$3.53T
Toplam piyasa değeri
$127.16B
Toplam hacim
BTC 62.54%   •   ETH 9.50%
Baskınlığı

Borsa: NYSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (452)
Tüm sektörler
Varlık Yönetimi (452)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $158.68 —
+1.49
$189.69B — $3.77M — $156.36 — $158.7 — $189.69B — 48.08 $3.3 —
BlackRock  BLK $1,088.75 —
+1.28
$168.68B — $337.37K — $1,077.64 — $1,088.75 — $168.68B — 26.10 $41.7 —
KKR &  KKR $139.22 —
+0.93
$127.62B — $2.44M — $138.31 — $140.21 — $127.62B — 59.49 $2.34 —
Brookfield Asset Management  BAM $55.87 —
+1.12
$90.1B — $2.31M — $55.44 — $56.43 — $90.1B — 41.08 $1.36 —
Apollo Global Management  APO $146.65 —
+1.13
$83.81B — $2.72M — $145.02 — $147.2 — $83.81B — 25.32 $5.79 —
The Bank of New York Mellon  BK $93.05 —
+0.39
$66.57B — $3.38M — $92.82 — $93.72 — $66.57B — 15.13 $6.15 —
Ares Management  ARES $176.97 —
+1.07
$57.18B — $927.22K — $175.46 — $178.5 — $57.18B — 102.88 $1.72 —
Ameriprise Financial  AMP $539.47 —
+0.63
$51.37B — $350.55K — $534.85 — $541.9 — $51.37B — 18.21 $29.62 —
State Street  STT $109.4 —
+0.18
$31.2B — $1.61M — $108.84 — $110.04 — $31.2B — 12.30 $8.89 —
Blue Owl Capital  OWL $19.44 —
+0.41
$29.97B — $3.69M — $19.33 — $19.59 — $29.97B — 121.50 $0.16 —
State Street Corporation  STT-PG $22.35 —
+0.45
$17.18B — $50.35K — $22.26 — $22.39 — $17.18B — 3.03 $7.38 —
Franklin Resources  BEN $24.9 —
+1.63
$13.09B — $3.7M — $24.61 — $24.9 — $13.09B — 35.57 $0.7 —
Invesco  IVZ $16.95 —
+1.56
$7.59B — $5.27M — $16.83 — $17.08 — $7.59B — 13.34 $1.27 —
PIMCO Dynamic Income Fund  PDI $19.18 —
+0.21
$7.26B — $2.1M — $19.14 — $19.2 — $7.26B — 8.67 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.11 —
+0.23
$7.15B — $667.78K — $30.96 — $31.24 — $7.15B — 9.87 $3.15 —
Janus Henderson  JHG $41.03 —
+2.01
$6.46B — $1.16M — $40.59 — $41.06 — $6.46B — 15.96 $2.57 —
FS KKR Capital  FSK $21.25 —
+0.28
$5.95B — $936.69K — $21.13 — $21.28 — $5.95B — 11.12 $1.91 —
Affiliated Managers  AMG $203.83 —
+0.97
$5.79B — $204.13K — $201.96 — $205.25 — $5.79B — 15.31 $13.31 —
Main Street Capital  MAIN $61.4 —
+0.79
$5.47B — $370.2K — $60.71 — $61.43 — $5.47B — 10.33 $5.94 —
AllianceBernstein Holding L.P  AB $41.12 —
+1.06
$4.55B — $103.48K — $40.81 — $41.41 — $4.55B — 10.84 $3.79 —
Cohen & Steers  CNS $77.08 —
+0.1
$3.93B — $195.94K — $76.65 — $78.02 — $3.93B — 25.18 $3.06 —
Federated Hermes  FHI $45.9 —
+0.86
$3.63B — $554.56K — $45.52 — $45.97 — $3.63B — 12.78 $3.59 —
DNP Select Income Fund  DNP $9.75 —
+1.04
$3.61B — $498.59K — $9.65 — $9.75 — $3.61B — 4.16 $2.34 —
Artisan Partners Asset Management  APAM $47.34 —
+1.48
$3.33B — $341.09K — $46.65 — $47.34 — $3.33B — 12.82 $3.69 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
+0.09
$3.29B — $769.49K — $10.97 — $11.02 — $3.29B — 5.75 $1.91 —
Hercules Capital  HTGC $18.56 —
+0.16
$3.26B — $603.16K — $18.45 — $18.61 — $3.26B — 13.95 $1.33 —
Burford Capital  BUR $14.84 —
+1.78
$3.24B — $2.62M — $14.45 — $14.85 — $3.24B — 11.77 $1.26 —
Reaves Utility Income Fund  UTG $35.81 —
-0.47
$3.21B — $203.85K — $35.76 — $36.05 — $3.21B — 4.08 $8.76 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88 —
+1.14
$2.72B — $663.33K — $8.8 — $8.88 — $2.72B — 18.12 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
+0.09
$2.66B — $801.35K — $11.36 — $11.41 — $2.66B — 189.83 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
+0.37
$2.63B — $1.16M — $8.13 — $8.16 — $2.63B — 9.59 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.89 —
-0.07
$2.59B — $520.87K — $13.89 — $13.94 — $2.59B — 9.78 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.72 —
+0.23
$2.58B — $149.03K — $26.62 — $26.85 — $2.58B — 9.37 $2.85 —
Adams Diversified Equity Fund  ADX $21.94 —
+1.34
$2.58B — $450.3K — $21.66 — $21.94 — $2.58B — 4.74 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
0
$2.56B — $402.32K — $11.95 — $12 — $2.56B — 59.89 $0.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.63 —
+0.26
$2.46B — $181.91K — $15.55 — $15.66 — $2.46B — 8.73 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.99 —
+0.13
$2.43B — $694.79K — $14.95 — $15.05 — $2.43B — 7.07 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.54 —
+0.42
$2.36B — $148.76K — $26.42 — $26.55 — $2.36B — 7.67 $3.46 —
Nuveen Municipal Credit Income Fund  NZF $11.98 —
+0.08
$2.32B — $299.06K — $11.95 — $12 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.17 —
+0.25
$2.27B — $349.47K — $23.95 — $24.21 — $2.27B — 12.78 $1.89 —
Brookfield Business  BBUC $29.99 —
-0.6
$2.16B — $78.02K — $29.62 — $30.18 — $2.16B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
-0.56
$2.11B — $257.77K — $12.32 — $12.5 — $2.11B — 2.25 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.19 —
0
$2.1B — $1.1M — $8.19 — $8.22 — $2.1B — 5.35 $1.53 —
Liberty All-Star Equity Fund  USA $6.9 —
0
$2.03B — $531.97K — $6.88 — $6.94 — $2.03B — 7.58 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.19 —
+0.37
$1.85B — $135.06K — $24.1 — $24.3 — $1.85B — 35.05 $0.69 —
The Gabelli Equity Trust  GAB $5.91 —
+0.51
$1.82B — $296.67K — $5.87 — $5.91 — $1.82B — 8.95 $0.66 —
Royce Small-Cap Trust  RVT $15.43 —
+0.39
$1.81B — $187.27K — $15.31 — $15.46 — $1.81B — 11.42 $1.35 —
Nuveen Municipal Value Fund  NUV $8.68 —
-0.23
$1.81B — $409.16K — $8.65 — $8.71 — $1.81B — 57.86 $0.15 —
Sprott  SII $69.81 —
+2.06
$1.8B — $152.08K — $67.55 — $69.81 — $1.8B — 36.17 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.39 —
+0.08
$1.67B — $248.38K — $12.3 — $12.44 — $1.67B — 16.74 $0.74 —
Tri-Continental  TY $31.86 —
+0.44
$1.66B — $26.68K — $31.66 — $31.93 — $1.66B — 5.10 $6.24 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-0.09
$1.62B — $262.82K — $11.18 — $11.22 — $1.62B — 14.53 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.19 —
+0.24
$1.62B — $66.91K — $21.05 — $21.22 — $1.62B — 13.00 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.84 —
+0.22
$1.62B — $131.56K — $13.78 — $13.9 — $1.62B — 4.72 $2.93 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.93 —
+0.56
$1.58B — $442.59K — $8.88 — $8.97 — $1.58B — 10.14 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.84 —
+0.51
$1.52B — $454.32K — $9.8 — $9.84 — $1.52B — 11.31 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.63 —
+1.18
$1.45B — $176.01K — $20.44 — $20.67 — $1.45B — 2.62 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.93 —
+0.29
$1.45B — $123.16K — $13.88 — $13.98 — $1.45B — 6.27 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.98 —
+0.37
$1.44B — $103.62K — $21.91 — $22 — $1.44B — 36.63 $0.6 —
Central Securities  CET $48.26 —
+0.33
$1.4B — $9.08K — $48.16 — $48.45 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.17 —
+0.25
$1.39B — $264.69K — $12.13 — $12.18 — $1.39B — 11.16 $1.09 —
Virtus Investment Partners  VRTS $197.45 —
+0.05
$1.36B — $176.06K — $196.29 — $199.57 — $1.36B — 11.72 $16.84 —
Goldman Sachs BDC  GSBD $11.6 —
-0.09
$1.36B — $541.09K — $11.58 — $11.65 — $1.36B — 26.97 $0.43 —
BlackRock Science and Technology Trust  BST $38.43 —
+0.81
$1.33B — $68.36K — $38.24 — $38.5 — $1.33B — 4.88 $7.86 —
General American Investors Company  GAM $56.72 —
+0.25
$1.33B — $12.11K — $56.4 — $57.54 — $1.33B — 5.23 $10.84 —
The Gabelli Equity Trust Inc.  GAB-PH $20.78 —
+0.29
$1.31B — $4.97K — $20.78 — $20.85 — $1.31B — 17.68 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.29 —
+0.25
$1.29B — $58.15K — $24.16 — $24.4 — $1.29B — 4.56 $5.32 —
Bridge Inv  BRDG $10.36 —
+1.47
$1.26B — $713.9K — $10.25 — $10.37 — $1.26B — 0 -$0.48 —
P10  PX $10.74 —
+0.19
$1.2B — $1.04M — $10.62 — $10.81 — $1.2B — 67.12 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35 —
-0.48
$1.2B — $254.16K — $10.35 — $10.42 — $1.2B — 45.00 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.3 —
+0.49
$1.2B — $325.38K — $10.2 — $10.33 — $1.2B — 14.50 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.58 —
+0.48
$1.19B — $190.99K — $12.5 — $12.6 — $1.19B — 9.11 $1.38 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.87 —
+0.59
$1.15B — $95.25K — $18.75 — $18.89 — $1.15B — 4.12 $4.58 —
Nuveen Floating Rate Income Fund  JFR $8.55 —
+0.23
$1.15B — $624.63K — $8.53 — $8.59 — $1.15B — 8.90 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.12 —
+0.3
$1.11B — $75.88K — $20.01 — $20.16 — $1.11B — 15.35 $1.31 —
AMTD IDEA Group  AMTD $1.02 —
+0.99
$1.09B — $7.45K — $1.01 — $1.04 — $1.09B — 1.41 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.72 —
+0.44
$1.09B — $76.5K — $22.56 — $22.77 — $1.09B — 11.77 $1.93 —
PennantPark Floating Rate Capital  PFLT $10.57 —
+0.09
$1.05B — $537.62K — $10.52 — $10.62 — $1.05B — 12.43 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.95 —
+0.27
$1.02B — $226.3K — $10.92 — $10.97 — $1.02B — 15.86 $0.69 —
Bain Capital Specialty Finance  BCSF $15.27 —
+1.19
$990.54M — $361.57K — $15.06 — $15.28 — $990.54M — 8.77 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.99 —
+0.5
$988.06M — $128.51K — $15.92 — $16.05 — $988.06M — 84.15 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
+0.19
$974.8M — $194.13K — $10.3 — $10.35 — $974.8M — 172.50 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.09 —
+0.45
$956.29M — $157.52K — $11.04 — $11.1 — $956.29M — 13.86 $0.8 —
Cornerstone Total Return Fund  CRF $7.89 —
+0.25
$953.91M — $633.56K — $7.88 — $7.92 — $953.91M — 5.55 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7 —
+0.81
$944.8M — $252.76K — $8.68 — $8.72 — $944.8M — 8.52 $1.02 —
Abrdn Total Dynamic Dividend Fund  AOD $8.96 —
+0.34
$944.66M — $339.25K — $8.92 — $8.97 — $944.66M — 13.57 $0.66 —
Eagle Point Credit Company  ECC $7.75 —
-0.51
$936.23M — $1.73M — $7.74 — $7.8 — $936.23M — 9.01 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.35 —
+0.42
$896M — $43.44K — $21.27 — $21.48 — $896M — 7.46 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.46 —
+0.13
$863.31M — $48.33K — $47.11 — $47.66 — $863.31M — 2.36 $20.09 —
Abrdn Healthcare Investors  HQH $15.99 —
+1.59
$861.26M — $292.09K — $15.83 — $16 — $861.26M — 123.00 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.92 —
-0.24
$856.6M — $26.81K — $20.81 — $20.97 — $856.6M — 13.58 $1.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78 —
-0.2
$854.91M — $419.31K — $9.77 — $9.85 — $854.91M — 11.64 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.09 —
+1.39
$853.55M — $114.39K — $23.88 — $24.15 — $853.55M — 5.19 $4.64 —
PIMCO High Income Fund  PHK $4.84 —
0
$830.02M — $747.28K — $4.82 — $4.85 — $830.02M — 7.80 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.08
$813.16M — $319.4K — $12.69 — $12.75 — $813.16M — 9.34 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.13 —
+0.18
$799.51M — $142.08K — $11.08 — $11.15 — $799.51M — 58.57 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.55 —
+0.36
$797.34M — $46.76K — $16.5 — $16.57 — $797.34M — 5.20 $3.18 —
Noah  NOAH $11.8 —
+2.16
$780.74M — $137.26K — $11.5 — $11.8 — $780.74M — 11.91 $0.99 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.72 —
-0.21
$761.6M — $100.74K — $9.68 — $9.75 — $761.6M — 0 -$0.35 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin