$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 6 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Varlık Yönetimi (1966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Inflation-Linked Income Fund  WIA $8.34
-0.44
$194.59M $28.08K $8.34 $8.39 $194.59M 15.45 $0.54
MPC Münchmeyer Petersen Capital AG  MPCK.DE $4.91 5.37 USD
+2.51
$177.41M 193.93M USD $517 565.15 USD $4.85 5.3 USD $4.91 5.37 USD $177.41M 193.93M USD 10.22 $0.48 0.52 USD
Franklin Universal Trust  FT $7.68
-0.78
$193.01M $28.72K $7.65 $7.71 $193.01M 5.60 $1.37
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.19
0
$187.56M $77.55K $10.13 $10.24 $187.56M 24.85 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.89
-0.5
$187.37M $41.58K $10.88 $10.95 $187.37M 51.85 $0.21
BNY Mellon High Yield Strategies Fund  DHF $2.57
-0.87
$186.93M $937.51K $2.57 $2.6 $186.93M 11.68 $0.22
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.27
+0.07
$185.79M $38.71K $14.17 $14.31 $185.79M 9.97 $1.43
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.79M $170K $0 $0 $183.79M 3.25 $0.11
NXG Cushing Midstream Energy Fund  SRV $42.26
+0.4
$183.34M $12.2K $42.11 $42.44 $183.34M 2.79 $15.13
SWK  SWKH $14.91
-1.52
$182.94M $14.48K $14.9 $15.15 $182.94M 10.57 $1.41
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.1
+0.2
$180.87M $7.08K $10.04 $10.04 $180.87M 17.71 $0.57
Brompton Split Banc Corp.  SBC.TO $10.89 8.08 USD
+1.11
$241.74M 179.39M USD $27.11K 20.12K USD $10.79 8.01 USD $10.94 8.12 USD $241.74M 179.39M USD 12.66 $0.86 0.64 USD
Flaherty & Crumrine Total Return Fund  FLC $17.06
-0.06
$178.39M $10.88K $17.06 $17.15 $178.39M 5.15 $3.31
Invesco Bond Fund  VBF $15.48
-0.51
$176.86M $15.15K $15.48 $15.54 $176.86M 13.34 $1.16
Voya Infrastructure, Industrials and Materials Fund  IDE $11.64
-0.09
$176.42M $38.99K $11.61 $11.65 $176.42M 11.75 $0.99
OFS Credit Company  OCCI $6.3
+0.8
$174.19M $140.17K $6.25 $6.3 $174.19M 45.00 $0.14
PIMCO California Municipal Income Fund II  PCK $5.38
0
$173.52M $92.14K $5.36 $5.4 $173.52M 0 -$0.02
Staude Capital Global Value Fund Limited  GVF.AX $1.39 0.92 USD
+0.72
$261.31M 172.95M USD $159.57K 105.61K USD $1.38 0.91 USD $1.41 0.93 USD $261.31M 172.95M USD 8.17 $0.17 0.11 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.27
-0.43
$166.5M $16.68K $9.25 $9.31 $166.5M 0 -$0.18
PIMCO California Municipal Income Fund  PCQ $8.67
+0.81
$165.9M $83.82K $8.54 $8.67 $165.9M 0 -$0.02
Special Opportunities Fund  SPE $15.54
+0.39
$165.8M $32.47K $15.4 $15.7 $165.8M 4.55 $3.41
Credit Suisse Asset Management Income Fund  CIK $2.99
+0.34
$164.44M $721.35K $2.97 $2.99 $164.44M 10.67 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.15
+0.12
$164.05M $25.44K $12.13 $12.19 $164.05M 13.20 $0.92
Brockhaus Technologies AG  BKHT.DE $14.35 15.69 USD
0
$149.92M 163.89M USD $2.32K 2.53K USD $13.95 15.25 USD $14.6 15.96 USD $149.92M 163.89M USD 0 -$0.78 -0.8 USD
Oxford Square Capital  OXSQ $2.28
+0.44
$163.45M $572.21K $2.26 $2.28 $163.45M 0 $0
Putnam Master Intermediate Income Trust  PIM $3.35
-0.15
$161.42M $22.56K $3.34 $3.37 $161.42M 13.95 $0.24
WAM Research Limited  WAX.AX $1.17 0.77 USD
-0.43
$243.31M 161.04M USD $103.54K 68.53K USD $1.17 0.77 USD $1.19 0.78 USD $243.31M 161.04M USD 5.57 $0.21 0.14 USD
Global Investments Limited  B73.SI $0.13 0.1 USD
-0.77
$212.52M 159.27M USD $315K 236.08K USD $0.13 0.1 USD $0.13 0.1 USD $212.52M 159.27M USD 6.45 $0.02 0.01 USD
Westwood  WHG $16.66
+1.83
$159.13M $14.19K $16.21 $16.89 $159.13M 416.50 $0.04
Blackstone Long-Short Credit Income Fund  BGX $12.49
+0.08
$158.85M $43.43K $12.46 $12.5 $158.85M 9.68 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.13
+0.98
$158.42M $95.45K $5.08 $5.13 $158.42M 4.23 $1.21
Dagi Yatirim Holding A.S.  DAGHL.IS $152.4 4.79 USD
+9.96
$4.98B 156.43M USD $75.07K 2.36K USD $152.4 4.79 USD $152.4 4.79 USD $4.98B 156.43M USD 15240.00 $0.01 0.0003 USD
ArrowMark Financial  BANX $21.24
+2.12
$154.58M $19.23K $20.84 $21.24 $154.58M 9.03 $2.35
Morgan Stanley Emerging Markets Debt Fund  MSD $7.64
-0.39
$154.32M $59.46K $7.63 $7.67 $154.32M 9.43 $0.81
Western Asset Municipal High Income Fund  MHF $7.12
-0.7
$154.32M $58.13K $7.07 $7.16 $154.32M 54.76 $0.13
Invesco Trust for Investment Grade New York Municipals  VTN $10.53
+0.19
$154.12M $35.27K $10.5 $10.53 $154.12M 36.31 $0.29
Silvercrest Asset Management  SAMG $16.61
0
$153.82M $17.93K $16.49 $16.77 $153.82M 17.67 $0.94
Nuveen New York Municipal Value Fund  NNY $8.07
0
$152.41M $30.48K $8.07 $8.12 $152.41M 15.82 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.84
0
$150.96M $56.02K $9.77 $9.85 $150.96M 6.51 $1.51
Eaton Vance Short Duration Diversified Income Fund  EVG $11.21
-0.97
$150.81M $27.33K $11.21 $11.28 $150.81M 11.67 $0.96
The Gabelli Healthcare & Wellness Trust  GRX $9.47
+0.56
$147.64M $20.33K $9.46 $9.55 $147.64M 473.64 $0.02
Flaherty & Crumrine Preferred Income Fund  PFD $11.44
+0.09
$147.16M $6.19K $11.42 $11.49 $147.16M 5.22 $2.19
The China Fund  CHN $14.92
+0.81
$145.18M $46.29K $14.78 $14.92 $145.18M 7.93 $1.88
The Gabelli Multimedia Trust  GGT $4.3
+0.94
$144.79M $86.11K $4.26 $4.35 $144.79M 8.26 $0.52
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Quercus TFI S.A.  QRS.WA $10.85 2.76 USD
-1.81
$565.14M 143.64M USD $3.18K 808.02 USD $10.7 2.72 USD $11.15 2.83 USD $565.14M 143.64M USD 9.95 $1.09 0.28 USD
Ellsworth Growth and Income Fund  ECF $10.4
+0.92
$143.55M $13.05K $10.31 $10.43 $143.55M 5.53 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.51
0
$142.9M $97.47K $8.44 $8.53 $142.9M 9.67 $0.88
Monroe Capital  MRCC $6.44
+1.74
$141.96M $70.21K $6.33 $6.44 $141.96M 19.51 $0.33
PIMCO California Municipal Income Fund III  PZC $6.23
0
$140.1M $45.51K $6.2 $6.25 $140.1M 0 $0
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71
-0.23
$138.69M $529.83K $10.7 $10.76 $138.69M 28.94 $0.37
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.88
-0.14
$137.81M $21.63K $11.85 $11.96 $137.81M 16.05 $0.74
Clough Global Equity Fund  GLQ $7.16
+0.85
$135.3M $20.53K $7.11 $7.16 $135.3M 3.37 $2.12
Western Asset Mortgage Opportunity Fund  DMO $11.88
-0.5
$135.27M $68.3K $11.88 $11.95 $135.27M 7.86 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.35
+0.79
$135.16M $36.51K $6.32 $6.35 $135.16M 25.39 $0.25
Cadence Capital Limited  CDM.AX $0.68 0.45 USD
+0.74
$202.49M 134.02M USD $220.46K 145.91K USD $0.68 0.45 USD $0.6999 0.46 USD $202.49M 134.02M USD 34.00 $0.02 0.01 USD
John Hancock Income Securities Trust  JHS $11.29
-0.04
$131.43M $9.26K $11.27 $11.29 $131.43M 12.40 $0.91
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
+0.93
$196.34M 129.95M USD $248.91K 164.74K USD $1.09 0.72 USD $1.1 0.72 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Global Dividend Growth Split Corp.  GDV.TO $10.92 8.1 USD
+0.09
$174.27M 129.32M USD $27.15K 20.15K USD $10.86 8.06 USD $10.97 8.14 USD $174.27M 129.32M USD 2.82 $3.86 2.86 USD
Western Asset Premier Bond Fund  WEA $10.84
-0.18
$128.62M $25.97K $10.84 $10.9 $128.62M 20.45 $0.53
Wam Alternative Assets Limited  WMA.AX $0.9899 0.65 USD
0
$193.61M 128.14M USD $474.81K 314.26K USD $0.9799 0.65 USD $1.02 0.68 USD $193.61M 128.14M USD 16.41 $0.06 0.04 USD
John Hancock Diversified Income Fund  HEQ $10.59
0
$128.07M $21.77K $10.54 $10.63 $128.07M 10.38 $1.02
Abrdn Australia Equity Fund  IAF $4.54
+1.23
$127.11M $68.2K $4.49 $4.56 $127.11M 7.19 $0.63
Great Elm Capital  GECC $10.95
+0.09
$126.53M $33.32K $10.87 $10.95 $126.53M 24.33 $0.45
GAM Holding AG  GAM.SW $0.1 0.11 USD
-0.99
$110.4M 125.61M USD $1M 1.14M USD $0.1 0.11 USD $0.1 0.11 USD $110.4M 125.61M USD 0 -$0.27 -0.3 USD
Western Asset Investment Grade Income Fund  PAI $13.01
-0.04
$123.74M $6.98K $13.01 $13.08 $123.74M 33.35 $0.39
US Solar Fund Ord  USF.L $0.4
+1.26
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
BlackRock Long-Term Municipal Advantage Trust  BTA $9.16
-0.43
$123.11M $29.44K $9.16 $9.19 $123.11M 15.79 $0.58
WEALTHINK AI  1140.HK $0.08999 0.01 USD
+2.25
$957.35M 122.41M USD $8.06M 1.03M USD $0.08999 0.01 USD $0.08999 0.01 USD $957.35M 122.41M USD 9.09 $0.01 0.001 USD
Pioneer Floating Rate Fund  PHD $9.89
0
$122.39M $56.18K $9.87 $9.9 $122.39M 7.38 $1.34
John Hancock Investors Trust  JHI $13.92
+0.22
$121.99M $10.23K $13.9 $13.93 $121.99M 14.50 $0.96
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.27
+0.28
$121.57M $14.51K $9.24 $9.3 $121.57M 5.15 $1.8
High Income Securities Fund  PCF $6.41
+0.23
$120.25M $38.28K $6.4 $6.42 $120.25M 6.41 $1
abrdn National Municipal Income Fund  VFL $9.73
+0.62
$120.21M $79.39K $9.63 $9.74 $120.21M 0 -$0.03
Tortoise Power and Energy Infrastructure Fund  TPZ $20.29
+0.46
$119.53M $11.47K $20.08 $20.29 $119.53M 18.39 $1.1
Agronomics  AGNMF $0.11
-4.96
$119.29M $15.46K $0.1 $0.1 $119.29M 0 -$0.02
Portman Ridge Finance  PTMN $12.6
+0.56
$116.6M $56.39K $12.5 $12.77 $116.6M 0 -$1.13
The Korea Fund  KF $27.54
+1.47
$116.59M $6.24K $27.26 $27.56 $116.59M 0 -$6.28
Calamos Global Total Return Fund  CGO $11.74
-0.04
$115.37M $13.35K $11.72 $11.78 $115.37M 13.97 $0.84
GSD Holding A.S.  GSDHO.IS $4.03 0.13 USD
+0.5
$3.63B 113.9M USD $2.84M 89.08K USD $4.02 0.13 USD $4.05 0.13 USD $3.63B 113.9M USD 5.92 $0.68 0.02 USD
Bancroft Fund  BCV $19.24
+0.98
$113.9M $31.5K $19.07 $19.25 $113.9M 8.66 $2.22
Nuveen Select Maturities Municipal Fund  NIM $9.13
-0.11
$113.64M $17.55K $9.08 $9.14 $113.64M 60.86 $0.15
OFS Capital  OFS $8.46
-0.12
$113.35M $61.98K $8.36 $8.53 $113.35M 3.75 $2.25
MFS High Income Municipal Trust  CXE $3.58
+0.14
$113.02M $97.67K $3.55 $3.6 $113.02M 6.88 $0.52
Bellevue Group AG  BBN.SW $7.34 8.35 USD
0
$99.1M 112.76M USD $7.72K 8.79K USD $7.2 8.19 USD $7.34 8.35 USD $99.1M 112.76M USD 10.63 $0.69 0.79 USD
Dividend 15 Split Corp. II  DF.TO $6.2 4.6 USD
+0.24
$151.29M 112.27M USD $35.41K 26.28K USD $6.16 4.57 USD $6.21 4.61 USD $151.29M 112.27M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $14 10.39 USD
+0.5
$150.67M 111.8M USD $7.26K 5.39K USD $13.91 10.32 USD $14.23 10.56 USD $150.67M 111.8M USD 10.93 $1.28 0.95 USD
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.57
+0.52
$109.96M $10.51K $13.57 $13.63 $109.96M 14.59 $0.93
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77
-0.08
$109.84M $12.88K $11.77 $11.88 $109.84M 15.48 $0.76
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $24.53 4.97 USD
+1.91
$541.73M 109.8M USD $0 0 USD $0 0 USD $0 0 USD $541.73M 109.8M USD 0 -$2.74 -0.5 USD
Bailador Technology Investments Limited  BTI.AX $1.17 0.77 USD
0
$164.95M 109.18M USD $13.88K 9.18K USD $1.17 0.77 USD $1.18 0.78 USD $164.95M 109.18M USD 10.63 $0.11 0.07 USD
Euroz Hartleys Group Limited  EZL.AX $1.05 0.69 USD
+2.94
$164.53M 108.9M USD $41.59K 27.52K USD $1.03 0.68 USD $1.05 0.69 USD $164.53M 108.9M USD 14.99 $0.07 0.05 USD
Western Asset Intermediate Muni Fund  SBI $7.66
0
$107.87M $47.17K $7.64 $7.67 $107.87M 13.67 $0.56
The Gabelli Global Utility & Income Trust  GLU $17.66
+0.42
$106.04M $11.41K $17.59 $17.81 $106.04M 12.35 $1.43
Hilbert Group AB (publ)  HILB-B.ST $15.9 1.55 USD
+6.71
$1.08B 105.75M USD $512.87K 50.06K USD $15.05 1.47 USD $15.9 1.55 USD $1.08B 105.75M USD 0 -$0.92 -0.08 USD
Voya Emerging Markets High Dividend Equity Fund  IHD $5.87
+0.69
$104.82M $47.98K $5.84 $5.87 $104.82M 11.50 $0.51
Allspring Utilities and High Income Fund  ERH $11.65
+0.6
$104.23M $57.93K $11.57 $11.68 $104.23M 4.14 $2.81
Nuveen Mortgage and Income Fund  JLS $19
+0.05
$104.11M $15.88K $18.97 $19.06 $104.11M 7.75 $2.45
Pioneer Diversified High Income Fund  HNW $12.48
-0.32
$104.02M $30.52K $12.47 $12.54 $104.02M 4.74 $2.63
Nuveen Municipal Income Fund  NMI $10.05
+0.5
$103.93M $120.7K $9.98 $10.11 $103.93M 29.55 $0.34
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin