Ülke: Birleşik Krallık Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (162)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (27)
- LSE (135)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (161)
Varlık Yönetimi (162)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $281.72 27.5 USD |
+48.84
|
$952.03B 92.93B USD | $151.35K 14.77K USD | $276.85 27.02 USD | $285.8 27.9 USD | $952.03B 92.93B USD | 6.25 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $72.45 79.2 USD |
-0.34
|
$15.6B 17.05B USD | $20.93K 22.87K USD | $71 77.61 USD | $74.1 81 USD | $15.6B 17.05B USD | 12.93 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $345.2 33.7 USD |
-1.51
|
$153.82B 15.01B USD | $47.66K 4.65K USD | $341 33.29 USD | $352.9 34.45 USD | $153.82B 15.01B USD | 4.93 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $345 33.68 USD |
-1.65
|
$153.37B 14.97B USD | $5.78K 564.3 USD | $340.8 33.27 USD | $352.8 34.44 USD | $153.37B 14.97B USD | 5.10 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.2 60.53 USD |
-2.31
|
$11.71B 13.32B USD | $126.67K 144.13K USD | $52.06 59.23 USD | $54.42 61.92 USD | $11.71B 13.32B USD | 10.66 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.27 77.91 USD |
-2.07
|
$9.5B 10.38B USD | $8.88K 9.7K USD | $70.4 76.96 USD | $72.45 79.2 USD | $9.5B 10.38B USD | 0 | -$0.86 -0.9 USD | |
| KBC Ancora SA 0MFW.IL | $63.43 69.34 USD |
-0.89
|
$5.26B 5.75B USD | $114.18K 124.81K USD | $62 67.77 USD | $64.5 70.51 USD | $5.26B 5.75B USD | 16.60 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $63.4 69.3 USD |
-1.17
|
$5.21B 5.7B USD | $3.59K 3.93K USD | $62.1 67.88 USD | $64.95 71 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.01 28.43 USD |
+0.77
|
$3.76B 4.11B USD | $385.53K 421.44K USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.5 92.37 USD |
-0.62
|
$3.71B 4.05B USD | $185 202.23 USD | $83.4 91.17 USD | $85.85 93.85 USD | $3.71B 4.05B USD | 15.06 | $5.61 6.13 USD | |
| Allfunds Group plc 0AAL.IL | $5.23 5.71 USD |
-65.02
|
$3.28B 3.59B USD | $20.36K 22.26K USD | $5.12 5.6 USD | $5.36 5.85 USD | $3.28B 3.59B USD | 65.34 | $0.08 0.09 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.51 USD |
-14.72
|
$1.9B 2.08B USD | $270 295.15 USD | $5.96 6.51 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 16.54 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $3.99 — |
-0.5
|
$1.87B — | $3.1K — | $3.96 — | $3.96 — | $1.87B — | 26.59 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $10.71 1.05 USD |
-73.61
|
$16.3B 1.59B USD | $80.03K 7.81K USD | $10.27 1 USD | $10.86 1.06 USD | $16.3B 1.59B USD | 13.39 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.95 8.69 USD |
-0.31
|
$1.35B 1.48B USD | $595 650.42 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.35B 1.48B USD | 9.81 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$1B — | $517.17K — | $0.8699 — | $0.88 — | $1B — | 8.80 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.4 10.28 USD |
-0.84
|
$650.02M 710.56M USD | $22.9K 25.03K USD | $9.32 10.19 USD | $9.56 10.45 USD | $650.02M 710.56M USD | 5.94 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $24.5 — |
+0.41
|
$440.08M — | $12.39K — | $23.84 — | $24.6 — | $440.08M — | 3.99 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
+1.84
|
$273.66M — | $136.59K — | $0.8299 — | $0.8399 — | $273.66M — | 3.45 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+0.47
|
$216.91M — | $377.98K — | $0.54 — | $0.55 — | $216.91M — | 6.75 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.66 USD |
+0.83
|
$188.59M 206.15M USD | $312.83K 341.96K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $188.59M 206.15M USD | 7.56 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
0
|
$177.11M — | $89.67K — | $0.38 — | $0.38 — | $177.11M — | 3.13 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
+2.24
|
$126.21M — | $467.02K — | $0.4 — | $0.4199 — | $126.21M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.75 — |
+2.94
|
$78.37M — | $135K — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.33 — |
-0.43
|
$73.28M — | $15.5K — | $2.36 — | $2.38 — | $73.28M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $1.22M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
+1.06
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.7
|
$17.42M 19.82M USD | $2 2.28 USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.42M 19.82M USD | 0 | -$0.55 -0.6 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $252.9 24.69 USD |
-3.75
|
$149.93B 14.64B USD | $1.39K 135.39 USD | $249.6 24.36 USD | $258 25.18 USD | $149.93B 14.64B USD | 26.93 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $493 48.12 USD |
-1.69
|
$125.82B 12.28B USD | $3.55K 346.33 USD | $490.4 47.87 USD | $505 49.29 USD | $125.82B 12.28B USD | 15.97 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $118.2 129.21 USD |
+0.38
|
$11.1B 12.13B USD | $2.12K 2.32K USD | $116.4 127.24 USD | $118.8 129.86 USD | $11.1B 12.13B USD | 7.77 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $250.2 273.5 USD |
-2.07
|
$9.11B 9.95B USD | $44 48.1 USD | $246.2 269.13 USD | $255.6 279.41 USD | $9.11B 9.95B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $62.5 71.11 USD |
-0.4
|
$3.55B 4.04B USD | $4.01K 4.57K USD | $61.6 70.09 USD | $63.1 71.79 USD | $3.55B 4.04B USD | 17.45 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.2 81.11 USD |
-8.05
|
$1.96B 2.14B USD | $820 896.37 USD | $73.2 80.02 USD | $76.9 84.06 USD | $1.96B 2.14B USD | 6.20 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $288.41 28.15 USD |
-1.23
|
$21.5B 2.1B USD | $1.87K 182.93 USD | $284 27.72 USD | $293.6 28.66 USD | $21.5B 2.1B USD | 6.82 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
-0.32
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.56 3.67 USD |
-0.77
|
$13.83B 1.35B USD | $3.1K 302.21 USD | $36.78 3.59 USD | $38.34 3.74 USD | $13.83B 1.35B USD | 16.91 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
-0.32
|
$5.89B 574.95M USD | $610 59.54 USD | $94.5 9.22 USD | $95.4 9.31 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.9 28.31 USD |
-0.77
|
$510.55M 558.1M USD | $183 200.04 USD | $25.75 28.15 USD | $26.55 29.02 USD | $510.55M 558.1M USD | 5.12 | $5.05 5.52 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$221.59M — | $1.83M — | $0 — | $0 — | $221.59M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
+6.25
|
$45.79M — | $240 — | $0.66 — | $0.75 — | $45.79M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
-4.89
|
$676.13K — | $739 — | $0.1799 — | $0.2 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,545 0 USD |
-1.28
|
$242.77M 0 USD | $36.09K 0 USD | $1,540 0 USD | $1,590 0 USD | $242.77M 0 USD | 37.68 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $180.4 0 USD |
+0.67
|
$230.79M 0 USD | $539.86K 0 USD | $172.25 0 USD | $182 0 USD | $230.79M 0 USD | 7.51 | $0.24 0 USD | |
| Schroders plc SDR.L | $341 0 USD |
-0.87
|
$5.39B 0 USD | $1.55M 0 USD | $334 0 USD | $346.2 0 USD | $5.39B 0 USD | 13.11 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $14.03K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $146.2 0 USD |
-0.48
|
$2.03B 0 USD | $958.03K 0 USD | $143.7 0 USD | $149 0 USD | $2.03B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $274.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,087 0 USD |
-1.54
|
$5.79B 0 USD | $810.37K 0 USD | $1,061.5 0 USD | $1,111 0 USD | $5.79B 0 USD | 14.89 | $0.73 0 USD | |
| Record plc REC.L | $54.4 0 USD |
-0.37
|
$105.79M 0 USD | $957.9K 0 USD | $53 0 USD | $55.4 0 USD | $105.79M 0 USD | 10.88 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $168.3 0 USD |
-0.06
|
$3.01B 0 USD | $3.83M 0 USD | $163.8 0 USD | $169.9 0 USD | $3.01B 0 USD | 12.94 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $99.3 0 USD |
+0.71
|
$551.06M 0 USD | $785.47K 0 USD | $97 0 USD | $102.6 0 USD | $551.06M 0 USD | 14.18 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $28.75 0 USD |
-1.71
|
$144.38M 0 USD | $653.94K 0 USD | $28.49 0 USD | $30 0 USD | $144.38M 0 USD | 14.37 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.55 0 USD |
-8.82
|
$20.82M 0 USD | $8.8M 0 USD | $1.52 0 USD | $1.75 0 USD | $20.82M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.28M 0 USD | $2.12M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $602 0 USD |
+0.5
|
$981.32M 0 USD | $248.51K 0 USD | $591.33 0 USD | $605 0 USD | $981.32M 0 USD | 5.14 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $99.5 0 USD |
-0.5
|
$18.15M 0 USD | $37.87K 0 USD | $97 0 USD | $100.22 0 USD | $18.15M 0 USD | 11.28 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,624 0 USD |
-0.73
|
$1.69B 0 USD | $107.08K 0 USD | $1,600 0 USD | $1,664 0 USD | $1.69B 0 USD | 27.06 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $958 0 USD |
-2.24
|
$2.28B 0 USD | $335.44K 0 USD | $938 0 USD | $992.5 0 USD | $2.28B 0 USD | 13.68 | $0.7 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
0
|
$5.64M 0 USD | $5K 0 USD | $13.99 0 USD | $13.99 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $20.6K 0 USD | $22.02 0 USD | $22.02 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
-2.81
|
$123.81M 0 USD | $219.97K 0 USD | $28 0 USD | $29 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
+3.17
|
$11.76M 0 USD | $897.01K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $81.25 0 USD |
-1.22
|
$270.98M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.98M 0 USD | 3.12 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $410 0 USD |
-2.5
|
$389.22M 0 USD | $237.01K 0 USD | $400.06 0 USD | $423.5 0 USD | $389.22M 0 USD | 9.53 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $37.65K 0 USD | $2.33 0 USD | $2.39 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $82 0 USD |
-1.68
|
$426.3M 0 USD | $1.83M 0 USD | $81.3 0 USD | $86.3 0 USD | $426.3M 0 USD | 6.83 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.5 0 USD |
-2.17
|
$9.15M 0 USD | $106.84K 0 USD | $21.5 0 USD | $23 0 USD | $9.15M 0 USD | 3.21 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $5.45K 0 USD | $39.33 0 USD | $40.5 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $1.4K 0 USD | $123 0 USD | $123 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $5.62K 0 USD | $4 0 USD | $4.44 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $269.4 0 USD |
-1.68
|
$2.3B 0 USD | $332.48K 0 USD | $263 0 USD | $287 0 USD | $2.3B 0 USD | 44.89 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
+2.68
|
$3.12M 0 USD | $31.95M 0 USD | $0.4799 0 USD | $0.5899 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $170.2 0 USD |
-1.85
|
$1.97B 0 USD | $3.53M 0 USD | $167.8 0 USD | $175.3 0 USD | $1.97B 0 USD | 8.95 | $0.19 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}