$3.48T
Toplam piyasa değeri
$127.88B
Toplam hacim
BTC 60.54%     ETH 9.20%
Baskınlığı

Ülke: Brezilya Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $15.98 3.24 USD
+1.01
$6.18B 1.25B USD $3M 608.7K USD $15.78 3.2 USD $16.03 3.25 USD $6.18B 1.25B USD 5.72 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $15.1 3.06 USD
+0.2
$6.13B 1.24B USD $37K 7.5K USD $15 3.04 USD $15.16 3.07 USD $6.13B 1.24B USD 5.41 $2.79 0.57 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $102.96 20.87 USD
-0.14
$2.9B 587.85M USD $19.33K 3.92K USD $102.7 20.82 USD $103.1 20.9 USD $2.9B 587.85M USD 10.66 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $84.04 17.03 USD
-0.63
$1.72B 347.79M USD $19.91K 4.04K USD $83.91 17.01 USD $84.93 17.21 USD $1.72B 347.79M USD 3.68 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $23.94 4.85 USD
+2.05
$528.7M 107.16M USD $43.27K 8.77K USD $23.44 4.75 USD $24.05 4.87 USD $528.7M 107.16M USD 4.23 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.52 0.31 USD
-0.65
$174.89M 35.45M USD $32.27K 6.54K USD $1.52 0.31 USD $1.56 0.32 USD $174.89M 35.45M USD 0 -$0.38 -0.07 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $37.99 7.7 USD
-0.03
$132.11M 26.78M USD $129 26.15 USD $37.64 7.63 USD $38 7.7 USD $132.11M 26.78M USD 0 -$21.39 -4.3 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $8.77 1.78 USD
+0.46
$20.65M 4.19M USD $185.52K 37.6K USD $8.75 1.77 USD $8.79 1.78 USD $20.65M 4.19M USD 4.84 $1.81 0.37 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $92.89 18.83 USD
-0.65
$0 0 USD $27.39K 5.55K USD $92.35 18.72 USD $93.54 18.96 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8499 0.17 USD
-2.3
$0 0 USD $5K 1.01K USD $0.8499 0.17 USD $0.8499 0.17 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.91 10.12 USD
-0.54
$0 0 USD $16.34K 3.31K USD $49.8 10.09 USD $50.26 10.19 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $86.99 17.63 USD
0
$0 0 USD $21.67K 4.39K USD $86.63 17.56 USD $86.99 17.63 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $83.88 17 USD
-1.88
$857.68B 173.84B USD $311 63.03 USD $83 16.82 USD $84.85 17.2 USD $857.68B 173.84B USD 23.82 $3.52 0.71 USD
Brookfield Corporation  B1AM34.SA $81.44 16.51 USD
-0.73
$499.62B 101.26B USD $756 153.23 USD $81.1 16.44 USD $82.78 16.78 USD $499.62B 101.26B USD 198.63 $0.41 0.08 USD
The Bank of New York Mellon Corporation  BONY34.SA $500.82 101.51 USD
-1.41
$358.3B 72.62B USD $30 6.08 USD $500.82 101.51 USD $505.23 102.4 USD $358.3B 72.62B USD 14.47 $34.59 7.01 USD
Ameriprise Financial, Inc.  A1MP34.SA $719.69 145.87 USD
-1.58
$274.12B 55.56B USD $4 0.81 USD $719.69 145.87 USD $719.69 145.87 USD $274.12B 55.56B USD 17.35 $41.46 8.4 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$155.79B 31.58B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $155.79B 31.58B USD 10.84 $50.06 10.15 USD
T. Rowe Price Group, Inc.  T1RO34.SA $278.64 56.48 USD
0
$122.78B 24.89B USD $0 0 USD $278.64 56.48 USD $278.64 56.48 USD $122.78B 24.89B USD 11.21 $24.85 5.04 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$64.52B 13.08B USD $1 0.2 USD $122.77 24.88 USD $122.77 24.88 USD $64.52B 13.08B USD 31.56 $3.89 0.79 USD
Invesco Ltd.  I1VZ34.SA $82.7 16.76 USD
0
$37.01B 7.5B USD $0 0 USD $82.7 16.76 USD $82.7 16.76 USD $37.01B 7.5B USD 11.73 $7.05 1.43 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $86.05 17.44 USD
+0.67
$1.29B 261.57M USD $20.17K 4.09K USD $85.51 17.33 USD $86.86 17.61 USD $1.29B 261.57M USD 8.77 $9.81 1.99 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $76.6 15.53 USD
+0.56
$919.2M 186.31M USD $6.43K 1.3K USD $76.08 15.42 USD $76.9 15.59 USD $919.2M 186.31M USD 4.82 $15.87 3.22 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $48.02 9.73 USD
0
$822.31M 166.67M USD $0 0 USD $48.02 9.73 USD $48.02 9.73 USD $822.31M 166.67M USD 22.12 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $39 7.9 USD
0
$822.31M 166.67M USD $100 20.27 USD $39 7.9 USD $39 7.9 USD $822.31M 166.67M USD 17.97 $2.17 0.44 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $83.88 17 USD
+1.18
$588.38M 119.26M USD $17.66K 3.58K USD $82.5 16.72 USD $84.05 17.04 USD $588.38M 119.26M USD 24.89 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.8 0.77 USD
+0.26
$518.79M 105.15M USD $11.4K 2.31K USD $3.78 0.77 USD $3.99 0.81 USD $518.79M 105.15M USD 0 -$1.31 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $83.97 17.02 USD
+0.51
$392.14M 79.48M USD $11.58K 2.35K USD $82.94 16.81 USD $83.97 17.02 USD $392.14M 79.48M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $91.2 18.48 USD
+0.77
$192.89M 39.1M USD $996 201.87 USD $90.44 18.33 USD $91.2 18.48 USD $192.89M 39.1M USD 4.07 $22.36 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.86 14.36 USD
+0.1
$148.72M 30.14M USD $77 15.61 USD $70.52 14.29 USD $70.99 14.39 USD $148.72M 30.14M USD 6.38 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $94.08 19.07 USD
-4
$77.8M 15.77M USD $134 27.16 USD $94.08 19.07 USD $97.99 19.86 USD $77.8M 15.77M USD 4.34 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $81.11 16.44 USD
0
$67.15M 13.61M USD $0 0 USD $81.11 16.44 USD $81.11 16.44 USD $67.15M 13.61M USD 6.52 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $32.7 6.63 USD
-1.03
$38.8M 7.86M USD $14.21K 2.88K USD $32.2 6.53 USD $33.38 6.77 USD $38.8M 7.86M USD 0.64 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3 0.61 USD
0
$2.78M 563.34K USD $0 0 USD $3 0.61 USD $3 0.61 USD $2.78M 563.34K USD 0 -$0.25 -0.05 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.6999 0.14 USD
-6.67
$408.75K 82.85K USD $1 0.2 USD $0.6999 0.14 USD $0.6999 0.14 USD $408.75K 82.85K USD 0.070 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin