Ülke: Brezilya Borsa: São Paulo Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (30)
- {{country.name}}
- Tüm ülkeler
- Brezilya (30)
São Paulo (30)
- {{item.name}}
- Tüm borsalar
- São Paulo (30)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$23.03 4.67 USD |
+2.72
|
R$9.05B 1.83B USD | R$3.07M 621.73K USD | R$22.69 4.6 USD | R$23.47 4.76 USD | R$9.05B 1.83B USD | 12.31 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.50 3.95 USD |
+1.99
|
R$7.67B 1.55B USD | R$48.20K 9.77K USD | R$19.28 3.91 USD | R$19.80 4.01 USD | R$7.67B 1.55B USD | 10.42 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.27 20.12 USD |
-0.13
|
R$2.80B 566.78M USD | R$34.50K 6.99K USD | R$99.26 20.12 USD | R$99.98 20.26 USD | R$2.80B 566.78M USD | 6.95 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.73 17.78 USD |
+0.3
|
R$1.83B 370.01M USD | R$34.38K 6.97K USD | R$87.48 17.73 USD | R$88.39 17.92 USD | R$1.83B 370.01M USD | 19.28 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$96.18 19.49 USD |
+1.25
|
R$1.44B 292.36M USD | R$31.28K 6.34K USD | R$94.99 19.25 USD | R$96.69 19.6 USD | R$1.44B 292.36M USD | 15.46 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.47 3.34 USD |
+4.51
|
R$363.73M 73.72M USD | R$43.53K 8.82K USD | R$15.72 3.19 USD | R$16.48 3.34 USD | R$363.73M 73.72M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+0.88
|
R$132.31M 26.82M USD | R$13.03K 2.64K USD | R$1.13 0.23 USD | R$1.16 0.24 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.09 18.26 USD |
+0.16
|
R$0.00 0 USD | R$34.84K 7.06K USD | R$89.96 18.23 USD | R$90.74 18.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
0
|
R$0.00 0 USD | R$168.00K 34.05K USD | R$0.85 0.17 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$82.26 16.67 USD |
+0.32
|
R$0.00 0 USD | R$23.63K 4.79K USD | R$82.04 16.63 USD | R$82.74 16.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.13 16.24 USD |
+0.94
|
R$821.58B 166.52B USD | R$424.00 85.94 USD | R$79.15 16.04 USD | R$80.78 16.37 USD | R$821.58B 166.52B USD | 26.01 | R$3.08 0.62 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.08 11.77 USD |
-1.58
|
R$518.91B 105.17B USD | R$2.67K 540.76 USD | R$58.00 11.76 USD | R$58.56 11.87 USD | R$518.91B 105.17B USD | 88.00 | R$0.66 0.13 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$580.04 117.56 USD |
0
|
R$208.58B 42.27B USD | R$4.00 0.81 USD | R$580.04 117.56 USD | R$580.04 117.56 USD | R$208.58B 42.27B USD | 11.30 | R$51.33 10.4 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.88 | R$50.41 10.22 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.26 | R$27.09 5.49 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$281.39 57.03 USD |
+8.37
|
R$120.58B 24.44B USD | R$1.00 0.2 USD | R$281.39 57.03 USD | R$281.39 57.03 USD | R$120.58B 24.44B USD | 11.79 | R$23.85 4.83 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 23.18 | R$6.70 1.36 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.52 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.89 16.19 USD |
+1.25
|
R$560.39M 113.58M USD | R$15.86K 3.21K USD | R$79.15 16.04 USD | R$80.40 16.3 USD | R$560.39M 113.58M USD | 20.48 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.50 16.11 USD |
-0.58
|
R$531.62M 107.75M USD | R$8.50K 1.72K USD | R$78.76 15.96 USD | R$80.50 16.32 USD | R$531.62M 107.75M USD | 8.12 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.17 14.22 USD |
+0.41
|
R$268.65M 54.45M USD | R$19.02K 3.85K USD | R$69.95 14.18 USD | R$71.00 14.39 USD | R$268.65M 54.45M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$72.80 14.76 USD |
+0.07
|
R$44.57M 9.03M USD | R$2.71K 549.27 USD | R$72.51 14.7 USD | R$74.48 15.1 USD | R$44.57M 9.03M USD | 10.78 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.69 7.23 USD |
+1.71
|
R$27.71M 5.62M USD | R$37.53K 7.61K USD | R$35.14 7.12 USD | R$35.76 7.25 USD | R$27.71M 5.62M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$9.00 1.82 USD | R$75.47 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$10.22K 2.07K USD | R$49.73 10.08 USD | R$50.41 10.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}