Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $132.77 — |
-0.61
|
$162.18B — | $865.51K — | $130.88 — | $133.41 — | $162.18B — | 40.23 | $3.3 — | |
| BlackRock BLK | $913.87 — |
+0.01
|
$141.67B — | $100.25K — | $905.05 — | $915.21 — | $141.67B — | 22.17 | $41.21 — | |
| KKR & KKR | $114.72 — |
+0.69
|
$105.87B — | $1.73M — | $112.7 — | $114.82 — | $105.87B — | 34.97 | $3.28 — | |
| Brookfield Asset Management BAM | $53.31 — |
+0.1
|
$87.29B — | $260.58K — | $52.59 — | $53.59 — | $87.29B — | 41.65 | $1.28 — | |
| Investor AB (publ) INVE-A.ST | $282.1 27.54 USD |
-1.23
|
$863.01B 84.24B USD | $251.8K 24.58K USD | $281 27.43 USD | $286.5 27.97 USD | $863.01B 84.24B USD | 19.99 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.35 27.46 USD |
-1.28
|
$862.52B 84.19B USD | $3.88M 379.07K USD | $280.4 27.37 USD | $286.25 27.94 USD | $862.52B 84.19B USD | 19.93 | $14.11 1.38 USD | |
| Apollo Global Management APO | $136.45 — |
+0.06
|
$77.84B — | $935.15K — | $134.59 — | $137.65 — | $77.84B — | 18.58 | $7.34 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $167.23K 16.32K USD | $280.45 27.38 USD | $285.85 27.9 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $79.68 — |
+0.98
|
$57.01B — | $851.94K — | $78.56 — | $79.69 — | $57.01B — | 12.99 | $6.13 — | |
| 3i Group plc TGOPY | $28.62 — |
+0.39
|
$55.26B — | $6.81K — | $28.37 — | $28.62 — | $55.26B — | 9.86 | $2.9 — | |
| Ares Management ARES | $152.97 — |
-0.27
|
$49.96B — | $319.1K — | $150.85 — | $153.68 — | $49.96B — | 74.98 | $2.04 — | |
| Ameriprise Financial AMP | $466.41 — |
-0.42
|
$44.54B — | $145.7K — | $460.53 — | $467.62 — | $44.54B — | 15.85 | $29.41 — | |
| Partners Group Holding AG PGHN.SW | $1,096 1247.01 USD |
+0.41
|
$28.39B 32.3B USD | $25.38K 28.88K USD | $1,090 1240.19 USD | $1,104 1256.12 USD | $28.39B 32.3B USD | 25.42 | $43.11 49.05 USD | |
| EQT AB (publ) EQT.ST | $273.4 26.69 USD |
+0.89
|
$322.23B 31.45B USD | $1.31M 127.87K USD | $270.2 26.37 USD | $274.1 26.76 USD | $322.23B 31.45B USD | 37.76 | $7.24 0.71 USD | |
| Blue Owl Capital OWL | $18.61 — |
-0.77
|
$28.42B — | $2.01M — | $18.45 — | $18.85 — | $28.42B — | 93.02 | $0.2 — | |
| State Street STT | $87.98 — |
+0.46
|
$25.4B — | $617.02K — | $87 — | $88.12 — | $25.4B — | 9.90 | $8.88 — | |
| T. Rowe Price TROW | $88.58 — |
-0.17
|
$19.69B — | $476.41K — | $87.76 — | $89.38 — | $19.69B — | 9.68 | $9.15 — | |
| Legal & General LGGNF | $3.17 — |
0
|
$18.37B — | $900 — | $3.25 — | $3.25 — | $18.37B — | 79.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.79 — |
-0.88
|
$18.3B — | $6.54K — | $15.79 — | $15.84 — | $18.3B — | 83.10 | $0.19 — | |
| Northern Trust NTRS | $93.02 — |
+0.55
|
$18.1B — | $334.35K — | $92.01 — | $93.26 — | $18.1B — | 8.68 | $10.71 — | |
| Legal & General Group Plc LGI.F | $2.86 3.12 USD |
-0.87
|
$16.55B 18.1B USD | $300 327.94 USD | $2.8 3.06 USD | $2.86 3.12 USD | $16.55B 18.1B USD | 95.20 | $0.03 0.03 USD | |
| State Street Corporation STT-PG | $22.29 — |
+0.22
|
$17.13B — | $15.1K — | $22.19 — | $22.3 — | $17.13B — | 3.02 | $7.38 — | |
| TPG TPG | $46.67 — |
-0.17
|
$16.94B — | $106.27K — | $45.89 — | $46.91 — | $16.94B — | 0 | -$0.42 — | |
| Principal Financial PFG | $74.43 — |
+0.76
|
$16.75B — | $433.46K — | $73.38 — | $74.45 — | $16.75B — | 15.93 | $4.67 — | |
| Investment AB Latour (publ) LATO-B.ST | $262.9 25.66 USD |
-3.35
|
$168.08B 16.41B USD | $256.6K 25.05K USD | $262.7 25.64 USD | $271.8 26.53 USD | $168.08B 16.41B USD | 27.30 | $9.63 0.94 USD | |
| Amundi S.A. 0RDX.IL | $68.8 75.21 USD |
-0.69
|
$14.81B 16.19B USD | $45.05K 49.24K USD | $68.1 74.44 USD | $69.55 76.03 USD | $14.81B 16.19B USD | 12.28 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $68.7 75.1 USD |
-1.15
|
$13.98B 15.28B USD | $192.03K 209.91K USD | $67.85 74.17 USD | $69.6 76.08 USD | $13.98B 15.28B USD | 10.78 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $336.25 32.82 USD |
-0.28
|
$149.83B 14.63B USD | $45.05K 4.4K USD | $332.9 32.5 USD | $337 32.9 USD | $149.83B 14.63B USD | 4.80 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $336.3 32.83 USD |
-0.09
|
$149.5B 14.59B USD | $7.19K 701.74 USD | $332.8 32.49 USD | $336.6 32.86 USD | $149.5B 14.59B USD | 4.97 | $67.63 6.6 USD | |
| Ares Capital ARCC | $20.67 — |
-2.71
|
$14.15B — | $3.24M — | $20.54 — | $21 — | $14.15B — | 8.47 | $2.44 — | |
| The Carlyle CG | $39 — |
-0.24
|
$14.08B — | $395.29K — | $38.46 — | $39.18 — | $14.08B — | 14.08 | $2.77 — | |
| AB Industrivärden (publ) INDU-A.ST | $333.2 32.52 USD |
-0.66
|
$143.95B 14.05B USD | $94.81K 9.26K USD | $333 32.5 USD | $336.6 32.86 USD | $143.95B 14.05B USD | 36.94 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $332.9 32.5 USD |
-0.8
|
$143.73B 14.03B USD | $377.6K 36.86K USD | $332.9 32.5 USD | $337.1 32.91 USD | $143.73B 14.03B USD | 37.03 | $8.99 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.63 59.88 USD |
+0.9
|
$11.59B 13.18B USD | $168.64K 191.88K USD | $52.12 59.3 USD | $52.84 60.12 USD | $11.59B 13.18B USD | 10.54 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.73 — |
+0.55
|
$13.04B — | $1.26K — | $12.73 — | $12.74 — | $13.04B — | 10.60 | $1.2 — | |
| Julius Bär Gruppe AG BAER.SW | $52.62 59.87 USD |
+0.5
|
$10.78B 12.26B USD | $715.58K 814.17K USD | $52.12 59.3 USD | $52.88 60.17 USD | $10.78B 12.26B USD | 10.58 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $496.8 48.49 USD |
-0.64
|
$123.21B 12.03B USD | $161.69K 15.78K USD | $496.2 48.44 USD | $505.5 49.34 USD | $123.21B 12.03B USD | 19.55 | $25.4 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,416 53.43 USD |
-0.3
|
$944.36B 11.43B USD | $268.36K 3.25K USD | $4,391 53.12 USD | $4,494.2 54.37 USD | $944.36B 11.43B USD | 38.49 | $114.72 1.39 USD | |
| HAL Trust HAL.AS | $115.6 126.37 USD |
-0.17
|
$10.44B 11.41B USD | $6.56K 7.17K USD | $115 125.71 USD | $115.8 126.59 USD | $10.44B 11.41B USD | 8.63 | $13.39 14.64 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.68 78.35 USD |
0
|
$9.55B 10.44B USD | $8.08K 8.83K USD | $71.25 77.89 USD | $71.9 78.6 USD | $9.55B 10.44B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.43M 1.56M USD | $4.99 5.45 USD | $5.11 5.58 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.78 50.04 USD |
+0.26
|
$9.18B 10.04B USD | $239.18K 261.46K USD | $44.38 48.51 USD | $46.5 50.83 USD | $9.18B 10.04B USD | 14.08 | $3.25 3.55 USD | |
| Franklin Resources BEN | $18.63 — |
-0.56
|
$9.79B — | $904.71K — | $18.55 — | $18.78 — | $9.79B — | 29.10 | $0.64 — | |
| SEI Investments Company SEIC | $77.82 — |
+0.05
|
$9.71B — | $109.52K — | $77.19 — | $77.83 — | $9.71B — | 16.95 | $4.59 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.25 77.89 USD |
-0.49
|
$8.83B 9.65B USD | $70.52K 77.09K USD | $71.25 77.89 USD | $71.9 78.6 USD | $8.83B 9.65B USD | 74.21 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $244.2 266.94 USD |
-0.65
|
$8.09B 8.84B USD | $7.61K 8.32K USD | $243.2 265.85 USD | $247 270 USD | $8.09B 8.84B USD | 6.09 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $151.12 — |
+0.35
|
$8.61B — | $114.05K — | $148.02 — | $151.54 — | $8.61B — | 27.93 | $5.41 — | |
| VZ Holding AG VZN.SW | $170.2 193.65 USD |
+1.79
|
$6.71B 7.63B USD | $10.12K 11.52K USD | $167 190.01 USD | $170.4 193.88 USD | $6.71B 7.63B USD | 30.83 | $5.52 6.28 USD | |
| IGM Financial Inc. IGM.TO | $43.21 32.06 USD |
+0.63
|
$10.25B 7.6B USD | $20.99K 15.57K USD | $42.62 31.63 USD | $43.24 32.09 USD | $10.25B 7.6B USD | 10.99 | $3.93 2.92 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7299 0.09 USD |
0
|
$58.58B 7.49B USD | $27.08M 3.46M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $58.58B 7.49B USD | 6.63 | $0.11 0.01 USD | |
| IGM Financial IGIFF | $31.04 — |
0
|
$7.36B — | $100 — | $31.1 — | $31.1 — | $7.36B — | 10.96 | $2.83 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.99B — | $200 — | $2.5 — | $2.5 — | $6.99B — | 0 | -$0.2 — | |
| Blackstone Secured Lending Fund BXSL | $29.47 — |
-1.24
|
$6.71B — | $279.75K — | $29.29 — | $29.8 — | $6.71B — | 8.54 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $18.47 — |
+0.3
|
$6.52B — | $396.18K — | $18.44 — | $18.49 — | $6.52B — | 8.35 | $2.21 — | |
| Invesco IVZ | $13.92 — |
-0.14
|
$6.23B — | $1.07M — | $13.8 — | $14 — | $6.23B — | 11.13 | $1.25 — | |
| M&G plc 7MP.F | $2.4 2.62 USD |
-2.2
|
$5.67B 6.2B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.67B 6.2B USD | 0 | -$0.18 -0.1 USD | |
| StepStone STEP | $50.06 — |
-0.34
|
$5.97B — | $105.12K — | $49.18 — | $50.22 — | $5.97B — | 0 | -$1.84 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.11 4.71 USD |
-0.56
|
$8.92B 5.9B USD | $421.3K 278.84K USD | $7.11 4.71 USD | $7.23 4.79 USD | $8.92B 5.9B USD | 29.62 | $0.24 0.16 USD | |
| Eurazeo SE 0HZC.IL | $63.5 69.41 USD |
+1.36
|
$5.22B 5.7B USD | $10.33K 11.29K USD | $62.65 68.48 USD | $64.1 70.07 USD | $5.22B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| FS KKR Capital FSK | $20.02 — |
-1.23
|
$5.61B — | $477.49K — | $19.85 — | $20.45 — | $5.61B — | 9.57 | $2.09 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $3.43K 3.75K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| KBC Ancora SA 0MFW.IL | $58.35 63.78 USD |
+0.95
|
$4.84B 5.29B USD | $0 0 USD | $58.2 63.62 USD | $58.7 64.17 USD | $4.84B 5.29B USD | 15.27 | $3.82 4.18 USD | |
| Janus Henderson JHG | $33.17 — |
+0.03
|
$5.23B — | $200.15K — | $32.59 — | $33.46 — | $5.23B — | 12.95 | $2.56 — | |
| Onex Corporation ONEX.TO | $97.65 72.46 USD |
+0.73
|
$6.88B 5.11B USD | $48.69K 36.13K USD | $96.8 71.83 USD | $97.68 72.48 USD | $6.88B 5.11B USD | 17.59 | $5.55 4.12 USD | |
| KBC Ancora SA KBCA.BR | $58.6 64.06 USD |
+1.21
|
$4.51B 4.93B USD | $24.37K 26.63K USD | $58.2 63.62 USD | $58.7 64.17 USD | $4.51B 4.93B USD | 12.23 | $4.79 5.24 USD | |
| Onex ONEXF | $68.79 — |
0
|
$4.92B — | $100 — | $68.79 — | $68.79 — | $4.92B — | 17.19 | $4 — | |
| Eurazeo SE RF.PA | $63 68.87 USD |
+1.04
|
$4.48B 4.9B USD | $111.93K 122.36K USD | $62.65 68.48 USD | $63.8 69.74 USD | $4.48B 4.9B USD | 0 | -$0.85 -0.9 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $622.7 7.53 USD |
-2.04
|
$395.23B 4.78B USD | $950.64K 11.5K USD | $619.25 7.49 USD | $644 7.79 USD | $395.23B 4.78B USD | 29.95 | $20.79 0.25 USD | |
| Main Street Capital MAIN | $53.96 — |
-1.14
|
$4.78B — | $154.13K — | $53.37 — | $54.66 — | $4.78B — | 9.22 | $5.85 — | |
| CHINA CINDA 1359.HK | $0.9699 0.12 USD |
-1.02
|
$37.02B 4.73B USD | $117.07M 14.97M USD | $0.9599 0.12 USD | $1 0.13 USD | $37.02B 4.73B USD | 24.25 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
+0.83
|
$33.9B 4.71B USD | $36.73M 5.11M USD | $7.23 1.01 USD | $7.34 1.02 USD | $33.9B 4.71B USD | 16.22 | $0.45 0.06 USD | |
| Affiliated Managers AMG | $163.35 — |
+0.12
|
$4.7B — | $31.79K — | $161.5 — | $163.71 — | $4.7B — | 10.80 | $15.12 — | |
| AllianceBernstein Holding L.P AB | $39.59 — |
+2.38
|
$4.38B — | $249.35K — | $38.78 — | $39.8 — | $4.38B — | 10.44 | $3.79 — | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
-0.35
|
$6.6B 4.37B USD | $315.14K 208.58K USD | $8.65 5.73 USD | $8.78 5.81 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
+0.91
|
$6.55B 4.34B USD | $2.24M 1.48M USD | $2.17 1.44 USD | $2.22 1.47 USD | $6.55B 4.34B USD | 9.20 | $0.24 0.16 USD | |
| SINOLINK SECURITIES 600109.SS | $8.13 1.13 USD |
-0.25
|
$30.18B 4.2B USD | $19.39M 2.7M USD | $8.11 1.13 USD | $8.22 1.14 USD | $30.18B 4.2B USD | 15.94 | $0.51 0.07 USD | |
| Wendel 0HZD.IL | $85.45 93.41 USD |
-1.58
|
$3.75B 4.1B USD | $781 853.74 USD | $83.85 91.66 USD | $86.05 94.06 USD | $3.75B 4.1B USD | 15.23 | $5.61 6.13 USD | |
| Wendel MF.PA | $85.45 93.41 USD |
-1.73
|
$3.63B 3.97B USD | $38.5K 42.08K USD | $85.05 92.97 USD | $86.2 94.23 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $76.2 — |
<0.01
|
$3.88B — | $16.3K — | $75.45 — | $76.44 — | $3.88B — | 24.90 | $3.06 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.54 26.82 USD |
+1.3
|
$3.55B 3.88B USD | $23.28K 25.44K USD | $24.21 26.46 USD | $24.55 26.84 USD | $3.55B 3.88B USD | 8.04 | $3.05 3.33 USD | |
| Victory Capital VCTR | $57.12 — |
-1.37
|
$3.84B — | $38.01K — | $56.57 — | $57.54 — | $3.84B — | 13.04 | $4.38 — | |
| Golub Capital BDC GBDC | $14.25 — |
-1.96
|
$3.78B — | $560.11K — | $14.23 — | $14.53 — | $3.78B — | 10.71 | $1.33 — | |
| Azimut Holding S.p.A. AZM.MI | $24.39 26.66 USD |
+0.37
|
$3.45B 3.78B USD | $490.54K 536.22K USD | $24.23 26.49 USD | $24.55 26.84 USD | $3.45B 3.78B USD | 6.08 | $4.01 4.38 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
+1.11
|
$26.97B 3.75B USD | $34.93M 4.86M USD | $2.69 0.37 USD | $2.77 0.39 USD | $26.97B 3.75B USD | 274.00 | $0.01 0.001 USD | |
| Vontobel Holding AG VONN.SW | $58.9 67.02 USD |
+1.03
|
$3.28B 3.73B USD | $47.51K 54.05K USD | $58.1 66.11 USD | $58.9 67.02 USD | $3.28B 3.73B USD | 12.61 | $4.67 5.31 USD | |
| DNP Select Income Fund DNP | $9.66 — |
+0.42
|
$3.57B — | $167.89K — | $9.6 — | $9.68 — | $3.57B — | 4.18 | $2.31 — | |
| Brederode SA BREB.BR | $111.28 121.64 USD |
+0.29
|
$3.26B 3.56B USD | $2.59K 2.83K USD | $110.54 120.84 USD | $111.3 121.67 USD | $3.26B 3.56B USD | 7.89 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
+0.32
|
$3.24B 3.54B USD | $16.52K 18.05K USD | $18.64 20.38 USD | $18.86 20.62 USD | $3.24B 3.54B USD | 20.54 | $0.91 0.99 USD | |
| Allfunds Group plc ALLFG.AS | $5.06 5.53 USD |
+2.43
|
$3.09B 3.38B USD | $523.11K 571.83K USD | $4.96 5.42 USD | $5.12 5.59 USD | $3.09B 3.38B USD | 0 | -$0.28 -0.3 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
0
|
$4.48B 3.32B USD | $300.86K 223.25K USD | $31.22 23.17 USD | $31.29 23.22 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Federated Hermes FHI | $40.23 — |
+0.93
|
$3.26B — | $164.93K — | $39.72 — | $40.42 — | $3.26B — | 11.20 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
+0.05
|
$3.23B — | $561.23K — | $10.78 — | $10.84 — | $3.23B — | 5.66 | $1.91 — | |
| Hercules Capital HTGC | $17.95 — |
-0.79
|
$3.15B — | $316.16K — | $17.79 — | $18.15 — | $3.15B — | 11.14 | $1.61 — | |
| Burford Capital BUR | $13.74 — |
+1.03
|
$3.01B — | $194.12K — | $13.45 — | $13.74 — | $3.01B — | 20.81 | $0.66 — | |
| Reaves Utility Income Fund UTG | $32.66 — |
+0.71
|
$2.87B — | $69.76K — | $32.39 — | $32.74 — | $2.87B — | 3.15 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.02 11.93 USD |
+2.27
|
$4.09B 2.7B USD | $837.27K 554.15K USD | $17.62 11.66 USD | $18.11 11.99 USD | $4.09B 2.7B USD | 26.89 | $0.67 0.44 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.24 — |
+0.13
|
$2.62B — | $306.29K — | $11.21 — | $11.26 — | $2.62B — | 5.61 | $2 — | |
| Artisan Partners Asset Management APAM | $36.97 — |
-0.67
|
$2.6B — | $113.72K — | $36.37 — | $37.33 — | $2.6B — | 10.10 | $3.66 — | |
| Calamos Strategic Total Return Fund CSQ | $16.05 — |
+1.4
|
$2.57B — | $65.33K — | $15.85 — | $16.05 — | $2.57B — | 2.98 | $5.37 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.88 — |
+0.34
|
$2.54B — | $229.61K — | $11.8 — | $11.9 — | $2.54B — | 4.56 | $2.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||