Sonuç Sayfası 8 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.1 1.54 USD |
-1.6
|
$1.03B 32.37M USD | $689.06K 21.64K USD | $49.1 1.54 USD | $50.15 1.57 USD | $1.03B 32.37M USD | 0 | -$10.43 -0.3 USD | |
| U.S. Global Investors GROW | $2.42 — |
+0.41
|
$31.81M — | $8.71K — | $2.41 — | $2.48 — | $31.81M — | 242.00 | $0.01 — | |
| MFS Intermediate High Income Fund CIF | $1.76 — |
+0.29
|
$31.6M — | $52.89K — | $1.74 — | $1.78 — | $31.6M — | 7.63 | $0.23 — | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
-0.71
|
$327.12M 31.38M USD | $3.11K 298.05 USD | $2.78 0.27 USD | $2.83 0.27 USD | $327.12M 31.38M USD | 8.96 | $0.31 0.03 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
0
|
$47.32M 31.32M USD | $920 608.91 USD | $1.7 1.13 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.52 0.05 USD |
+1.33
|
$987.02M 31M USD | $45.01M 1.41M USD | $1.5 0.05 USD | $1.54 0.05 USD | $987.02M 31M USD | 5.06 | $0.3 0.009 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.37 — |
+0.75
|
$30.86M — | $1.36K — | $5.33 — | $5.37 — | $30.86M — | 0 | -$0.1 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+1.15
|
$46.61M 30.85M USD | $33.2K 21.98K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.61M 30.85M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $16K 10.59K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.51 USD |
-0.13
|
$41.52M 27.48M USD | $6 3.97 USD | $3.77 2.5 USD | $3.8 2.51 USD | $41.52M 27.48M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.1 4.04 USD |
-0.33
|
$39.83M 26.36M USD | $8.92K 5.91K USD | $6.1 4.04 USD | $6.14 4.06 USD | $39.83M 26.36M USD | 11.50 | $0.53 0.35 USD | |
| CD Private Equity Fund II CD2.AX | $0.7399 0.49 USD |
+2.07
|
$39.64M 26.23M USD | $1K 661.86 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $39.64M 26.23M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
0
|
$38.76M 25.66M USD | $5.5K 3.64K USD | $1.13 0.75 USD | $1.14 0.75 USD | $38.76M 25.66M USD | 8.07 | $0.14 0.09 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-3.39
|
$37.88M 25.07M USD | $27.38K 18.12K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $37.88M 25.07M USD | 0 | -$0.16 -0.1 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.12 0.74 USD |
0
|
$37.62M 24.9M USD | $3.46K 2.29K USD | $1.12 0.74 USD | $1.12 0.74 USD | $37.62M 24.9M USD | 11.15 | $0.1 0.07 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.37 6.95 USD |
+0.43
|
$30.91M 22.94M USD | $1.5K 1.11K USD | $9.35 6.94 USD | $9.37 6.95 USD | $30.91M 22.94M USD | 3.20 | $2.92 2.17 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-3.45
|
$30.58M 22.92M USD | $722K 541.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.58M 22.92M USD | 0 | -$0.01 -0.007 USD | |
| Carbon Streaming OFSTF | $0.4199 — |
-7.49
|
$22.82M — | $2.6K — | $0.4299 — | $0.4299 — | $22.82M — | 0 | -$0.61 — | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+1.75
|
$30.67M 22.76M USD | $3.6K 2.67K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $30.67M 22.76M USD | 0 | -$0.86 -0.6 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3499 0.26 USD |
-2.82
|
$30.4M 22.56M USD | $181.18K 134.45K USD | $0.33 0.24 USD | $0.38 0.28 USD | $30.4M 22.56M USD | 0 | -$0.03 -0.02 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
-3.66
|
$20.62M 22.54M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.98 USD | $20.62M 22.54M USD | 0 | -$0.32 -0.3 USD | |
| Belgravia Hartford Capital BLGVF | $0.2399 — |
-6.78
|
$21.33M — | $24.4K — | $0.2399 — | $0.25 — | $21.33M — | 0 | -$0.02 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
0
|
$21M — | $14.8K — | $0 — | $0 — | $21M — | 0 | -$0.04 — | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $16 10.59 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $32 1 USD |
+6.31
|
$640M 20.1M USD | $561.73K 17.64K USD | $28.64 0.9 USD | $32.5 1.02 USD | $640M 20.1M USD | 0 | -$0.73 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.08 0.71 USD |
-1.38
|
$29.8M 19.72M USD | $5K 3.31K USD | $1.08 0.71 USD | $1.08 0.71 USD | $29.8M 19.72M USD | 9.77 | $0.11 0.07 USD | |
| Equus Total Return EQS | $1.42 — |
+1.08
|
$19.22M — | $10.55K — | $1.39 — | $1.42 — | $19.22M — | 0 | -$0.91 — | |
| RENN Fund RCG | $2.66 — |
-0.75
|
$18.63M — | $16.61K — | $2.65 — | $2.7 — | $18.63M — | 3.36 | $0.79 — | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $186.11K 123.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Readen Holding RHCO | $0.05 — |
+29.44
|
$17.55M — | $10.5K — | $0.05 — | $0.05 — | $17.55M — | 0 | $0 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.98 0.06 USD |
+9.39
|
$554.4M 17.41M USD | $12.87M 404.27K USD | $1.8 0.06 USD | $1.99 0.06 USD | $554.4M 17.41M USD | 0 | -$1.48 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.8 0.56 USD |
+4.15
|
$534.32M 16.78M USD | $373.47K 11.73K USD | $17.07 0.54 USD | $18.25 0.57 USD | $534.32M 16.78M USD | 0 | -$0.47 -0.01 USD | |
| Kuchai Development Berhad 2186.KL | $0.63 0.13 USD |
+4.13
|
$77.96M 16.58M USD | $63.8K 13.57K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $77.96M 16.58M USD | 0 | -$1.42 -0.3 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $11.36M 1.45M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.8K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
+2.08
|
$24.13M 15.97M USD | $10K 6.62K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $24.13M 15.97M USD | 5.44 | $0.09 0.06 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11 0.35 USD |
+0.27
|
$505.04M 15.86M USD | $352.09K 11.06K USD | $10.99 0.35 USD | $11.11 0.35 USD | $505.04M 15.86M USD | 16.92 | $0.65 0.02 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5 0.33 USD |
+2.06
|
$23.63M 15.64M USD | $24K 15.89K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $23.63M 15.64M USD | 0 | -$0.29 -0.1 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
-1.47
|
$118.86M 15.2M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $118.86M 15.2M USD | 0 | -$0.06 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| Bounce Mobile Systems BNCM | $0.007199 — |
-25.77
|
$14.4M — | $150K — | $0.007199 — | $0.007599 — | $14.4M — | 0.32 | $0.02 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
+5.88
|
$13.47M — | $370.21K — | $0.08 — | $0.1 — | $13.47M — | 0 | -$0.02 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.18 USD |
-1.79
|
$20.29M 13.43M USD | $70.23K 46.48K USD | $0.27 0.18 USD | $0.28 0.18 USD | $20.29M 13.43M USD | 0 | -$0.13 -0.08 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $13.43K 8.89K USD | $0.53 0.35 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| TDb Split Corp. XTD.TO | $4.59 3.41 USD |
+2
|
$17.77M 13.19M USD | $4.29K 3.19K USD | $4.54 3.37 USD | $4.6 3.41 USD | $17.77M 13.19M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+11.76
|
$14.74M 10.94M USD | $1.74M 1.29M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $14.74M 10.94M USD | 0 | -$0.97 -0.7 USD | |
| SOL Global Investments SOLCF | $0.07 — |
+28.91
|
$10.86M — | $98.31K — | $0.07 — | $0.07 — | $10.86M — | 0 | -$0.71 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.32 0.26 USD |
+2.46
|
$313.17M 9.83M USD | $555.81K 17.45K USD | $8.03 0.25 USD | $8.37 0.26 USD | $313.17M 9.83M USD | 0 | -$0.32 -0.01 USD | |
| Planet Ventures PNXPF | $0.05 — |
-5.88
|
$9.83M — | $98K — | $0.05 — | $0.05999 — | $9.83M — | 2.39 | $0.02 — | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $47.1K 31.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
-4.17
|
$14.67M 9.71M USD | $172.38K 114.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 4.59 | $0.02 0.01 USD | |
| Bimini Capital Management BMNM | $0.9499 — |
-1.04
|
$9.57M — | $100 — | $1.15 — | $1.15 — | $9.57M — | 0 | -$0.09 — | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.34 1.46 USD |
-4.96
|
$8.74M 9.55M USD | $2.87K 3.14K USD | $1.32 1.44 USD | $1.41 1.54 USD | $8.74M 9.55M USD | 0 | -$0.29 -0.3 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.59 0.46 USD |
+5.27
|
$295.97M 9.29M USD | $829.02K 26.03K USD | $13.21 0.41 USD | $15.24 0.48 USD | $295.97M 9.29M USD | 0 | -$0.36 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-0.45
|
$8.38M 9.16M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
+1.87
|
$274.27M 8.61M USD | $336.48K 10.57K USD | $6.43 0.2 USD | $6.65 0.21 USD | $274.27M 8.61M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $912.96K 28.67K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.18 0.35 USD |
+3.33
|
$223.6M 7.02M USD | $767.79K 24.11K USD | $10.55 0.33 USD | $11.6 0.36 USD | $223.6M 7.02M USD | 0 | -$0.42 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3699 0.41 USD |
0
|
$6.26M 6.85M USD | $174 190.21 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $6.26M 6.85M USD | 0 | -$0.06 -0.06 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0053 USD |
-6.67
|
$53.41M 6.83M USD | $2.89M 370.03K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $53.41M 6.83M USD | 4.20 | $0.01 0.001 USD | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.59M — | $128 — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $934.19K 618.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-27.12
|
$5.88M 6.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.88M 6.43M USD | 0 | -$0.58 -0.6 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.14 0.21 USD |
+1.42
|
$62.95M 6.14M USD | $22.72K 2.22K USD | $2.14 0.21 USD | $2.19 0.21 USD | $62.95M 6.14M USD | 0 | -$0.42 -0.04 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 0.65 | $0.04 0.04 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08999 0.06 USD |
0
|
$6.52M 4.84M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.52M 4.84M USD | 0 | -$0.18 -0.1 USD | |
| ThreeD Capital IDKFF | $0.05999 — |
-2.88
|
$4.65M — | $83 — | $0.05999 — | $0.05999 — | $4.65M — | 0 | -$0.13 — | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
+4.76
|
$36.28M 4.64M USD | $320K 40.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $36.28M 4.64M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0021 USD |
-5.56
|
$34M 4.35M USD | $140K 17.9K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
-12.5
|
$5.59M 4.15M USD | $7.3K 5.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.58 1.74 USD |
+0.7
|
$20.3M 4.11M USD | $155.98K 31.61K USD | $8.43 1.71 USD | $8.59 1.74 USD | $20.3M 4.11M USD | 0 | -$1.1 -0.2 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| Generation Capital Ltd GNRS.TA | $106.5 0.31 USD |
+0.66
|
$1.35B 3.93M USD | $1.52M 4.43K USD | $104 0.3 USD | $107 0.31 USD | $1.35B 3.93M USD | 21.30 | $0.05 0.0001 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
+10
|
$5M 3.71M USD | $155K 115.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
| Fintec Global Berhad 0150.KL | $0.08 0.02 USD |
0
|
$16.4M 3.49M USD | $24.2K 5.15K USD | $0.08 0.02 USD | $0.08 0.02 USD | $16.4M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
-1
|
$5.09M 3.37M USD | $52.89K 35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.09M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.25 0.19 USD |
0
|
$4.36M 3.24M USD | $13.3K 9.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.36M 3.24M USD | 0 | -$0.26 -0.1 USD | |
| Starfleet Innotech SFIO | $0.002399 — |
-14.29
|
$3.08M — | $293K — | $0.002299 — | $0.002399 — | $3.08M — | 1.19 | $0 — | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-0.71
|
$23.59M 3.02M USD | $336K 42.96K USD | $0.13 0.02 USD | $0.14 0.02 USD | $23.59M 3.02M USD | 0 | -$0.15 -0.01 USD | |
| Ilustrato Pictures ILUS | $0.001199 — |
0
|
$2.99M — | $2.43M — | $0.0011 — | $0.001199 — | $2.99M — | 0 | $0 — | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
+5.74
|
$16.19M 2.37M USD | $4K 586.48 USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $100 74.21 USD | $1.36 1.01 USD | $1.36 1.01 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
0
|
$2.4M 1.78M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Newcap Holding A/S 25N.F | $0.0085 0.0092 USD |
-22.73
|
$1.52M 1.66M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| NNRF NNRI | $0.002899 — |
+52.63
|
$1.36M — | $40.1K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+1.49
|
$13.45M 1.31M USD | $10.24M 999.16K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.45M 1.31M USD | 0 | -$0.11 -0.01 USD | |
| SMC Entertainment SMCE | $0.0005999 — |
-25
|
$851.24K — | $2.38M — | $0.0005999 — | $0.0008 — | $851.24K — | 0 | -$0.01 — | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
0
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $300K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$2.44M 311.81K USD | $7.86M 1M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $2.44M 311.81K USD | 0 | -$1.99 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||