Sonuç Sayfası 8 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.1 1.54 USD |
0
|
$1.03B 32.37M USD | $468.71K 14.72K USD | $49.04 1.54 USD | $50.2 1.58 USD | $1.03B 32.37M USD | 0 | -$10.05 -0.3 USD | |
| U.S. Global Investors GROW | $2.46 — |
+1.23
|
$32.34M — | $10.78K — | $2.38 — | $2.48 — | $32.34M — | 246.00 | $0.01 — | |
| North Energy ASA NORTH.OL | $2.83 0.27 USD |
+1.8
|
$335.4M 32.17M USD | $32.59K 3.13K USD | $2.81 0.27 USD | $2.84 0.27 USD | $335.4M 32.17M USD | 9.12 | $0.31 0.03 USD | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
-0.28
|
$31.51M — | $9.08K — | $1.74 — | $1.76 — | $31.51M — | 7.60 | $0.23 — | |
| Teaminvest Private Group Limited TIP.AX | $1.71 1.13 USD |
-2.29
|
$46.23M 30.6M USD | $8.9K 5.89K USD | $1.71 1.13 USD | $1.75 1.16 USD | $46.23M 30.6M USD | 0 | -$0.04 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.08M 30.5M USD | $33.2K 21.98K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.08M 30.5M USD | 22.00 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.29 — |
-1.05
|
$30.4M — | $2.54K — | $5.29 — | $5.29 — | $30.4M — | 0 | -$0.1 — | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
+4
|
$44.48M 29.44M USD | $215.94K 142.92K USD | $0.13 0.08 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.74 2.48 USD |
-1.45
|
$40.92M 27.08M USD | $11.54K 7.64K USD | $3.74 2.48 USD | $3.82 2.53 USD | $40.92M 27.08M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.1 4.04 USD |
0
|
$39.83M 26.36M USD | $557 368.65 USD | $6.11 4.04 USD | $6.13 4.06 USD | $39.83M 26.36M USD | 11.73 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.16 0.76 USD |
+2.21
|
$39.62M 26.22M USD | $18.83K 12.46K USD | $1.12 0.74 USD | $1.16 0.76 USD | $39.62M 26.22M USD | 8.25 | $0.14 0.09 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+3.51
|
$39.21M 25.95M USD | $200.02K 132.39K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.21M 25.95M USD | 0 | -$0.15 -0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.7399 0.49 USD |
0
|
$38.83M 25.7M USD | $1K 661.86 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $38.83M 25.7M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.1 0.73 USD |
-1.35
|
$37.12M 24.57M USD | $4.04K 2.67K USD | $1.1 0.73 USD | $1.1 0.73 USD | $37.12M 24.57M USD | 11.00 | $0.1 0.07 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.89 0.98 USD | $0.89 0.98 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3599 0.27 USD |
+4.35
|
$31.73M 23.54M USD | $152.32K 113.03K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$30.58M 22.92M USD | $817.8K 612.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.58M 22.92M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-1.81
|
$30.48M 22.62M USD | $15.62K 11.59K USD | $9.01 6.69 USD | $9.26 6.87 USD | $30.48M 22.62M USD | 3.15 | $2.92 2.17 USD | |
| Belgravia Hartford Capital BLGVF | $0.25 — |
+3.95
|
$22.21M — | $30K — | $0.25 — | $0.25 — | $22.21M — | 0 | -$0.02 — | |
| Carbon Streaming Corporation NETZ.NE | $0.56 0.42 USD |
-3.45
|
$29.61M 21.97M USD | $6.5K 4.82K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $29.61M 21.97M USD | 0 | -$0.83 -0.6 USD | |
| Carbon Streaming OFSTF | $0.4 — |
-5.85
|
$21.25M — | $50 — | $0.4 — | $0.4 — | $21.25M — | 0 | -$0.61 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
+2.13
|
$20.78M — | $14.8K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.7 1 USD |
-0.94
|
$634M 19.91M USD | $391.95K 12.31K USD | $30.4 0.95 USD | $32.72 1.03 USD | $634M 19.91M USD | 0 | -$0.7 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.09 0.72 USD |
+0.93
|
$30.08M 19.91M USD | $69.14K 45.76K USD | $1.08 0.71 USD | $1.09 0.72 USD | $30.08M 19.91M USD | 10.84 | $0.1 0.07 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $2.17 0.07 USD |
+9.6
|
$607.6M 19.08M USD | $22.31M 700.74K USD | $1.94 0.06 USD | $2.17 0.07 USD | $607.6M 19.08M USD | 0 | -$1.52 -0.04 USD | |
| Equus Total Return EQS | $1.39 — |
-1.77
|
$18.88M — | $308 — | $1.39 — | $1.39 — | $18.88M — | 0 | -$0.91 — | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
-8.54
|
$28.39M 18.79M USD | $39.87K 26.39K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.39M 18.79M USD | 0 | -$0.03 -0.01 USD | |
| RENN Fund RCG | $2.65 — |
-0.19
|
$18.59M — | $2.57K — | $2.62 — | $2.65 — | $18.59M — | 3.35 | $0.79 — | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $3.19M 2.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $46.5M 5.95M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.86 0.56 USD |
+0.34
|
$535.8M 16.83M USD | $447.11K 14.04K USD | $17.47 0.55 USD | $18.38 0.58 USD | $535.8M 16.83M USD | 0 | -$0.47 -0.01 USD | |
| Kuchai Development Berhad 2186.KL | $0.63 0.13 USD |
0
|
$77.96M 16.58M USD | $63.8K 13.57K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $77.96M 16.58M USD | 0 | -$1.42 -0.3 USD | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.8K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.64M 15.65M USD | $521 344.83 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.64M 15.65M USD | 5.44 | $0.09 0.06 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.95 0.34 USD |
-0.45
|
$495.89M 15.57M USD | $379.02K 11.9K USD | $10.92 0.34 USD | $11.12 0.35 USD | $495.89M 15.57M USD | 16.84 | $0.65 0.02 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5 0.33 USD |
0
|
$23.15M 15.32M USD | $33K 21.84K USD | $0.5 0.33 USD | $0.5 0.33 USD | $23.15M 15.32M USD | 0 | -$0.3 -0.1 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
0
|
$118.86M 15.2M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $118.86M 15.2M USD | 0 | -$0.06 -0.007 USD | |
| Readen Holding RHCO | $0.04 — |
-8.7
|
$15.1M — | $10.5K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| Bounce Mobile Systems BNCM | $0.0074 — |
-7.76
|
$14.74M — | $150K — | $0.007199 — | $0.007599 — | $14.74M — | 0.33 | $0.02 — | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.07 USD |
+80.21
|
$13.08M 14.3M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.07 0.07 USD | $13.08M 14.3M USD | 0 | -$0.6 -0.6 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
+1.82
|
$20.66M 13.68M USD | $42.01K 27.81K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $13.43K 8.89K USD | $0.53 0.35 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
+5.88
|
$13.15M — | $8.84M — | $0.08 — | $0.1 — | $13.15M — | 0 | -$0.02 — | |
| TDb Split Corp. XTD.TO | $4.45 3.3 USD |
-3.05
|
$17.57M 13.04M USD | $5.78K 4.29K USD | $4.45 3.3 USD | $4.59 3.41 USD | $17.57M 13.04M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $199.7K 148.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.97 -0.7 USD | |
| SOL Global Investments SOLCF | $0.07 — |
0
|
$11.08M — | $10K — | $0.07 — | $0.07 — | $11.08M — | 0 | -$0.71 — | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.4 1.53 USD |
+4.48
|
$10.02M 10.95M USD | $5.1K 5.57K USD | $1.38 1.51 USD | $1.48 1.62 USD | $10.02M 10.95M USD | 0 | -$0.28 -0.3 USD | |
| Planet Ventures PNXPF | $0.05 — |
0
|
$10.45M — | $98K — | $0.05 — | $0.05999 — | $10.45M — | 2.39 | $0.02 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
0
|
$9.34M 10.21M USD | $400 437.25 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
+11.54
|
$9.27M 10.13M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 1.44 | $0.02 0.02 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $176.7K 116.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.25 0.26 USD |
-0.84
|
$309.38M 9.72M USD | $215.06K 6.75K USD | $8.11 0.25 USD | $8.32 0.26 USD | $309.38M 9.72M USD | 0 | -$0.33 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.67M 9.71M USD | $172.38K 114.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 4.59 | $0.02 0.01 USD | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.15 — | $1.15 — | $9.57M — | 0 | -$0.09 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.7 0.46 USD |
+0.75
|
$294M 9.23M USD | $343.05K 10.77K USD | $13.88 0.44 USD | $14.77 0.46 USD | $294M 9.23M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.78 0.43 USD |
+5.76
|
$275.6M 8.66M USD | $1.66M 52.28K USD | $12.91 0.41 USD | $13.98 0.44 USD | $275.6M 8.66M USD | 0 | -$0.43 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.56 0.21 USD |
+0.61
|
$275.52M 8.65M USD | $191.58K 6.02K USD | $6.5 0.2 USD | $6.62 0.21 USD | $275.52M 8.65M USD | 0 | -$0.4 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
+7.14
|
$57.23M 7.32M USD | $3.99M 510.43K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $57.23M 7.32M USD | 4.50 | $0.01 0.001 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.82 0.34 USD |
-3.22
|
$216.4M 6.8M USD | $509.59K 16K USD | $10.67 0.34 USD | $11.14 0.35 USD | $216.4M 6.8M USD | 0 | -$0.45 -0.01 USD | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.59M — | $128 — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $1.05M 692.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3499 0.38 USD |
-6.42
|
$5.86M 6.41M USD | $10.56K 11.54K USD | $0.34 0.37 USD | $0.38 0.41 USD | $5.86M 6.41M USD | 0 | -$0.06 -0.06 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.01 USD |
+4.55
|
$49.68M 6.35M USD | $2.17M 277.46K USD | $0.11 0.01 USD | $0.13 0.02 USD | $49.68M 6.35M USD | 0 | -$0.02 -0.002 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.13 0.21 USD |
-0.47
|
$61.48M 6M USD | $5.67K 553.17 USD | $2.11 0.21 USD | $2.14 0.21 USD | $61.48M 6M USD | 0 | -$0.42 -0.04 USD | |
| ThreeD Capital IDKFF | $0.07 — |
+12.52
|
$5.24M — | $6K — | $0.07 — | $0.07 — | $5.24M — | 0 | -$0.13 — | |
| ThreeD Capital Inc. IDK.CN | $0.08999 0.07 USD |
+5.88
|
$6.9M 5.12M USD | $134.76K 100K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.9M 5.12M USD | 0 | -$0.18 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0021 USD |
0
|
$34M 4.35M USD | $200K 25.57K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4.74K 3.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.48 1.72 USD |
-1.17
|
$19.97M 4.05M USD | $166.58K 33.76K USD | $8.46 1.71 USD | $8.58 1.74 USD | $19.97M 4.05M USD | 0 | -$1.11 -0.2 USD | |
| Generation Capital Ltd GNRS.TA | $106.5 0.31 USD |
+0.66
|
$1.35B 3.93M USD | $1.52M 4.43K USD | $104 0.3 USD | $107 0.31 USD | $1.35B 3.93M USD | 21.30 | $0.05 0.0001 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
+6.06
|
$5.4M 3.58M USD | $60K 39.71K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $5.4M 3.58M USD | 0 | -$0.02 -0.01 USD | |
| Fintec Global Berhad 0150.KL | $0.08 0.02 USD |
0
|
$16.4M 3.49M USD | $25.7K 5.46K USD | $0.08 0.02 USD | $0.08 0.02 USD | $16.4M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| Starfleet Innotech SFIO | $0.002599 — |
-8.57
|
$3.29M — | $293K — | $0.002299 — | $0.002399 — | $3.29M — | 1.27 | $0 — | |
| Coloured Ties Capital Inc. TIE.V | $0.25 0.19 USD |
0
|
$4.36M 3.24M USD | $13.3K 9.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.36M 3.24M USD | 0 | -$0.26 -0.1 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+0.72
|
$23.76M 3.04M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Ilustrato Pictures ILUS | $0.001199 — |
0
|
$2.99M — | $1.28M — | $0.001199 — | $0.001199 — | $2.99M — | 0 | $0 — | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
+11.76
|
$2.29M 2.51M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
0
|
$16.19M 2.37M USD | $2.05K 301.16 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $3 2.23 USD | $1.36 1.01 USD | $1.36 1.01 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
0
|
$2.4M 1.78M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| NNRF NNRI | $0.002899 — |
+13.73
|
$1.36M — | $40.1K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0012 USD |
-5.88
|
$12.84M 1.25M USD | $361.97M 35.33M USD | $0.01 0.0011 USD | $0.02 0.0024 USD | $12.84M 1.25M USD | 0 | -$0.11 -0.01 USD | |
| SMC Entertainment SMCE | $0.0005999 — |
0
|
$851.24K — | $32.71M — | $0.0005999 — | $0.0005999 — | $851.24K — | 0 | -$0.01 — | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
0
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $300K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$2.44M 311.81K USD | $7.86M 1M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $2.44M 311.81K USD | 0 | -$1.99 -0.2 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||