Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $157.72 — |
+0.87
|
$191.34B — | $1.26M — | $156.36 — | $158.49 — | $191.34B — | 47.79 | $3.3 — | |
| BlackRock BLK | $1,080.19 — |
+0.48
|
$167.35B — | $92.73K — | $1,077.64 — | $1,085.9 — | $167.35B — | 26.23 | $41.17 — | |
| KKR & KKR | $139.23 — |
+0.94
|
$128.82B — | $1.17M — | $138.31 — | $140.21 — | $128.82B — | 60.01 | $2.32 — | |
| Brookfield Asset Management BAM | $56.16 — |
+1.65
|
$90.68B — | $519.71K — | $55.44 — | $56.43 — | $90.68B — | 41.29 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $286.2 27.94 USD |
+0.72
|
$870.6B 84.98B USD | $1.36M 132.82K USD | $283.1 27.63 USD | $287.3 28.04 USD | $870.6B 84.98B USD | 20.26 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $287.1 28.02 USD |
+0.56
|
$869.21B 84.85B USD | $186.7K 18.22K USD | $284.2 27.74 USD | $287.9 28.1 USD | $869.21B 84.85B USD | 20.31 | $14.13 1.38 USD | |
| Apollo Global Management APO | $145.26 — |
+0.17
|
$83.01B — | $831.26K — | $145.02 — | $147.2 — | $83.01B — | 25.34 | $5.73 — | |
| The Bank of New York Mellon BK | $93.33 — |
+0.69
|
$66.77B — | $1.5M — | $92.97 — | $93.72 — | $66.77B — | 15.22 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $94.42K 9.22K USD | $283.25 27.65 USD | $287.25 28.04 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $177.37 — |
+1.3
|
$57.93B — | $247.04K — | $175.46 — | $177.64 — | $57.93B — | 103.12 | $1.72 — | |
| 3i Group plc TGOPY | $28.77 — |
-1.2
|
$55.55B — | $9.65K — | $28.67 — | $28.87 — | $55.55B — | 8.10 | $3.55 — | |
| Ameriprise Financial AMP | $539.24 — |
+0.59
|
$51.35B — | $76.95K — | $534.85 — | $541.9 — | $51.35B — | 18.32 | $29.43 — | |
| EQT AB (publ) EQT.ST | $328.9 32.1 USD |
+1.11
|
$387.01B 37.78B USD | $641.66K 62.63K USD | $323.4 31.57 USD | $331 32.31 USD | $387.01B 37.78B USD | 44.93 | $7.32 0.71 USD | |
| Partners Group Holding AG PGHN.SW | $1,056.5 1202.07 USD |
+0.05
|
$27.37B 31.14B USD | $41.41K 47.12K USD | $1,051.5 1196.38 USD | $1,068.5 1215.72 USD | $27.37B 31.14B USD | 24.52 | $43.08 49.02 USD | |
| State Street STT | $109.04 — |
-0.15
|
$31.1B — | $433.85K — | $109.04 — | $110.04 — | $31.1B — | 12.27 | $8.88 — | |
| Blue Owl Capital OWL | $19.48 — |
+0.62
|
$30.15B — | $1.06M — | $19.33 — | $19.59 — | $30.15B — | 121.75 | $0.16 — | |
| Northern Trust NTRS | $127.34 — |
+1.1
|
$24.77B — | $479.74K — | $125.77 — | $127.61 — | $24.77B — | 11.88 | $10.71 — | |
| T. Rowe Price TROW | $100.92 — |
+1.18
|
$22.23B — | $394.26K — | $99.98 — | $101.9 — | $22.23B — | 11.45 | $8.81 — | |
| The Carlyle CG | $56.31 — |
+0.91
|
$20.34B — | $835.46K — | $55.84 — | $57 — | $20.34B — | 19.15 | $2.94 — | |
| TPG TPG | $54.44 — |
+1.78
|
$20.12B — | $485.34K — | $53.66 — | $54.52 — | $20.12B — | 0 | -$0.31 — | |
| Legal & General Group Plc LGGNY | $17 — |
+0.12
|
$19.5B — | $3.89K — | $17 — | $17.08 — | $19.5B — | 89.47 | $0.19 — | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.39B — | $2K — | $3.4 — | $3.5 — | $19.39B — | 84.50 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+2.78
|
$16.94B 18.52B USD | $10K 10.93K USD | $2.86 3.13 USD | $2.97 3.25 USD | $16.94B 18.52B USD | 98.66 | $0.03 0.03 USD | |
| Principal Financial PFG | $80.76 — |
-0.88
|
$18.11B — | $212.31K — | $80.75 — | $82.03 — | $18.11B — | 17.29 | $4.67 — | |
| State Street Corporation STT-PG | $22.34 — |
+0.41
|
$17.18B — | $34K — | $22.26 — | $22.37 — | $17.18B — | 3.02 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $69.43 75.89 USD |
+0.29
|
$14.94B 16.34B USD | $6.69K 7.31K USD | $69.25 75.7 USD | $70.15 76.68 USD | $14.94B 16.34B USD | 12.39 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.2 24.72 USD |
+0.72
|
$161.94B 15.81B USD | $118.07K 11.53K USD | $250 24.4 USD | $255.2 24.91 USD | $161.94B 15.81B USD | 32.58 | $7.77 0.76 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.55 35.19 USD |
+3.25
|
$160.66B 15.68B USD | $19.26K 1.88K USD | $352.1 34.37 USD | $360.9 35.23 USD | $160.66B 15.68B USD | 5.15 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.2 35.26 USD |
+3.17
|
$160.57B 15.67B USD | $1.32K 128.56 USD | $352.8 34.44 USD | $361 35.24 USD | $160.57B 15.67B USD | 5.34 | $67.63 6.6 USD | |
| Ares Capital ARCC | $22.44 — |
+0.09
|
$15.58B — | $857.61K — | $22.38 — | $22.52 — | $15.58B — | 11.00 | $2.04 — | |
| Amundi S.A. AMUN.PA | $70 76.52 USD |
+1.3
|
$14.24B 15.57B USD | $133.76K 146.21K USD | $69.1 75.54 USD | $70.15 76.68 USD | $14.24B 15.57B USD | 10.98 | $6.37 6.96 USD | |
| AB Industrivärden (publ) INDU-C.ST | $360.5 35.19 USD |
+2.82
|
$154.49B 15.08B USD | $275.72K 26.91K USD | $351.6 34.32 USD | $361 35.24 USD | $154.49B 15.08B USD | 11.87 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.2 35.16 USD |
+2.62
|
$154.18B 15.05B USD | $62.83K 6.13K USD | $352 34.36 USD | $361.4 35.28 USD | $154.18B 15.05B USD | 11.86 | $30.36 2.96 USD | |
| Julius Bär Gruppe AG JBAXY | $13.59 — |
-0.73
|
$13.97B — | $394 — | $13.59 — | $13.63 — | $13.97B — | 10.87 | $1.25 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.8 62.35 USD |
+1.05
|
$12.06B 13.72B USD | $112.16K 127.62K USD | $54.13 61.59 USD | $55.08 62.67 USD | $12.06B 13.72B USD | 10.98 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,141 62.2 USD |
+0.63
|
$1.1T 13.3B USD | $390.86K 4.73K USD | $5,073 61.37 USD | $5,173 62.58 USD | $1.1T 13.3B USD | 44.72 | $114.95 1.39 USD | |
| Franklin Resources BEN | $24.81 — |
+1.27
|
$13.04B — | $1.07M — | $24.61 — | $24.9 — | $13.04B — | 35.95 | $0.69 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $90.6M 11.58M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
0
|
$11.6B 12.68B USD | $620 677.74 USD | $122.8 134.24 USD | $123.8 135.33 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.32 61.8 USD |
-0.8
|
$11.13B 12.66B USD | $740.82K 842.9K USD | $54.14 61.6 USD | $55.1 62.69 USD | $11.13B 12.66B USD | 10.92 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
-0.65
|
$11.18B 12.22B USD | $12.14K 13.28K USD | $122.8 134.24 USD | $123.6 135.11 USD | $11.18B 12.22B USD | 9.17 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $483.2 47.17 USD |
+1.05
|
$119.53B 11.67B USD | $92.94K 9.07K USD | $476.4 46.5 USD | $484.6 47.3 USD | $119.53B 11.67B USD | 23.38 | $20.66 2.02 USD | |
| SEI Investments Company SEIC | $92.28 — |
-0.12
|
$11.49B — | $228.42K — | $91.96 — | $92.79 — | $11.49B — | 20.10 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.38 53.98 USD |
+2.28
|
$9.88B 10.8B USD | $130.74K 142.91K USD | $48.38 52.89 USD | $50.1 54.77 USD | $9.88B 10.8B USD | 14.06 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.15 79.96 USD |
0
|
$9.75B 10.65B USD | $1.34K 1.46K USD | $72.95 79.74 USD | $73.35 80.18 USD | $9.75B 10.65B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.36M 1.49M USD | $7.04 7.7 USD | $7.15 7.81 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.1 79.91 USD |
+0.21
|
$8.99B 9.83B USD | $41.93K 45.83K USD | $72.9 79.69 USD | $73.4 80.24 USD | $8.99B 9.83B USD | 304.58 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $264.2 288.81 USD |
+0.38
|
$8.75B 9.57B USD | $22.43K 24.52K USD | $263 287.49 USD | $266.6 291.43 USD | $8.75B 9.57B USD | 6.59 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $148.26 — |
+0.75
|
$7.94B — | $69.59K — | $145.8 — | $148.96 — | $7.94B — | 27.35 | $5.42 — | |
| VZ Holding AG VZN.SW | $174.2 198.2 USD |
+0.58
|
$6.87B 7.81B USD | $17.82K 20.27K USD | $173.2 197.06 USD | $175.6 199.8 USD | $6.87B 7.81B USD | 31.50 | $5.53 6.29 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.18 -0.1 USD | |
| Invesco IVZ | $16.94 — |
+1.47
|
$7.58B — | $1.46M — | $16.83 — | $17.08 — | $7.58B — | 13.54 | $1.25 — | |
| IGM Financial Inc. IGM.TO | $42.58 31.6 USD |
+0.45
|
$10.07B 7.47B USD | $28.29K 20.99K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.07B 7.47B USD | 10.72 | $3.97 2.95 USD | |
| PIMCO Dynamic Income Fund PDI | $19.2 — |
+0.29
|
$7.27B — | $1.22M — | $19.14 — | $19.2 — | $7.27B — | 8.68 | $2.21 — | |
| StepStone STEP | $58.56 — |
+0.65
|
$7.2B — | $128.9K — | $57.88 — | $59.42 — | $7.2B — | 0 | -$2.52 — | |
| Blackstone Secured Lending Fund BXSL | $31.01 — |
-0.1
|
$7.12B — | $182.94K — | $30.96 — | $31.24 — | $7.12B — | 9.84 | $3.15 — | |
| CHINA CINDA 1359.HK | $1.41 0.18 USD |
-2.08
|
$53.81B 6.88B USD | $138.94M 17.77M USD | $1.41 0.18 USD | $1.45 0.19 USD | $53.81B 6.88B USD | 35.25 | $0.04 0.005 USD | |
| Janus Henderson JHG | $40.84 — |
+1.54
|
$6.43B — | $262.87K — | $40.59 — | $41 — | $6.43B — | 16.20 | $2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $283.33K 187.52K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $801 9.69 USD |
+1.64
|
$508.92B 6.16B USD | $620.69K 7.51K USD | $782.75 9.47 USD | $810.8 9.81 USD | $508.92B 6.16B USD | 40.00 | $20.02 0.24 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $166.25K 16.23K USD | $11.86 1.16 USD | $11.98 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.2 — |
+0.05
|
$5.94B — | $371.12K — | $21.13 — | $21.28 — | $5.94B — | 11.15 | $1.9 — | |
| Onex Corporation ONEX.TO | $112.63 83.58 USD |
+0.54
|
$7.85B 5.82B USD | $14.3K 10.61K USD | $111.82 82.98 USD | $112.84 83.73 USD | $7.85B 5.82B USD | 13.28 | $8.48 6.29 USD | |
| Affiliated Managers AMG | $203 — |
+0.55
|
$5.77B — | $30.95K — | $202.31 — | $205.25 — | $5.77B — | 15.40 | $13.18 — | |
| Onex ONEXF | $82.12 — |
+0.43
|
$5.71B — | $160 — | $81.77 — | $82.84 — | $5.71B — | 13.18 | $6.23 — | |
| KBC Ancora SA 0MFW.IL | $61.9 67.67 USD |
+1.64
|
$5.14B 5.62B USD | $12 13.12 USD | $61 66.68 USD | $62 67.77 USD | $5.14B 5.62B USD | 16.20 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $60.95 — |
+0.05
|
$5.43B — | $134.56K — | $60.71 — | $61.2 — | $5.43B — | 10.33 | $5.9 — | |
| Eurazeo SE 0HZC.IL | $60 65.59 USD |
+1.01
|
$4.93B 5.39B USD | $2.26K 2.47K USD | $59.2 64.71 USD | $60.4 66.03 USD | $4.93B 5.39B USD | 1.74 | $34.35 37.55 USD | |
| KBC Ancora SA KBCA.BR | $61.8 67.56 USD |
+2.49
|
$4.76B 5.2B USD | $66.58K 72.78K USD | $60.9 66.57 USD | $62 67.77 USD | $4.76B 5.2B USD | 12.90 | $4.79 5.24 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8 1.11 USD |
+0.38
|
$37.15B 5.17B USD | $58.3M 8.11M USD | $7.95 1.11 USD | $8.1 1.13 USD | $37.15B 5.17B USD | 17.77 | $0.45 0.06 USD | |
| Allfunds Group plc ALLFG.AS | $7.14 7.8 USD |
+1.42
|
$4.35B 4.76B USD | $763.81K 834.95K USD | $7.01 7.66 USD | $7.15 7.82 USD | $4.35B 4.76B USD | 0 | -$0.28 -0.3 USD | |
| SINOLINK SECURITIES 600109.SS | $9.02 1.25 USD |
-0.66
|
$33.49B 4.66B USD | $67.86M 9.44M USD | $8.98 1.25 USD | $9.09 1.26 USD | $33.49B 4.66B USD | 17.68 | $0.51 0.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.33 32.06 USD |
+5.28
|
$4.24B 4.63B USD | $206.16K 225.36K USD | $28.19 30.82 USD | $29.46 32.2 USD | $4.24B 4.63B USD | 9.61 | $3.05 3.33 USD | |
| Argo Investments Limited ARG.AX | $9.16 6.06 USD |
+0.11
|
$6.97B 4.61B USD | $166.62K 110.28K USD | $9.11 6.03 USD | $9.16 6.06 USD | $6.97B 4.61B USD | 27.75 | $0.33 0.22 USD | |
| Eurazeo SE RF.PA | $60.05 65.64 USD |
+0.76
|
$4.18B 4.57B USD | $87.9K 96.09K USD | $59.35 64.88 USD | $60.4 66.03 USD | $4.18B 4.57B USD | 0 | -$5.95 -6.5 USD | |
| AllianceBernstein Holding L.P AB | $41.04 — |
+0.85
|
$4.54B — | $31.21K — | $40.86 — | $41.41 — | $4.54B — | 10.82 | $3.79 — | |
| Azimut Holding S.p.A. AZM.MI | $29.37 32.11 USD |
+5.76
|
$4.13B 4.51B USD | $2.51M 2.74M USD | $28.14 30.76 USD | $29.46 32.2 USD | $4.13B 4.51B USD | 7.37 | $3.98 4.35 USD | |
| Victory Capital VCTR | $64.64 — |
+0.2
|
$4.35B — | $52.86K — | $64.4 — | $65.31 — | $4.35B — | 14.36 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
-0.45
|
$6.55B 4.34B USD | $2.79M 1.85M USD | $2.19 1.45 USD | $2.24 1.48 USD | $6.55B 4.34B USD | 9.60 | $0.23 0.15 USD | |
| Wendel 0HZD.IL | $90.23 98.63 USD |
-0.3
|
$3.96B 4.33B USD | $8.77K 9.59K USD | $90.35 98.76 USD | $90.85 99.31 USD | $3.96B 4.33B USD | 16.08 | $5.61 6.13 USD | |
| Wendel MF.PA | $90.45 98.87 USD |
+0.06
|
$3.84B 4.2B USD | $29.01K 31.71K USD | $90.25 98.66 USD | $91.1 99.58 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $66.2 75.32 USD |
+1.38
|
$3.69B 4.2B USD | $65.38K 74.38K USD | $65.4 74.41 USD | $66.5 75.66 USD | $3.69B 4.2B USD | 14.17 | $4.67 5.31 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.99 0.42 USD |
+1.36
|
$29.43B 4.09B USD | $160.49M 22.32M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.43B 4.09B USD | 299.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $14.92 — |
+0.44
|
$3.97B — | $321.09K — | $14.85 — | $14.94 — | $3.97B — | 13.81 | $1.08 — | |
| Cohen & Steers CNS | $77.16 — |
+0.21
|
$3.93B — | $59.63K — | $76.65 — | $78.02 — | $3.93B — | 25.21 | $3.06 — | |
| Tikehau Capital TKO.PA | $19.82 21.67 USD |
+1.54
|
$3.42B 3.74B USD | $43.75K 47.82K USD | $19.48 21.29 USD | $19.82 21.67 USD | $3.42B 3.74B USD | 23.04 | $0.86 0.94 USD | |
| Brederode SA BREB.BR | $115.6 126.37 USD |
+0.35
|
$3.39B 3.7B USD | $2.39K 2.61K USD | $114.8 125.49 USD | $116.2 127.02 USD | $3.39B 3.7B USD | 8.19 | $14.1 15.41 USD | |
| Federated Hermes FHI | $45.76 — |
+0.55
|
$3.62B — | $91.26K — | $45.72 — | $45.97 — | $3.62B — | 12.74 | $3.59 — | |
| DNP Select Income Fund DNP | $9.68 — |
+0.26
|
$3.61B — | $211.34K — | $9.65 — | $9.7 — | $3.61B — | 4.17 | $2.32 — | |
| CI Financial Corp. CIX.TO | $31.69 23.52 USD |
-0.06
|
$4.54B 3.37B USD | $39.72K 29.48K USD | $31.68 23.5 USD | $31.71 23.53 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Artisan Partners Asset Management APAM | $46.84 — |
+0.41
|
$3.3B — | $70.02K — | $46.68 — | $47.19 — | $3.3B — | 12.86 | $3.64 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
+0.06
|
$3.28B — | $350K — | $10.97 — | $11.02 — | $3.28B — | 5.75 | $1.91 — | |
| Hercules Capital HTGC | $18.52 — |
-0.08
|
$3.25B — | $222.19K — | $18.45 — | $18.61 — | $3.25B — | 13.92 | $1.33 — | |
| Reaves Utility Income Fund UTG | $36 — |
+0.06
|
$3.21B — | $103.2K — | $35.76 — | $36.05 — | $3.21B — | 4.10 | $8.76 — | |
| Burford Capital BUR | $14.55 — |
-0.21
|
$3.18B — | $1.58M — | $14.45 — | $14.74 — | $3.18B — | 11.73 | $1.24 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.6 13.63 USD |
-0.24
|
$4.68B 3.1B USD | $406.5K 269.04K USD | $20.55 13.6 USD | $20.96 13.87 USD | $4.68B 3.1B USD | 30.74 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.25 — |
+0.14
|
$2.93B — | $133.43K — | $18.21 — | $18.32 — | $2.93B — | 10.48 | $1.74 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.86 — |
+0.91
|
$2.71B — | $361.41K — | $8.8 — | $8.86 — | $2.71B — | 18.08 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
+0.04
|
$2.66B — | $369.64K — | $11.36 — | $11.41 — | $2.66B — | 189.75 | $0.06 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $246.72M 34.31M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||