Sonuç Sayfası 14 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elron Ventures ELRNF | $1.15 — |
0
|
$60.74M — | $600 — | $1.25 — | $1.25 — | $60.74M — | 2.73 | $0.42 — | |
| NAXS AB (publ) NAXS.ST | $54.8 5.35 USD |
-1.44
|
$607.05M 59.26M USD | $5.16K 503.39 USD | $54.4 5.31 USD | $55.8 5.45 USD | $607.05M 59.26M USD | 22.73 | $2.41 0.24 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| MBK Co.,Ltd. 3121.T | $300 2.03 USD |
0
|
$8.63B 58.26M USD | $44K 297.01 USD | $297 2 USD | $302 2.04 USD | $8.63B 58.26M USD | 48.07 | $6.24 0.04 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
-0.58
|
$52.55M 57.45M USD | $28 30.61 USD | $3.42 3.74 USD | $3.44 3.76 USD | $52.55M 57.45M USD | 2.61 | $1.31 1.43 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
-1.25
|
$52.28M 57.15M USD | $725 792.52 USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.28M 57.15M USD | 15.80 | $0.02 0.02 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Great Elm Group, Inc. PNC.F | $1.83 2 USD |
+0.55
|
$51.52M 56.32M USD | $2 2.19 USD | $1.83 2 USD | $1.83 2 USD | $51.52M 56.32M USD | 0 | -$0.05 -0.05 USD | |
| MINT Income Fund MID-UN.TO | $6.89 5.11 USD |
+0.44
|
$75.88M 56.31M USD | $10.1K 7.5K USD | $6.75 5.01 USD | $6.94 5.15 USD | $75.88M 56.31M USD | 8.72 | $0.79 0.59 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Case Group AB (publ) V9E.F | $1.47 1.61 USD |
-2.65
|
$50.41M 55.11M USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $50.41M 55.11M USD | 18.37 | $0.08 0.09 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Case Group AB (publ) CASE.ST | $17.5 1.71 USD |
+1.16
|
$563.23M 54.98M USD | $134 13.08 USD | $17.4 1.7 USD | $17.7 1.73 USD | $563.23M 54.98M USD | 21.08 | $0.83 0.08 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$54.29M — | $100 — | $4.47 — | $4.47 — | $54.29M — | 1.61 | $2.76 — | |
| Pender Growth Fund Inc. PTF.V | $10.15 7.53 USD |
0
|
$72.39M 53.72M USD | $4.9K 3.64K USD | $10.14 7.52 USD | $10.25 7.61 USD | $72.39M 53.72M USD | 1.33 | $7.61 5.65 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-1.59
|
$48.86M 53.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.86M 53.41M USD | 0 | -$0.45 -0.4 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
+1.24
|
$70.23M 52.12M USD | $10.3K 7.64K USD | $2.37 1.76 USD | $2.54 1.88 USD | $70.23M 52.12M USD | 0 | -$1.08 -0.8 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
+1.95
|
$402.79M 51.5M USD | $16K 2.05K USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| BBX Capital BBXIB | $3.51 — |
0
|
$50.34M — | $400 — | $3.51 — | $4.2 — | $50.34M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.69 — |
0
|
$50.34M — | $400 — | $3.44 — | $3.69 — | $50.34M — | 0 | -$4.67 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.88 5.85 USD |
-0.13
|
$67.1M 49.79M USD | $9.72K 7.22K USD | $7.87 5.84 USD | $7.88 5.85 USD | $67.1M 49.79M USD | 7.95 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.57 1.72 USD |
0
|
$45.01M 49.2M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $45.01M 49.2M USD | 0 | -$0.69 -0.7 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $1.28K 125.14 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
+0.59
|
$222.7M 47.35M USD | $34K 7.23K USD | $1.61 0.34 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.35 | $0.39 0.08 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| INVL Technology UTIB INC1L.VS | $3.58 3.91 USD |
+0.56
|
$42.6M 46.57M USD | $6 6.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $42.6M 46.57M USD | 5.34 | $0.67 0.73 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $26 28.42 USD |
-0.76
|
$42.48M 46.43M USD | $100 109.31 USD | $25.6 27.98 USD | $26 28.42 USD | $42.48M 46.43M USD | 11.76 | $2.21 2.42 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $895 52.99 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
+6.25
|
$45.79M — | $240 — | $0.66 — | $0.75 — | $45.79M — | 0 | -$0.1 — | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
-1.5
|
$179.31M 45.58M USD | $593 150.73 USD | $26.1 6.63 USD | $26.8 6.81 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.2 16.62 USD |
-1.3
|
$40.98M 44.79M USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $40.98M 44.79M USD | 0 | -$2.4 -2.6 USD | |
| Springvest Oyj SPRING.HE | $7.28 7.96 USD |
+0.28
|
$40.56M 44.34M USD | $1.53K 1.67K USD | $7.1 7.76 USD | $7.32 8 USD | $40.56M 44.34M USD | 26.00 | $0.28 0.31 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $44K 297.01 USD | $77 0.52 USD | $78 0.53 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
-0.71
|
$280.6M 41.14M USD | $7K 1.03K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $280.6M 41.14M USD | 0 | -$0.33 -0.04 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-1.11
|
$37.2M 40.66M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $37.2M 40.66M USD | 0 | -$0.04 -0.04 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.08M — | $500 — | $4.76 — | $4.76 — | $40.08M — | 4.24 | $1.01 — | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $55 0.0035 USD |
+10
|
$621.9B 39.74M USD | $11.09M 708.75 USD | $50 0.0031 USD | $55 0.0035 USD | $621.9B 39.74M USD | 203.70 | $0.27 0.00001 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $263 1.78 USD |
+5.2
|
$5.84B 39.42M USD | $2.09M 14.14K USD | $250 1.69 USD | $272 1.84 USD | $5.84B 39.42M USD | 0 | -$69.09 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.59 1.74 USD |
+5.3
|
$35.98M 39.33M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $35.98M 39.33M USD | 0 | -$0.43 -0.4 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.85 18.41 USD |
-0.01
|
$192.17M 38.95M USD | $597 121 USD | $90.8 18.4 USD | $91.9 18.63 USD | $192.17M 38.95M USD | 4.06 | $22.37 4.53 USD | |
| Infrea AB INFREA.ST | $13.3 1.3 USD |
+0.76
|
$398.78M 38.93M USD | $26.38K 2.57K USD | $13 1.27 USD | $13.5 1.32 USD | $398.78M 38.93M USD | 44.33 | $0.3 0.03 USD | |
| Eagle Capital Growth Fund GRF | $9.7 — |
-0.41
|
$38.49M — | $7.93K — | $9.7 — | $9.81 — | $38.49M — | 6.92 | $1.4 — | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
-2.95
|
$33.43M 36.54M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.43M 36.54M USD | 0 | -$0.04 -0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.77 USD |
+0.72
|
$33.34M 36.44M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $33.34M 36.44M USD | 0 | -$0.14 -0.1 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$32.37M 35.39M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.37M 35.39M USD | 0 | -$0.45 -0.4 USD | |
| Hilbert Group AB (publ) 999.F | $0.4199 0.45 USD |
+1.96
|
$32.27M 35.27M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $32.27M 35.27M USD | 0 | -$0.05 -0.05 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$35.05M — | $1K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
-13.56
|
$31.82M 34.78M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.82M 34.78M USD | 0 | $0 0 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+0.76
|
$30.78M 33.65M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.78M 33.65M USD | 13.25 | $0.04 0.04 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.93 1.27 USD |
+2.39
|
$49.78M 32.94M USD | $482 319.02 USD | $1.93 1.27 USD | $1.93 1.27 USD | $49.78M 32.94M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
0
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
0
|
$47.32M 31.32M USD | $5.71K 3.78K USD | $1.75 1.16 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| FII Votorantim shopping VSHO11.SA | $70.8 14.35 USD |
+0.06
|
$148.6M 30.12M USD | $60 12.16 USD | $70.5 14.29 USD | $70.99 14.39 USD | $148.6M 30.12M USD | 6.38 | $11.09 2.25 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
-0.48
|
$26.57M 29.04M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.57M 29.04M USD | 6.93 | $0.03 0.03 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.56 9.36 USD |
+0.23
|
$26.37M 28.83M USD | $2.78K 3.03K USD | $8.44 9.23 USD | $8.66 9.47 USD | $26.37M 28.83M USD | 26.09 | $0.33 0.36 USD | |
| The Trendlines TRNLY | $1.29 — |
0
|
$28.18M — | $5.2K — | $1.4 — | $1.6 — | $28.18M — | 0 | -$0.5 — | |
| U.S. Global Investors, Inc. UGL.F | $1.9 2.08 USD |
+1.6
|
$25.64M 28.03M USD | $1.02K 1.12K USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.64M 28.03M USD | 190.00 | $0.01 0.01 USD | |
| Teton Advisors TETAA | $14.6 — |
0
|
$27.9M — | $200 — | $14.6 — | $14.6 — | $27.9M — | 22.81 | $0.64 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Bexil BXLC | $42.54 — |
0
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.68 7.3 USD |
+0.6
|
$23M 25.14M USD | $3.83K 4.19K USD | $6.56 7.17 USD | $6.7 7.32 USD | $23M 25.14M USD | 14.21 | $0.47 0.51 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5999 0.13 USD |
0
|
$116.88M 24.85M USD | $1.1K 233.89 USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $116.88M 24.85M USD | 4.95 | $0.12 0.03 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
-8
|
$94.12M 23.92M USD | $422 107.26 USD | $2.3 0.58 USD | $2.47 0.63 USD | $94.12M 23.92M USD | 7.18 | $0.32 0.08 USD | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
+5.81
|
$21.34M 23.33M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.34M 23.33M USD | 0 | -$0.1 -0.1 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
-1.79
|
$20.9M 22.85M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.9M 22.85M USD | 0 | -$0.31 -0.3 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $33.2 36.29 USD |
0
|
$20.69M 22.62M USD | $614 671.18 USD | $33.2 36.29 USD | $33.2 36.29 USD | $20.69M 22.62M USD | 15.96 | $2.08 2.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||