$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 6 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Varlık Yönetimi (1966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Inflation-Linked Income Fund  WIA $8.38
+0.06
$195.55M $6.87K $8.38 $8.39 $195.55M 15.52 $0.54
Franklin Universal Trust  FT $7.69
-0.64
$193.27M $8.15K $7.69 $7.71 $193.27M 5.61 $1.37
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.23
+0.34
$188.2M $7.67K $10.13 $10.24 $188.2M 24.93 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.93
-0.14
$188.06M $9.01K $10.91 $10.95 $188.06M 52.04 $0.21
BNY Mellon High Yield Strategies Fund  DHF $2.58
-0.48
$187.66M $204.04K $2.57 $2.59 $187.66M 11.72 $0.22
SWK  SWKH $15.15
+0.07
$185.88M $5.44K $15.14 $15.14 $185.88M 10.74 $1.41
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $285K $0 $0 $185.87M 3.25 $0.11
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.27
+0.04
$185.6M $3.52K $14.27 $14.3 $185.6M 9.97 $1.43
MPC Münchmeyer Petersen Capital AG  MPCK.DE $4.79 5.24 USD
0
$169.53M 185.32M USD $8.88K 9.71K USD $4.79 5.24 USD $4.95 5.41 USD $169.53M 185.32M USD 9.77 $0.49 0.54 USD
WALNUT CAP  0905.HK $1.37 0.18 USD
+3.79
$1.44B 184.02M USD $2.58M 330.43K USD $1.31 0.17 USD $1.43 0.18 USD $1.44B 184.02M USD 0 $0 0 USD
NXG Cushing Midstream Energy Fund  SRV $42.33
+0.57
$182.91M $3.85K $42.11 $42.44 $182.91M 2.79 $15.13
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.07
-0.14
$179.9M $3.45K $10.04 $10.04 $179.9M 17.65 $0.57
Flaherty & Crumrine Total Return Fund  FLC $17.09
+0.12
$178.71M $3.64K $17.03 $17.12 $178.71M 5.16 $3.31
Invesco Bond Fund  VBF $15.52
-0.26
$177.31M $3.47K $15.5 $15.54 $177.31M 13.37 $1.16
Voya Infrastructure, Industrials and Materials Fund  IDE $11.64
-0.12
$176.36M $3.38K $11.62 $11.65 $176.36M 11.75 $0.99
Brompton Split Banc Corp.  SBC.TO $10.81 8.02 USD
+0.37
$237.32M 176.11M USD $6.84K 5.08K USD $10.79 8.01 USD $10.81 8.02 USD $237.32M 176.11M USD 12.56 $0.86 0.64 USD
PIMCO California Municipal Income Fund II  PCK $5.39
+0.09
$173.68M $13.36K $5.36 $5.4 $173.68M 0 -$0.02
Staude Capital Global Value Fund Limited  GVF.AX $1.38 0.91 USD
+1.1
$262.28M 173.59M USD $99.77K 66.03K USD $1.37 0.91 USD $1.38 0.91 USD $262.28M 173.59M USD 8.62 $0.16 0.11 USD
OFS Credit Company  OCCI $6.28
+0.48
$172.26M $23.58K $6.25 $6.3 $172.26M 44.85 $0.14
Special Opportunities Fund  SPE $15.7
+1.42
$166.86M $5.48K $15.5 $15.7 $166.86M 4.60 $3.41
Eaton Vance New York Municipal Bond Fund  ENX $9.29
-0.21
$166.86M $2.22K $9.29 $9.3 $166.86M 0 -$0.18
Brockhaus Technologies AG  BKHT.DE $14.45 15.8 USD
+2.48
$150.97M 165.03M USD $2.24K 2.44K USD $13.95 15.25 USD $14.6 15.96 USD $150.97M 165.03M USD 0 -$0.8 -0.8 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.13
0
$163.65M $7.56K $12.13 $12.19 $163.65M 13.18 $0.92
PIMCO California Municipal Income Fund  PCQ $8.62
+0.23
$163.62M $9.13K $8.54 $8.64 $163.62M 0 -$0.02
WAM Research Limited  WAX.AX $1.18 0.78 USD
+1.29
$246.46M 163.12M USD $161.05K 106.59K USD $1.16 0.77 USD $1.2 0.79 USD $246.46M 163.12M USD 5.59 $0.21 0.14 USD
Credit Suisse Asset Management Income Fund  CIK $2.98
-0.17
$163.07M $240.73K $2.97 $2.99 $163.07M 10.62 $0.28
Oxford Square Capital  OXSQ $2.28
+0.37
$162.63M $88.6K $2.26 $2.28 $162.63M 0 $0
Putnam Master Intermediate Income Trust  PIM $3.36
+0.11
$161.84M $4.79K $3.34 $3.35 $161.84M 13.99 $0.24
Global Investments Limited  B73.SI $0.13 0.1 USD
0
$214.17M 160.51M USD $423.9K 317.69K USD $0.13 0.1 USD $0.13 0.1 USD $214.17M 160.51M USD 6.50 $0.02 0.01 USD
Blackstone Long-Short Credit Income Fund  BGX $12.46
-0.16
$158.35M $13.97K $12.46 $12.5 $158.35M 9.65 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1
+0.39
$155.95M $22.12K $5.1 $5.12 $155.95M 4.21 $1.21
Western Asset Municipal High Income Fund  MHF $7.18
+0.14
$155.62M $2.7K $7.16 $7.16 $155.62M 55.23 $0.13
Morgan Stanley Emerging Markets Debt Fund  MSD $7.66
-0.13
$154.73M $6.74K $7.64 $7.66 $154.73M 9.45 $0.81
Invesco Trust for Investment Grade New York Municipals  VTN $10.54
+0.29
$153.97M $2.5K $10.53 $10.53 $153.97M 36.34 $0.29
Silvercrest Asset Management  SAMG $16.57
-0.24
$153.45M $729 $16.61 $16.61 $153.45M 17.62 $0.94
Nuveen New York Municipal Value Fund  NNY $8.09
+0.25
$152.79M $14.38K $8.08 $8.12 $152.79M 15.86 $0.51
Westwood  WHG $16.21
-0.92
$152.04M $826 $16.21 $16.21 $152.04M 405.25 $0.04
Eaton Vance Short Duration Diversified Income Fund  EVG $11.25
-0.6
$151.37M $10.89K $11.23 $11.28 $151.37M 11.72 $0.96
Voya Global Advantage and Premium Opportunity Fund  IGA $9.85
+0.1
$151.11M $10.11K $9.77 $9.85 $151.11M 6.52 $1.51
ArrowMark Financial  BANX $20.84
+0.19
$148.52M $640 $20.84 $20.89 $148.52M 8.86 $2.35
Quercus TFI S.A.  QRS.WA $11.15 2.83 USD
+2.29
$583.48M 148.31M USD $8.85K 2.25K USD $10.9 2.77 USD $11.15 2.83 USD $583.48M 148.31M USD 10.42 $1.07 0.27 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.44
+0.09
$147.03M $661 $11.44 $11.45 $147.03M 5.22 $2.19
The Gabelli Healthcare & Wellness Trust  GRX $9.46
+0.42
$146.61M $582 $9.39 $9.5 $146.61M 473.00 $0.02
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
The China Fund  CHN $14.83
+0.17
$143.1M $26.7K $14.78 $14.84 $143.1M 7.88 $1.88
The Gabelli Multimedia Trust  GGT $4.27
+0.23
$142.44M $20.55K $4.26 $4.28 $142.44M 8.21 $0.52
Legg Mason BW Global Income Opportunities Fund  BWG $8.47
-0.51
$142.17M $16.13K $8.44 $8.49 $142.17M 9.62 $0.88
Ellsworth Growth and Income Fund  ECF $10.35
+0.44
$141.55M $3.05K $10.31 $10.36 $141.55M 5.50 $1.88
PIMCO California Municipal Income Fund III  PZC $6.23
0
$140.1M $5.3K $6.22 $6.24 $140.1M 0 $0
Monroe Capital  MRCC $6.42
+1.42
$139.09M $19.84K $6.34 $6.44 $139.09M 19.45 $0.33
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72
-0.14
$138.82M $429.66K $10.7 $10.73 $138.82M 28.97 $0.37
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.96
+0.52
$138.72M $1.59K $11.96 $11.96 $138.72M 16.16 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.94
-0.04
$135.89M $21.63K $11.91 $11.95 $135.89M 7.90 $1.51
Clough Global Equity Fund  GLQ $7.14
+0.56
$133.79M $4.68K $7.12 $7.15 $133.79M 3.36 $2.12
XAI Madison Equity Premium Income Fund  MCN $6.3
0
$133.04M $3.06K $6.32 $6.32 $133.04M 25.19 $0.25
Cadence Capital Limited  CDM.AX $0.68 0.45 USD
-1.46
$201M 133.04M USD $384.8K 254.68K USD $0.68 0.45 USD $0.6899 0.46 USD $201M 133.04M USD 33.75 $0.02 0.01 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
-0.97
$116.06M 132.05M USD $95.67K 108.85K USD $0.1 0.11 USD $0.11 0.12 USD $116.06M 132.05M USD 0 -$0.26 -0.2 USD
John Hancock Income Securities Trust  JHS $11.27
-0.14
$131.31M $3.77K $11.27 $11.28 $131.31M 12.38 $0.91
Western Asset Premier Bond Fund  WEA $10.88
+0.19
$129.1M $9.67K $10.85 $10.88 $129.1M 20.52 $0.53
Global Dividend Growth Split Corp.  GDV.TO $10.89 8.08 USD
-0.18
$173.64M 128.85M USD $8.92K 6.62K USD $10.86 8.06 USD $10.89 8.08 USD $173.64M 128.85M USD 2.82 $3.86 2.86 USD
WAM Strategic Value Limited  WAR.AX $1.08 0.71 USD
0
$194.54M 128.76M USD $58.62K 38.8K USD $1.08 0.71 USD $1.09 0.72 USD $194.54M 128.76M USD 9.81 $0.11 0.07 USD
John Hancock Diversified Income Fund  HEQ $10.61
+0.19
$128.32M $5.57K $10.61 $10.61 $128.32M 10.40 $1.02
Wam Alternative Assets Limited  WMA.AX $0.9899 0.65 USD
-0.51
$193.61M 128.14M USD $470.86K 311.64K USD $0.9799 0.65 USD $1.01 0.67 USD $193.61M 128.14M USD 16.41 $0.06 0.04 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $320.26K 10.06K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Great Elm Capital  GECC $10.87
-0.62
$125.52M $1.31K $10.87 $10.94 $125.52M 24.16 $0.45
Abrdn Australia Equity Fund  IAF $4.51
+0.67
$124.87M $3.76K $4.52 $4.52 $124.87M 7.15 $0.63
Western Asset Investment Grade Income Fund  PAI $13.08
+0.5
$124.4M $1.08K $13.08 $13.08 $124.4M 33.53 $0.39
BlackRock Long-Term Municipal Advantage Trust  BTA $9.2
+0.05
$123.24M $11.3K $9.17 $9.19 $123.24M 15.81 $0.58
US Solar Fund Ord  USF.L $0.4
+1.01
$123.13M $29.24K $0.4 $0.4199 $123.13M 0 -$0.11
Pioneer Floating Rate Fund  PHD $9.87
-0.19
$122.15M $8.03K $9.87 $9.9 $122.15M 7.36 $1.34
John Hancock Investors Trust  JHI $13.93
+0.29
$121.81M $4.66K $13.91 $13.93 $121.81M 14.51 $0.96
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.3
+0.55
$121.55M $2.62K $9.24 $9.3 $121.55M 5.16 $1.8
High Income Securities Fund  PCF $6.41
+0.16
$119.88M $7.9K $6.4 $6.41 $119.88M 6.40 $1
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-1.11
$936.31M 119.72M USD $8.66M 1.11M USD $0.08999 0.01 USD $0.08999 0.01 USD $936.31M 119.72M USD 8.90 $0.01 0.001 USD
abrdn National Municipal Income Fund  VFL $9.69
+0.16
$118.91M $3.17K $9.69 $9.69 $118.91M 0 -$0.03
Tortoise Power and Energy Infrastructure Fund  TPZ $20.14
-0.3
$118.63M $2.53K $20.06 $20.26 $118.63M 18.25 $1.1
Portman Ridge Finance  PTMN $12.6
+0.52
$115.91M $9.7K $12.5 $12.62 $115.91M 0 -$1.13
Calamos Global Total Return Fund  CGO $11.75
+0.04
$115.47M $3.87K $11.75 $11.75 $115.47M 13.98 $0.84
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
OFS Capital  OFS $8.52
+0.59
$114.15M $6.81K $8.36 $8.53 $114.15M 3.78 $2.25
The Korea Fund  KF $27.35
+0.77
$114.11M $2.5K $27.33 $27.35 $114.11M 0 -$6.28
Nuveen Select Maturities Municipal Fund  NIM $9.13
-0.11
$113.64M $3.82K $9.08 $9.13 $113.64M 60.86 $0.15
GSD Holding A.S.  GSDHO.IS $4.01 0.13 USD
+0.5
$3.61B 113.34M USD $3.96M 124.25K USD $4 0.13 USD $4.05 0.13 USD $3.61B 113.34M USD 5.98 $0.67 0.02 USD
MFS High Income Municipal Trust  CXE $3.58
+0.14
$112.87M $10.14K $3.58 $3.59 $112.87M 6.88 $0.52
Hilbert Group AB (publ)  HILB-B.ST $15 1.46 USD
+14.94
$1.15B 112.67M USD $938.81K 91.64K USD $13.25 1.29 USD $15.35 1.5 USD $1.15B 112.67M USD 0 -$0.85 -0.08 USD
Stack Capital Group Inc.  STCK.TO $14.15 10.5 USD
+1.58
$151.52M 112.44M USD $5.11K 3.79K USD $14 10.39 USD $14.23 10.56 USD $151.52M 112.44M USD 11.05 $1.28 0.95 USD
Bancroft Fund  BCV $19.17
+0.61
$112.38M $1.45K $19.1 $19.17 $112.38M 8.63 $2.22
Dividend 15 Split Corp. II  DF.TO $6.18 4.59 USD
0
$150.56M 111.73M USD $10.24K 7.6K USD $6.16 4.57 USD $6.18 4.59 USD $150.56M 111.73M USD 1.58 $3.91 2.9 USD
Bellevue Group AG  BBN.SW $7.3 8.31 USD
+2.24
$97.5M 110.93M USD $17.64K 20.07K USD $7.2 8.19 USD $7.32 8.33 USD $97.5M 110.93M USD 10.13 $0.72 0.82 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.87
+0.76
$110.77M $4.75K $11.88 $11.88 $110.77M 15.61 $0.76
Bailador Technology Investments Limited  BTI.AX $1.17 0.77 USD
-0.43
$164.95M 109.18M USD $87.07K 57.63K USD $1.17 0.77 USD $1.18 0.78 USD $164.95M 109.18M USD 10.63 $0.11 0.07 USD
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.5
0
$108.82M $2.08K $13.49 $13.67 $108.82M 14.51 $0.93
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $24.11 4.89 USD
+0.17
$532.45M 107.92M USD $19.81K 4.01K USD $24.02 4.87 USD $24.23 4.91 USD $532.45M 107.92M USD 0 -$2.74 -0.5 USD
Western Asset Intermediate Muni Fund  SBI $7.66
0
$107.87M $8.12K $7.65 $7.67 $107.87M 13.67 $0.56
Euroz Hartleys Group Limited  EZL.AX $1.02 0.68 USD
-2.86
$159.83M 105.79M USD $96.09K 63.6K USD $1.02 0.67 USD $1.04 0.69 USD $159.83M 105.79M USD 14.57 $0.07 0.05 USD
The Gabelli Global Utility & Income Trust  GLU $17.63
+0.23
$105.4M $3.6K $17.59 $17.81 $105.4M 12.32 $1.43
GAMCO Natural Resources, Gold & Income Trust  GNT $6.45
+0.16
$104.48M $15.2K $6.47 $6.5 $104.48M 20.15 $0.32
Pioneer Diversified High Income Fund  HNW $12.53
+0.12
$104.48M $4.31K $12.52 $12.53 $104.48M 4.76 $2.63
Nuveen Mortgage and Income Fund  JLS $19.06
+0.37
$104.38M $5.29K $18.99 $19.06 $104.38M 7.77 $2.45
Voya Emerging Markets High Dividend Equity Fund  IHD $5.85
+0.34
$103.76M $7.02K $5.84 $5.85 $103.76M 11.47 $0.51
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin