Sonuç Sayfası 18 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.59 0.78 USD |
+0.54
|
$6.88B 956.01M USD | $15.84M 2.2M USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.88B 956.01M USD | 29.42 | $0.19 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
0
|
$6.85B 951.88M USD | $29.76M 4.14M USD | $3.8 0.53 USD | $3.85 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Willis Lease Finance WLFC | $137.51 — |
-1.85
|
$949.23M — | $54.33K — | $136.41 — | $140.96 — | $949.23M — | 9.44 | $14.56 — | |
| Astec Industries ASTE | $41.49 — |
-2.61
|
$948.75M — | $81.71K — | $41.28 — | $42.73 — | $948.75M — | 62.86 | $0.66 — | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.06 2.23 USD |
+0.25
|
$6.81B 947.32M USD | $2.42M 337.1K USD | $15.95 2.22 USD | $16.08 2.24 USD | $6.81B 947.32M USD | 13.61 | $1.18 0.16 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.24 0.59 USD |
+0.47
|
$6.8B 945.77M USD | $33.27M 4.63M USD | $4.16 0.58 USD | $4.26 0.59 USD | $6.8B 945.77M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+1.68
|
$6.8B 945.71M USD | $29.26M 4.07M USD | $3.57 0.5 USD | $3.65 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| Evolv EVLV | $5.76 — |
-4.32
|
$944.62M — | $856.36K — | $5.74 — | $5.95 — | $944.62M — | 0 | -$0.28 — | |
| DFDS A/S DFDS.CO | $119.3 17.49 USD |
+3.29
|
$6.44B 944.49M USD | $129K 18.91K USD | $114 16.71 USD | $120.1 17.61 USD | $6.44B 944.49M USD | 26.68 | $4.47 0.66 USD | |
| Thermon THR | $28.4 — |
-2.49
|
$943.94M — | $39.29K — | $28.39 — | $29.03 — | $943.94M — | 18.08 | $1.57 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.49 1.04 USD |
+0.94
|
$6.77B 941.94M USD | $14.08M 1.96M USD | $7.4 1.03 USD | $7.54 1.05 USD | $6.77B 941.94M USD | 53.50 | $0.14 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.77 3.17 USD |
-2.23
|
$6.77B 940.78M USD | $11.42M 1.59M USD | $22.19 3.09 USD | $22.89 3.18 USD | $6.77B 940.78M USD | 0 | -$0.16 -0.02 USD | |
| PNC Infratech Limited PNCINFRA.NS | $301.95 3.65 USD |
-1.32
|
$77.46B 937.16M USD | $238.9K 2.89K USD | $300.1 3.63 USD | $307.9 3.73 USD | $77.46B 937.16M USD | 9.49 | $31.79 0.38 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.03 2.23 USD |
-0.5
|
$6.73B 936.08M USD | $3.41M 474.43K USD | $15.95 2.22 USD | $16.12 2.24 USD | $6.73B 936.08M USD | 43.32 | $0.37 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.6 4.53 USD |
-1.84
|
$6.73B 935.99M USD | $4.74M 658.76K USD | $32.25 4.48 USD | $33.21 4.62 USD | $6.73B 935.99M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.8 5.53 USD |
+0.45
|
$6.72B 933.73M USD | $8.34M 1.16M USD | $38.7 5.38 USD | $40.1 5.58 USD | $6.72B 933.73M USD | 0 | -$6.51 -0.9 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.23 2.12 USD |
+0.4
|
$6.71B 933.57M USD | $5.2M 722.58K USD | $15.06 2.09 USD | $15.33 2.13 USD | $6.71B 933.57M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.79 0.25 USD |
0
|
$6.71B 933.57M USD | $18.75M 2.61M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.71B 933.57M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.23 2.95 USD |
-2.08
|
$6.71B 932.8M USD | $11.18M 1.55M USD | $20.96 2.91 USD | $21.74 3.02 USD | $6.71B 932.8M USD | 0 | -$0.34 -0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.14 2.24 USD |
+1.7
|
$6.71B 932.29M USD | $28.78M 4M USD | $15.71 2.18 USD | $16.28 2.26 USD | $6.71B 932.29M USD | 47.47 | $0.34 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.49 0.49 USD |
+0.58
|
$6.7B 932.14M USD | $22.96M 3.19M USD | $3.44 0.48 USD | $3.49 0.49 USD | $6.7B 932.14M USD | 34.89 | $0.1 0.01 USD | |
| Mullen Group Ltd. MTL.TO | $14.36 10.66 USD |
-0.28
|
$1.26B 932.06M USD | $257.35K 190.97K USD | $14.35 10.65 USD | $14.47 10.74 USD | $1.26B 932.06M USD | 12.16 | $1.18 0.88 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.41 0.61 USD |
+0.92
|
$6.69B 930.7M USD | $16.72M 2.32M USD | $4.37 0.61 USD | $4.42 0.61 USD | $6.69B 930.7M USD | 24.49 | $0.18 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.7 0.51 USD |
+5.41
|
$6.68B 929.18M USD | $144.76M 20.13M USD | $3.43 0.48 USD | $3.75 0.52 USD | $6.68B 929.18M USD | 0 | -$0.77 -0.1 USD | |
| TSP WIND POWER 300129.SZ | $7.12 0.99 USD |
+0.14
|
$6.66B 925.54M USD | $14.19M 1.97M USD | $7.05 0.98 USD | $7.14 0.99 USD | $6.66B 925.54M USD | 39.55 | $0.18 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.95 0.83 USD |
+2.23
|
$6.66B 925.34M USD | $24.84M 3.45M USD | $5.82 0.81 USD | $5.96 0.83 USD | $6.66B 925.34M USD | 198.33 | $0.03 0.004 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.2 1.56 USD |
+0.54
|
$6.64B 923.32M USD | $9.5M 1.32M USD | $11.04 1.54 USD | $11.2 1.56 USD | $6.64B 923.32M USD | 23.33 | $0.48 0.07 USD | |
| Mader Group Limited MAD.AX | $6.91 4.57 USD |
+0.14
|
$1.39B 923.26M USD | $35.75K 23.66K USD | $6.83 4.52 USD | $6.98 4.62 USD | $1.39B 923.26M USD | 27.64 | $0.25 0.17 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.85 0.67 USD |
+2.97
|
$6.64B 923.04M USD | $138.46M 19.25M USD | $4.65 0.65 USD | $4.89 0.68 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| CHONGQING PORT 600279.SS | $5.59 0.78 USD |
+1.08
|
$6.63B 922.5M USD | $9.5M 1.32M USD | $5.51 0.77 USD | $5.6 0.78 USD | $6.63B 922.5M USD | 12.70 | $0.44 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $20.45 2.84 USD |
+10.01
|
$6.63B 922.12M USD | $49.48M 6.88M USD | $18 2.5 USD | $20.45 2.84 USD | $6.63B 922.12M USD | 40.09 | $0.51 0.07 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.55 5.9 USD |
-1.42
|
$76.21B 922M USD | $434.65K 5.26K USD | $486.15 5.88 USD | $495 5.99 USD | $76.21B 922M USD | 43.60 | $11.18 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.36 1.9 USD |
+0.18
|
$76.07B 920.37M USD | $683.78K 8.27K USD | $156.13 1.89 USD | $158.25 1.91 USD | $76.07B 920.37M USD | 19.16 | $8.21 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.89 0.96 USD |
+1.47
|
$6.61B 919.69M USD | $235.63M 32.76M USD | $6.54 0.91 USD | $7.25 1.01 USD | $6.61B 919.69M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.52 — |
+0.19
|
$919.17M — | $194.1K — | $0.52 — | $0.53 — | $919.17M — | 13.07 | $0.04 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
+1.22
|
$6.61B 918.69M USD | $28.15M 3.91M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.61B 918.69M USD | 13.27 | $0.25 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.67 0.93 USD |
-0.6
|
$6.6B 917.06M USD | $43.63M 6.07M USD | $6.5 0.9 USD | $6.71 0.93 USD | $6.6B 917.06M USD | 667.00 | $0.01 0.001 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.69 0.79 USD |
+0.35
|
$6.58B 915.35M USD | $5.88M 816.92K USD | $5.64 0.78 USD | $5.71 0.79 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| China Yuchai CYD | $24.34 — |
-0.65
|
$913.2M — | $129.39K — | $23.76 — | $24.86 — | $913.2M — | 21.16 | $1.15 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.14 1.97 USD |
+6.88
|
$6.56B 912.57M USD | $66.25M 9.21M USD | $13.41 1.86 USD | $14.39 2 USD | $6.56B 912.57M USD | 141.40 | $0.1 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.26 2.12 USD |
-0.2
|
$6.56B 912.29M USD | $6.56M 911.46K USD | $15.01 2.09 USD | $15.3 2.13 USD | $6.56B 912.29M USD | 49.22 | $0.31 0.04 USD | |
| NRW Holdings Limited NWH.AX | $3.01 1.99 USD |
-0.66
|
$1.38B 911.15M USD | $594.01K 393.15K USD | $3.01 1.99 USD | $3.07 2.03 USD | $1.38B 911.15M USD | 12.03 | $0.25 0.17 USD | |
| Apogee Enterprises APOG | $42.25 — |
-2.36
|
$909.63M — | $137.43K — | $42.12 — | $43.45 — | $909.63M — | 17.97 | $2.35 — | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.4 0.89 USD |
-10.24
|
$6.54B 909.3M USD | $115.44M 16.05M USD | $6.22 0.86 USD | $6.58 0.91 USD | $6.54B 909.3M USD | 0 | -$0.91 -0.1 USD | |
| Quanex Building Products NX | $19.77 — |
-3.61
|
$908.89M — | $166.17K — | $19.68 — | $20.62 — | $908.89M — | 53.43 | $0.37 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.23 1.28 USD |
+0.87
|
$6.53B 908.64M USD | $4.64M 645.38K USD | $9.1 1.27 USD | $9.24 1.28 USD | $6.53B 908.64M USD | 15.91 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.43 0.48 USD |
+2.69
|
$6.52B 907M USD | $22.97M 3.19M USD | $3.32 0.46 USD | $3.44 0.48 USD | $6.52B 907M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.9 0.4 USD |
+1.4
|
$6.5B 904.21M USD | $23.59M 3.28M USD | $2.84 0.39 USD | $2.9 0.4 USD | $6.5B 904.21M USD | 48.33 | $0.06 0.008 USD | |
| GL Events SA GLO.PA | $28.2 30.83 USD |
+1.62
|
$826.8M 903.8M USD | $23.98K 26.21K USD | $27.8 30.39 USD | $28.5 31.15 USD | $826.8M 903.8M USD | 11.51 | $2.45 2.68 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.79 1.78 USD |
+0.87
|
$6.49B 902.59M USD | $9.96M 1.38M USD | $12.64 1.76 USD | $12.95 1.8 USD | $6.49B 902.59M USD | 21.67 | $0.59 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.72 6.77 USD |
-0.35
|
$6.49B 901.75M USD | $1.6M 222.06K USD | $48.03 6.68 USD | $49.07 6.82 USD | $6.49B 901.75M USD | 24.11 | $2.02 0.28 USD | |
| Compass Diversified CODI-PB | $18.95 — |
+0.11
|
$900.11M — | $11.66K — | $18.94 — | $19.13 — | $900.11M — | 22.00 | $0.86 — | |
| Frontier ULCC | $3.95 — |
-4.93
|
$898.58M — | $2.76M — | $3.94 — | $4.17 — | $898.58M — | 13.15 | $0.3 — | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.1 1.82 USD |
-0.08
|
$6.46B 897.64M USD | $4.66M 648.08K USD | $12.98 1.8 USD | $13.22 1.84 USD | $6.46B 897.64M USD | 25.68 | $0.51 0.07 USD | |
| Manitou BF SA MTU.PA | $21.45 23.45 USD |
+1.66
|
$820.85M 897.3M USD | $30.2K 33.01K USD | $20.9 22.85 USD | $21.7 23.72 USD | $820.85M 897.3M USD | 6.74 | $3.18 3.48 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.08 2.93 USD |
-0.94
|
$6.45B 897.11M USD | $4.51M 626.54K USD | $20.91 2.91 USD | $21.23 2.95 USD | $6.45B 897.11M USD | 78.07 | $0.27 0.04 USD | |
| Kornit Digital KRNT | $19.78 — |
-1.05
|
$896.58M — | $113.1K — | $19.67 — | $20.14 — | $896.58M — | 0 | -$0.18 — | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.6 2.31 USD |
+5.33
|
$6.44B 895.26M USD | $23.97M 3.33M USD | $15.66 2.18 USD | $17.18 2.39 USD | $6.44B 895.26M USD | 59.28 | $0.28 0.04 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.5 1.16 USD |
-1.88
|
$28.16B 894.64M USD | $1.64M 51.99K USD | $36.2 1.15 USD | $37.45 1.19 USD | $28.16B 894.64M USD | 21.98 | $1.66 0.05 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
+0.76
|
$6.42B 893.09M USD | $7.22M 1M USD | $6.55 0.91 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.61 2.17 USD |
-0.64
|
$6.41B 890.69M USD | $3.65M 507.93K USD | $15.44 2.15 USD | $15.88 2.21 USD | $6.41B 890.69M USD | 26.91 | $0.58 0.08 USD | |
| Odfjell SE ODF.OL | $117.4 11.26 USD |
+4.63
|
$9.27B 888.77M USD | $41.58K 3.99K USD | $112.4 10.78 USD | $117 11.22 USD | $9.27B 888.77M USD | 3.77 | $31.1 2.98 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.88 1.1 USD |
+4.23
|
$6.39B 888.1M USD | $83.7M 11.64M USD | $7.64 1.06 USD | $7.9 1.1 USD | $6.39B 888.1M USD | 71.63 | $0.11 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.8 7.2 USD |
-0.5
|
$6.39B 887.84M USD | $1.39M 193.39K USD | $51.5 7.16 USD | $52.75 7.33 USD | $6.39B 887.84M USD | 178.62 | $0.29 0.04 USD | |
| STRONGTEAM DECORATION 002989.SZ | $31.69 4.41 USD |
-4.2
|
$6.38B 886.99M USD | $6M 834.78K USD | $31.14 4.33 USD | $33.1 4.6 USD | $6.38B 886.99M USD | 0 | -$2.3 -0.3 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.14 3.91 USD |
-1.75
|
$6.38B 886.69M USD | $4.65M 645.9K USD | $28.06 3.9 USD | $28.55 3.97 USD | $6.38B 886.69M USD | 0 | -$0.25 -0.03 USD | |
| OIE 600278.SS | $7.27 1.01 USD |
+0.83
|
$6.38B 886.66M USD | $8.55M 1.19M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.38B 886.66M USD | 30.29 | $0.24 0.03 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $105 3.34 USD |
-1.87
|
$27.88B 885.75M USD | $1.42M 45.01K USD | $104.5 3.32 USD | $107.5 3.42 USD | $27.88B 885.75M USD | 38.18 | $2.75 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.83 1.09 USD |
-0.13
|
$6.37B 885.7M USD | $10.88M 1.51M USD | $7.74 1.08 USD | $7.83 1.09 USD | $6.37B 885.7M USD | 23.02 | $0.34 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.11 4.6 USD |
-1.19
|
$6.35B 883.48M USD | $3.78M 525.37K USD | $32.76 4.56 USD | $33.91 4.71 USD | $6.35B 883.48M USD | 36.38 | $0.91 0.13 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $189.45 2.29 USD |
+0.51
|
$72.9B 882.02M USD | $736.51K 8.91K USD | $185 2.24 USD | $190.53 2.31 USD | $72.9B 882.02M USD | 24.92 | $7.6 0.09 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.94 1.66 USD |
+0.08
|
$6.34B 880.9M USD | $2.99M 415.18K USD | $11.89 1.65 USD | $11.99 1.67 USD | $6.34B 880.9M USD | 25.40 | $0.47 0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.5 1.88 USD |
+0.3
|
$6.33B 879.5M USD | $12.78M 1.78M USD | $13.4 1.86 USD | $13.65 1.9 USD | $6.33B 879.5M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.6 5.23 USD |
-1.42
|
$6.32B 878.31M USD | $1.17M 163.24K USD | $37.37 5.2 USD | $38.2 5.31 USD | $6.32B 878.31M USD | 23.20 | $1.62 0.23 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.8 30.03 USD |
+0.1
|
$5.97B 875.56M USD | $95.05K 13.94K USD | $201.8 29.59 USD | $205.2 30.09 USD | $5.97B 875.56M USD | 7.34 | $27.89 4.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.81 4.14 USD |
-0.63
|
$6.29B 875.07M USD | $3.48M 483.59K USD | $29.41 4.09 USD | $30.37 4.22 USD | $6.29B 875.07M USD | 42.58 | $0.7 0.1 USD | |
| Imdex Limited IMD.AX | $2.58 1.71 USD |
-1.53
|
$1.32B 874.02M USD | $677.36K 448.31K USD | $2.58 1.71 USD | $2.63 1.74 USD | $1.32B 874.02M USD | 28.66 | $0.09 0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.34 6.17 USD |
+1.65
|
$6.29B 873.99M USD | $4.41M 613.46K USD | $42.82 5.95 USD | $45.32 6.3 USD | $6.29B 873.99M USD | 29.75 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.34 2.27 USD |
+2.19
|
$6.28B 872.92M USD | $9.29M 1.29M USD | $15.95 2.22 USD | $16.55 2.3 USD | $6.28B 872.92M USD | 62.84 | $0.26 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.19 2.11 USD |
+1.13
|
$6.27B 872.08M USD | $2.1M 292.35K USD | $14.93 2.08 USD | $15.19 2.11 USD | $6.27B 872.08M USD | 52.37 | $0.29 0.04 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.02 0.81 USD |
+1.26
|
$4.29B 868.8M USD | $8.23M 1.67M USD | $3.95 0.8 USD | $4.05 0.82 USD | $4.29B 868.8M USD | 6.81 | $0.59 0.12 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.81 1.64 USD |
+1.9
|
$6.25B 868.58M USD | $77M 10.71M USD | $11.12 1.55 USD | $12.2 1.7 USD | $6.25B 868.58M USD | 0 | -$0.51 -0.07 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.1 0.29 USD |
+0.96
|
$6.23B 865.84M USD | $30.81M 4.28M USD | $2.07 0.29 USD | $2.11 0.29 USD | $6.23B 865.84M USD | 0 | -$0.89 -0.1 USD | |
| Bawan Company 1302.SR | $53.95 14.39 USD |
+0.47
|
$3.24B 863.55M USD | $159.37K 42.52K USD | $53.2 14.19 USD | $54.15 14.45 USD | $3.24B 863.55M USD | 28.54 | $1.89 0.5 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $885.1 10.71 USD |
-5.19
|
$71.33B 862.95M USD | $3.46M 41.84K USD | $860.4 10.41 USD | $942 11.4 USD | $71.33B 862.95M USD | 110.22 | $8.03 0.1 USD | |
| EAGLERISE 002922.SZ | $15.74 2.19 USD |
+0.83
|
$6.19B 861.28M USD | $6.34M 881.68K USD | $15.56 2.16 USD | $15.8 2.2 USD | $6.19B 861.28M USD | 22.16 | $0.71 0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.11 2.94 USD |
-0.71
|
$6.19B 860.46M USD | $7.33M 1.02M USD | $20.91 2.91 USD | $21.38 2.97 USD | $6.19B 860.46M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.79 1.08 USD |
0
|
$6.19B 860.29M USD | $9.16M 1.27M USD | $7.71 1.07 USD | $7.8 1.08 USD | $6.19B 860.29M USD | 45.82 | $0.17 0.02 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $99.3 3.16 USD |
-0.3
|
$27.06B 859.94M USD | $1.77M 56.2K USD | $98.6 3.13 USD | $100.5 3.19 USD | $27.06B 859.94M USD | 16.60 | $5.98 0.19 USD | |
| Zehnder Group AG ZEHN.SW | $67.8 77.14 USD |
+1.04
|
$755.1M 859.14M USD | $15.26K 17.37K USD | $67.1 76.35 USD | $69.3 78.85 USD | $755.1M 859.14M USD | 484.28 | $0.14 0.16 USD | |
| Saudi Ceramic Company 2040.SR | $32.24 8.6 USD |
+0.37
|
$3.21B 857.33M USD | $552.07K 147.28K USD | $32 8.54 USD | $32.66 8.71 USD | $3.21B 857.33M USD | 0 | -$0.75 -0.2 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.94 1.94 USD |
+2.8
|
$6.16B 855.89M USD | $3.55M 492.92K USD | $13.47 1.87 USD | $13.95 1.94 USD | $6.16B 855.89M USD | 16.59 | $0.84 0.12 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.17 0.58 USD |
+0.72
|
$6.15B 855.55M USD | $11.89M 1.65M USD | $4.13 0.57 USD | $4.17 0.58 USD | $6.15B 855.55M USD | 52.12 | $0.08 0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.18 6.84 USD |
-2.32
|
$6.15B 855.11M USD | $3.09M 429.19K USD | $48.9 6.8 USD | $50.6 7.04 USD | $6.15B 855.11M USD | 26.02 | $1.89 0.26 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.75 2.05 USD |
+0.55
|
$6.15B 855.09M USD | $1.9M 264.24K USD | $14.63 2.03 USD | $14.75 2.05 USD | $6.15B 855.09M USD | 14.18 | $1.04 0.14 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.7 1.07 USD |
+6.94
|
$6.15B 855.04M USD | $73.46M 10.21M USD | $7.15 0.99 USD | $7.89 1.1 USD | $6.15B 855.04M USD | 0 | $0 0 USD | |
| Troax Group AB (publ) TROAX.ST | $146.2 14.27 USD |
-1.75
|
$8.75B 854.05M USD | $17.62K 1.72K USD | $145.6 14.21 USD | $149.2 14.56 USD | $8.75B 854.05M USD | 25.92 | $5.64 0.55 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.27 1.15 USD |
+0.24
|
$6.13B 853M USD | $16.05M 2.23M USD | $8.17 1.14 USD | $8.31 1.16 USD | $6.13B 853M USD | 33.07 | $0.25 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.68 0.51 USD |
+0.27
|
$6.13B 852.15M USD | $47.31M 6.58M USD | $3.63 0.5 USD | $3.7 0.51 USD | $6.13B 852.15M USD | 40.88 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.49 1.88 USD |
+0.45
|
$6.12B 851.32M USD | $12.15M 1.69M USD | $13.36 1.86 USD | $13.58 1.89 USD | $6.12B 851.32M USD | 28.70 | $0.47 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||