Sonuç Sayfası 2 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.37
|
$2.63B — | $1.16M — | $8.13 — | $8.16 — | $2.63B — | 9.59 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.89 — |
-0.07
|
$2.59B — | $520.87K — | $13.89 — | $13.94 — | $2.59B — | 9.78 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.72 — |
+0.23
|
$2.58B — | $149.03K — | $26.62 — | $26.85 — | $2.58B — | 9.37 | $2.85 — | |
| Adams Diversified Equity Fund ADX | $21.94 — |
+1.34
|
$2.58B — | $450.3K — | $21.66 — | $21.94 — | $2.58B — | 4.74 | $4.62 — | |
| Fairfax India FFXDF | $18.86 — |
-1.26
|
$2.56B — | $400 — | $18.86 — | $18.97 — | $2.56B — | 62.86 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.93 — |
-0.37
|
$2.56B — | $26.59K — | $18.77 — | $19.09 — | $2.56B — | 63.10 | $0.3 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
0
|
$2.56B — | $402.32K — | $11.95 — | $12 — | $2.56B — | 59.89 | $0.2 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.63 — |
+0.26
|
$2.46B — | $181.91K — | $15.55 — | $15.66 — | $2.46B — | 8.73 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.99 — |
+0.13
|
$2.43B — | $694.79K — | $14.95 — | $15.05 — | $2.43B — | 7.07 | $2.12 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Kinnevik AB KINV-B.ST | $92.32 9.01 USD |
+1.1
|
$24.63B 2.4B USD | $1.59M 155.08K USD | $89.8 8.77 USD | $93.12 9.09 USD | $24.63B 2.4B USD | 0 | -$9.13 -0.8 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.98 13.1 USD |
+0.17
|
$2.17B 2.38B USD | $60.96K 66.63K USD | $11.76 12.86 USD | $12.08 13.21 USD | $2.17B 2.38B USD | 16.18 | $0.74 0.81 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.54 — |
+0.42
|
$2.36B — | $148.76K — | $26.42 — | $26.55 — | $2.36B — | 7.67 | $3.46 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.98 — |
+0.08
|
$2.32B — | $299.06K — | $11.95 — | $12 — | $2.32B — | 0 | $0 — | |
| Sixth Street Specialty Lending TSLX | $24.17 — |
+0.25
|
$2.27B — | $349.47K — | $23.95 — | $24.21 — | $2.27B — | 12.78 | $1.89 — | |
| Patria Investments PAX | $14.03 — |
-1.06
|
$2.24B — | $393.85K — | $13.99 — | $14.18 — | $2.24B — | 31.17 | $0.45 — | |
| GCM Grosvenor GCMG | $11.61 — |
+0.61
|
$2.17B — | $282.63K — | $11.5 — | $11.7 — | $2.17B — | 82.92 | $0.14 — | |
| Brookfield Business BBUC | $29.99 — |
-0.6
|
$2.16B — | $78.02K — | $29.62 — | $30.18 — | $2.16B — | 0 | -$10.93 — | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
+0.75
|
$1.97B 2.15B USD | $156.42K 170.99K USD | $6 6.56 USD | $6.09 6.65 USD | $1.97B 2.15B USD | 8.06 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BURE.ST | $295.4 28.83 USD |
+1.23
|
$21.9B 2.14B USD | $38.65K 3.77K USD | $290.8 28.39 USD | $297.8 29.07 USD | $21.9B 2.14B USD | 206.57 | $1.43 0.14 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.3 85.59 USD |
+1.42
|
$1.94B 2.12B USD | $4.65K 5.08K USD | $76.5 83.62 USD | $78.7 86.03 USD | $1.94B 2.12B USD | 13.33 | $5.87 6.42 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.38 — |
-0.56
|
$2.11B — | $257.77K — | $12.32 — | $12.5 — | $2.11B — | 2.25 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $8.19 — |
0
|
$2.1B — | $1.1M — | $8.19 — | $8.22 — | $2.1B — | 5.35 | $1.53 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
+0.19
|
$2.82B 2.09B USD | $113.16K 83.97K USD | $15.58 11.56 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| Liberty All-Star Equity Fund USA | $6.9 — |
0
|
$2.03B — | $531.97K — | $6.88 — | $6.94 — | $2.03B — | 7.58 | $0.91 — | |
| Oxford Lane Capital OXLC | $4.14 — |
-0.48
|
$1.99B — | $3.18M — | $4.14 — | $4.2 — | $1.99B — | 13.79 | $0.3 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.53 2.58 USD |
+0.49
|
$14.15B 1.97B USD | $254.5K 35.39K USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.69 | $0.55 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.93 1.16 USD |
+0.34
|
$20.04B 1.96B USD | $1.46M 142.28K USD | $11.74 1.15 USD | $11.99 1.17 USD | $20.04B 1.96B USD | 596.25 | $0.02 0.001 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
+0.74
|
$1.91B — | $15K — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.19 — |
+0.37
|
$1.85B — | $135.06K — | $24.1 — | $24.3 — | $1.85B — | 35.05 | $0.69 — | |
| Sprott Inc. SII.TO | $95.53 70.89 USD |
+2.07
|
$2.46B 1.83B USD | $44.75K 33.2K USD | $92.33 68.51 USD | $95.55 70.9 USD | $2.46B 1.83B USD | 36.18 | $2.64 1.96 USD | |
| The Gabelli Equity Trust GAB | $5.91 — |
+0.51
|
$1.82B — | $296.67K — | $5.87 — | $5.91 — | $1.82B — | 8.95 | $0.66 — | |
| Royce Small-Cap Trust RVT | $15.43 — |
+0.39
|
$1.81B — | $187.27K — | $15.31 — | $15.46 — | $1.81B — | 11.42 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $8.68 — |
-0.23
|
$1.81B — | $409.16K — | $8.65 — | $8.71 — | $1.81B — | 57.86 | $0.15 — | |
| Sprott SII | $69.81 — |
+2.06
|
$1.8B — | $152.08K — | $67.55 — | $69.81 — | $1.8B — | 36.17 | $1.93 — | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $38.86K 23.98K USD | $2.73 1.68 USD | $2.78 1.72 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Insignia Financial Ltd. IFL.AX | $3.95 2.61 USD |
0
|
$2.65B 1.75B USD | $221.88K 146.85K USD | $3.93 2.6 USD | $4 2.65 USD | $2.65B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| CHINA EB LTD 0165.HK | $8.11 1.04 USD |
-0.12
|
$13.67B 1.75B USD | $156K 19.95K USD | $8.11 1.04 USD | $8.11 1.04 USD | $13.67B 1.75B USD | 0 | -$1.13 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.44 2.94 USD |
+0.23
|
$2.6B 1.72B USD | $34.18K 22.62K USD | $4.41 2.92 USD | $4.44 2.94 USD | $2.6B 1.72B USD | 3.76 | $1.18 0.78 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $101.5K 14.11K USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.39 — |
+0.08
|
$1.67B — | $248.38K — | $12.3 — | $12.44 — | $1.67B — | 16.74 | $0.74 — | |
| Tri-Continental TY | $31.86 — |
+0.44
|
$1.66B — | $26.68K — | $31.66 — | $31.93 — | $1.66B — | 5.10 | $6.24 — | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.49B 1.65B USD | $342.02K 226.37K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.19 — |
-0.09
|
$1.62B — | $262.82K — | $11.18 — | $11.22 — | $1.62B — | 14.53 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.19 — |
+0.24
|
$1.62B — | $66.91K — | $21.05 — | $21.22 — | $1.62B — | 13.00 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.84 — |
+0.22
|
$1.62B — | $131.56K — | $13.78 — | $13.9 — | $1.62B — | 4.72 | $2.93 — | |
| Gimv NV GIMB.BR | $40.9 44.71 USD |
+0.37
|
$1.48B 1.61B USD | $20.11K 21.98K USD | $40.85 44.65 USD | $41.15 44.98 USD | $1.48B 1.61B USD | 5.47 | $7.47 8.17 USD | |
| Perpetual Limited PPT.AX | $20.92 13.85 USD |
+0.1
|
$2.4B 1.59B USD | $66.64K 44.11K USD | $20.87 13.81 USD | $21.11 13.97 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.93 — |
+0.56
|
$1.58B — | $442.59K — | $8.88 — | $8.97 — | $1.58B — | 10.14 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.84 — |
+0.51
|
$1.52B — | $454.32K — | $9.8 — | $9.84 — | $1.52B — | 11.31 | $0.87 — | |
| Prospect Capital PSEC | $3.29 — |
-0.9
|
$1.5B — | $1.28M — | $3.29 — | $3.34 — | $1.5B — | 0 | -$0.85 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.71 0.93 USD |
-1.47
|
$10.69B 1.49B USD | $1.6M 222.83K USD | $6.7 0.93 USD | $6.7 0.93 USD | $10.69B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $20.63 — |
+1.18
|
$1.45B — | $176.01K — | $20.44 — | $20.67 — | $1.45B — | 2.62 | $7.86 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.93 — |
+0.29
|
$1.45B — | $123.16K — | $13.88 — | $13.98 — | $1.45B — | 6.27 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.98 — |
+0.37
|
$1.44B — | $103.62K — | $21.91 — | $22 — | $1.44B — | 36.63 | $0.6 — | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
-0.31
|
$1.41B — | $6.77K — | $16.05 — | $16.25 — | $1.41B — | 4.11 | $3.94 — | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
+0.62
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.83 8.56 USD |
+0.13
|
$1.28B 1.4B USD | $154.31K 168.68K USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.28B 1.4B USD | 37.28 | $0.21 0.23 USD | |
| Central Securities CET | $48.26 — |
+0.33
|
$1.4B — | $9.08K — | $48.16 — | $48.45 — | $1.4B — | 4.75 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.17 — |
+0.25
|
$1.39B — | $264.69K — | $12.13 — | $12.18 — | $1.39B — | 11.16 | $1.09 — | |
| Virtus Investment Partners VRTS | $197.45 — |
+0.05
|
$1.36B — | $176.06K — | $196.29 — | $199.57 — | $1.36B — | 11.72 | $16.84 — | |
| Goldman Sachs BDC GSBD | $11.6 — |
-0.09
|
$1.36B — | $541.09K — | $11.58 — | $11.65 — | $1.36B — | 26.97 | $0.43 — | |
| Generation Development Group Limited GDG.AX | $5.15 3.41 USD |
+0.88
|
$2.03B 1.35B USD | $178.2K 117.94K USD | $5.11 3.38 USD | $5.21 3.45 USD | $2.03B 1.35B USD | 19.05 | $0.27 0.18 USD | |
| BlackRock Science and Technology Trust BST | $38.43 — |
+0.81
|
$1.33B — | $68.36K — | $38.24 — | $38.5 — | $1.33B — | 4.88 | $7.86 — | |
| General American Investors Company GAM | $56.72 — |
+0.25
|
$1.33B — | $12.11K — | $56.4 — | $57.54 — | $1.33B — | 5.23 | $10.84 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.78 — |
+0.29
|
$1.31B — | $4.97K — | $20.78 — | $20.85 — | $1.31B — | 17.68 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.29 — |
+0.25
|
$1.29B — | $58.15K — | $24.16 — | $24.4 — | $1.29B — | 4.56 | $5.32 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.29 — |
+0.5
|
$1.28B — | $193.74K — | $26.11 — | $26.34 — | $1.28B — | 3.99 | $6.58 — | |
| Bradespar S.A. BRAP3.SA | $15.17 3.07 USD |
-0.65
|
$6.24B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 1.26B USD | 5.43 | $2.79 0.57 USD | |
| Bridge Inv BRDG | $10.36 — |
+1.47
|
$1.26B — | $713.9K — | $10.25 — | $10.37 — | $1.26B — | 0 | -$0.48 — | |
| Bradespar S.A. BRAP4.SA | $16.16 3.28 USD |
-1.16
|
$6.21B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.26B USD | 5.79 | $2.79 0.57 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.99 0.0070 USD |
-0.3
|
$1.23T 1.25B USD | $37.72M 38.3K USD | $6.9 0.0070 USD | $7.02 0.0071 USD | $1.23T 1.25B USD | 14.87 | $0.47 0.0004 USD | |
| Capital Southwest CSWC | $22.75 — |
+0.04
|
$1.25B — | $484.66K — | $22.58 — | $22.89 — | $1.25B — | 15.47 | $1.47 — | |
| Ratos AB (publ) RATO-B.ST | $38.36 3.74 USD |
-1.18
|
$12.7B 1.24B USD | $314.88K 30.74K USD | $38.32 3.74 USD | $38.92 3.8 USD | $12.7B 1.24B USD | 26.27 | $1.46 0.14 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.94 1.95 USD |
+1.73
|
$1.85B 1.22B USD | $179.2K 118.6K USD | $2.92 1.93 USD | $2.95 1.95 USD | $1.85B 1.22B USD | 49.00 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
-0.61
|
$1.82B 1.21B USD | $290.19K 192.06K USD | $1.62 1.07 USD | $1.63 1.08 USD | $1.82B 1.21B USD | 6.75 | $0.24 0.16 USD | |
| P10 PX | $10.74 — |
+0.19
|
$1.2B — | $1.04M — | $10.62 — | $10.81 — | $1.2B — | 67.12 | $0.16 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
-0.48
|
$1.2B — | $254.16K — | $10.35 — | $10.42 — | $1.2B — | 45.00 | $0.23 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
+0.49
|
$1.2B — | $325.38K — | $10.2 — | $10.33 — | $1.2B — | 14.50 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.58 — |
+0.48
|
$1.19B — | $190.99K — | $12.5 — | $12.6 — | $1.19B — | 9.11 | $1.38 — | |
| New Mountain Finance NMFC | $10.61 — |
-0.47
|
$1.15B — | $287.59K — | $10.61 — | $10.72 — | $1.15B — | 10.71 | $0.99 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.87 — |
+0.59
|
$1.15B — | $95.25K — | $18.75 — | $18.89 — | $1.15B — | 4.12 | $4.58 — | |
| Nuveen Floating Rate Income Fund JFR | $8.55 — |
+0.23
|
$1.15B — | $624.63K — | $8.53 — | $8.59 — | $1.15B — | 8.90 | $0.96 — | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
0
|
$1.73B 1.15B USD | $342.47K 226.67K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $19.4K 21.21K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.12 — |
+0.3
|
$1.11B — | $75.88K — | $20.01 — | $20.16 — | $1.11B — | 15.35 | $1.31 — | |
| Magellan Financial Group Limited MFG.AX | $9.66 6.39 USD |
+1.36
|
$1.66B 1.1B USD | $123.7K 81.87K USD | $9.59 6.35 USD | $9.72 6.43 USD | $1.66B 1.1B USD | 7.60 | $1.27 0.84 USD | |
| AMTD IDEA Group AMTD | $1.02 — |
+0.99
|
$1.09B — | $7.45K — | $1.01 — | $1.04 — | $1.09B — | 1.41 | $0.72 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.72 — |
+0.44
|
$1.09B — | $76.5K — | $22.56 — | $22.77 — | $1.09B — | 11.77 | $1.93 — | |
| MLP SE MLP.DE | $8.79 9.61 USD |
+2.45
|
$960.31M 1.05B USD | $154.15K 168.51K USD | $8.6 9.4 USD | $8.79 9.61 USD | $960.31M 1.05B USD | 13.95 | $0.63 0.69 USD | |
| PennantPark Floating Rate Capital PFLT | $10.57 — |
+0.09
|
$1.05B — | $537.62K — | $10.52 — | $10.62 — | $1.05B — | 12.43 | $0.85 — | |
| Creades AB CRED-A.ST | $79.45 7.76 USD |
+1.4
|
$10.66B 1.04B USD | $62.14K 6.07K USD | $78.05 7.62 USD | $79.85 7.79 USD | $10.66B 1.04B USD | 7.60 | $10.45 1.02 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.95 — |
+0.27
|
$1.02B — | $226.3K — | $10.92 — | $10.97 — | $1.02B — | 15.86 | $0.69 — | |
| Carlyle Secured Lending CGBD | $13.89 — |
+0.36
|
$1.01B — | $271.34K — | $13.76 — | $13.92 — | $1.01B — | 10.52 | $1.32 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$1B — | $1.63K — | $0 — | $0 — | $1B — | 8.80 | $0.1 — | |
| Bain Capital Specialty Finance BCSF | $15.27 — |
+1.19
|
$990.54M — | $361.57K — | $15.06 — | $15.28 — | $990.54M — | 8.77 | $1.74 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.99 — |
+0.5
|
$988.06M — | $128.51K — | $15.92 — | $16.05 — | $988.06M — | 84.15 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
+0.19
|
$974.8M — | $194.13K — | $10.3 — | $10.35 — | $974.8M — | 172.50 | $0.06 — | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
+0.56
|
$1.45B 958.9M USD | $36.79K 24.35K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.45B 958.9M USD | 25.64 | $0.07 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||