|
A$1.61B 1.13B USD | A$2.70M 1.88M USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$1.61B 1.13B USD | 32.62 | A$0.08 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥7.64B 1.13B USD | CN¥5.31M 783.43K USD | CN¥15.19 2.24 USD | CN¥15.79 2.33 USD | CN¥7.64B 1.13B USD | 47.56 | CN¥0.32 0.05 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.21 0.61 USD |
+0.09
|
QAR 4.10B 1.13B USD | QAR 2.20M 603.35K USD | QAR 2.19 0.6 USD | QAR 2.22 0.61 USD | QAR 4.10B 1.13B USD | 7.61 | QAR 0.29 0.08 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.46 1.54 USD |
-1.97
|
CN¥7.63B 1.13B USD | CN¥9.64M 1.42M USD | CN¥10.42 1.54 USD | CN¥10.87 1.6 USD | CN¥7.63B 1.13B USD | 15.15 | CN¥0.69 0.1 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.20 2.54 USD |
-2.09
|
€975.25M 1.13B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €975.25M 1.13B USD | 5.11 | €0.43 0.5 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.48 8.19 USD |
+1.56
|
CN¥7.63B 1.13B USD | CN¥2.61M 385.56K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.63B 1.13B USD | 146.00 | CN¥0.38 0.06 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.51 2.73 USD |
-3.59
|
CN¥7.63B 1.13B USD | CN¥18.13M 2.67M USD | CN¥18.38 2.71 USD | CN¥19.30 2.85 USD | CN¥7.63B 1.13B USD | 44.07 | CN¥0.42 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.25 1.12 USD |
+0.57
|
NT$35.36B 1.12B USD | NT$494.96K 15.73K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$35.36B 1.12B USD | 11.55 | NT$3.05 0.1 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥7.61B 1.12B USD | CN¥17.51M 2.58M USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥7.61B 1.12B USD | 16.96 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.94 2.65 USD |
+1.47
|
CN¥7.61B 1.12B USD | CN¥6.19M 913.66K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.61B 1.12B USD | 17.25 | CN¥1.04 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||