Ülke: Avustralya Borsa: ASX Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (122)
- {{country.name}}
- Tüm ülkeler
- Avustralya (122)
ASX (122)
- {{item.name}}
- Tüm borsalar
- ASX (122)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (103)
Varlık Yönetimi (122)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.73 USD |
0
|
$8.94B 5.91B USD | $269.77K 178.55K USD | $7.12 4.71 USD | $7.14 4.73 USD | $8.94B 5.91B USD | 29.75 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.78 1.84 USD |
+1.09
|
$8.24B 5.46B USD | $8.2M 5.43M USD | $2.72 1.8 USD | $2.79 1.85 USD | $8.24B 5.46B USD | 18.53 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
+0.12
|
$6.58B 4.36B USD | $170.46K 112.82K USD | $8.61 5.7 USD | $8.68 5.74 USD | $6.58B 4.36B USD | 25.44 | $0.34 0.23 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.15 9.37 USD |
-0.7
|
$2.87B 1.9B USD | $348.77K 230.83K USD | $13.67 9.05 USD | $14.15 9.37 USD | $2.87B 1.9B USD | 36.28 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $21.55 14.26 USD |
+1.65
|
$2.45B 1.62B USD | $384.67K 254.6K USD | $20.91 13.84 USD | $21.55 14.26 USD | $2.45B 1.62B USD | 39.18 | $0.55 0.36 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
0
|
$2.2B 1.45B USD | $1.05M 694.52K USD | $2.07 1.37 USD | $2.08 1.38 USD | $2.2B 1.45B USD | 11.49 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.68 2.44 USD |
-1.08
|
$2.13B 1.41B USD | $116.87K 77.35K USD | $3.67 2.43 USD | $3.72 2.46 USD | $2.13B 1.41B USD | 4.77 | $0.77 0.51 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.19 2.11 USD |
+0.31
|
$1.96B 1.3B USD | $303.92K 201.15K USD | $3.18 2.1 USD | $3.21 2.12 USD | $1.96B 1.3B USD | 13.86 | $0.23 0.15 USD | |
| WAM Leaders Limited WLE.AX | $1.28 0.85 USD |
+1.59
|
$1.62B 1.07B USD | $927K 613.54K USD | $1.26 0.83 USD | $1.28 0.85 USD | $1.62B 1.07B USD | 25.59 | $0.05 0.03 USD | |
| WAM Capital Limited WAM.AX | $1.44 0.95 USD |
0
|
$1.6B 1.06B USD | $1.25M 829.41K USD | $1.43 0.95 USD | $1.44 0.95 USD | $1.6B 1.06B USD | 8.00 | $0.18 0.12 USD | |
| Magellan Financial Group Limited MFG.AX | $8.56 5.67 USD |
+1.3
|
$1.55B 1.02B USD | $654.18K 432.97K USD | $8.24 5.45 USD | $8.56 5.67 USD | $1.55B 1.02B USD | 7.64 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.29 1.52 USD |
+1.33
|
$1.54B 1.02B USD | $1.18M 782.18K USD | $2.23 1.48 USD | $2.29 1.52 USD | $1.54B 1.02B USD | 0 | -$0.06 -0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
0
|
$1.36B 897.67M USD | $272.56K 180.39K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.43 6.9 USD |
-0.19
|
$1.29B 855.9M USD | $42.36K 28.04K USD | $10.4 6.88 USD | $10.52 6.96 USD | $1.29B 855.9M USD | 26.07 | $0.4 0.26 USD | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
+0.57
|
$1.15B 761.52M USD | $72.47K 47.96K USD | $5.24 3.47 USD | $5.33 3.53 USD | $1.15B 761.52M USD | 29.61 | $0.18 0.12 USD | |
| Navigator Global Investments Limited NGI.AX | $2.04 1.35 USD |
0
|
$996.84M 659.76M USD | $127.97K 84.7K USD | $2.02 1.34 USD | $2.05 1.35 USD | $996.84M 659.76M USD | 68.00 | $0.03 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-0.82
|
$905.85M 599.54M USD | $213.13K 141.06K USD | $1.21 0.8 USD | $1.22 0.81 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
0
|
$897.18M 593.8M USD | $130K 86.04K USD | $2.18 1.44 USD | $2.2 1.46 USD | $897.18M 593.8M USD | 9.95 | $0.22 0.15 USD | |
| EQT Holdings Limited EQT.AX | $31.84 21.07 USD |
-0.5
|
$849.42M 562.2M USD | $59.92K 39.66K USD | $31.5 20.85 USD | $32.1 21.25 USD | $849.42M 562.2M USD | 32.82 | $0.97 0.64 USD | |
| MA Financial Group Limited MAF.AX | $4.5 2.98 USD |
+0.22
|
$816.04M 540.1M USD | $54.84K 36.3K USD | $4.46 2.95 USD | $4.54 3 USD | $816.04M 540.1M USD | 23.68 | $0.19 0.13 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.94 1.28 USD |
+0.78
|
$789.43M 522.49M USD | $555.56K 367.7K USD | $1.91 1.26 USD | $1.95 1.29 USD | $789.43M 522.49M USD | 0 | -$0.04 -0.02 USD | |
| WAM Global Limited WGB.AX | $2.21 1.46 USD |
-1.34
|
$785.12M 519.64M USD | $163.13K 107.97K USD | $2.21 1.46 USD | $2.24 1.48 USD | $785.12M 519.64M USD | 7.62 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
0
|
$781.09M 516.97M USD | $118.98K 78.75K USD | $2.94 1.95 USD | $2.97 1.97 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.21 1.46 USD |
+0.45
|
$732.13M 484.56M USD | $444.74K 294.35K USD | $2.2 1.45 USD | $2.21 1.46 USD | $732.13M 484.56M USD | 10.52 | $0.21 0.14 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
0
|
$689.17M 456.13M USD | $742.69K 491.55K USD | $1.63 1.08 USD | $1.64 1.09 USD | $689.17M 456.13M USD | 11.64 | $0.14 0.09 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.69
|
$681.19M 450.85M USD | $936.67K 619.94K USD | $2.01 1.33 USD | $2.03 1.34 USD | $681.19M 450.85M USD | 11.94 | $0.17 0.11 USD | |
| Generation Development Group Limited GDG.AX | $2.58 1.71 USD |
+4.45
|
$658.9M 436.1M USD | $362.12K 239.67K USD | $2.52 1.67 USD | $2.68 1.77 USD | $658.9M 436.1M USD | 64.50 | $0.04 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.08 0.71 USD |
+0.94
|
$625.83M 414.21M USD | $1.65M 1.09M USD | $1.05 0.69 USD | $1.09 0.72 USD | $625.83M 414.21M USD | 7.16 | $0.15 0.1 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
+0.63
|
$614.78M 406.9M USD | $63.83K 42.25K USD | $3.17 2.1 USD | $3.2 2.12 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.61 1.73 USD |
+0.38
|
$597.64M 395.55M USD | $96.29K 63.73K USD | $2.59 1.71 USD | $2.61 1.73 USD | $597.64M 395.55M USD | 26.09 | $0.1 0.07 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.63 1.74 USD |
+1.15
|
$585.43M 387.47M USD | $140.15K 92.76K USD | $2.56 1.69 USD | $2.63 1.74 USD | $585.43M 387.47M USD | 5.37 | $0.49 0.32 USD | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
+1.41
|
$557M 368.65M USD | $47.18K 31.23K USD | $10.6 7.02 USD | $10.83 7.17 USD | $557M 368.65M USD | 108.00 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.3 0.86 USD |
-0.76
|
$517.61M 342.58M USD | $110.43K 73.09K USD | $1.3 0.86 USD | $1.31 0.87 USD | $517.61M 342.58M USD | 9.28 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.34 2.87 USD |
-0.91
|
$489.47M 323.96M USD | $66.87K 44.26K USD | $4.28 2.83 USD | $4.38 2.9 USD | $489.47M 323.96M USD | 39.45 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.17 0.77 USD |
-0.85
|
$477.54M 316.07M USD | $214.12K 141.72K USD | $1.17 0.77 USD | $1.18 0.78 USD | $477.54M 316.07M USD | 10.63 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
0
|
$462.57M 306.16M USD | $132.52K 87.71K USD | $1.2 0.79 USD | $1.22 0.81 USD | $462.57M 306.16M USD | 24.30 | $0.05 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.4 0.93 USD |
+0.36
|
$413.6M 273.75M USD | $365.07K 241.62K USD | $1.39 0.92 USD | $1.41 0.93 USD | $413.6M 273.75M USD | 23.33 | $0.06 0.04 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.75 2.48 USD |
-0.53
|
$402.79M 266.59M USD | $5.89K 3.9K USD | $3.71 2.46 USD | $3.75 2.48 USD | $402.79M 266.59M USD | 0 | $0 0 USD | |
| WAM Microcap Limited WMI.AX | $1.39 0.92 USD |
-0.36
|
$384.83M 254.7M USD | $196.26K 129.9K USD | $1.38 0.91 USD | $1.4 0.93 USD | $384.83M 254.7M USD | 17.37 | $0.08 0.05 USD | |
| Pengana Private Equity Trust PE1.AX | $1.38 0.91 USD |
+4.55
|
$381.72M 252.64M USD | $154.5K 102.25K USD | $1.31 0.87 USD | $1.38 0.91 USD | $381.72M 252.64M USD | 0 | -$0.02 -0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
-1.45
|
$362.67M 240.03M USD | $38.8K 25.68K USD | $2.03 1.34 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.45
|
$346.94M 229.62M USD | $255.24K 168.93K USD | $1.1 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.92 0.61 USD |
+0.55
|
$340.21M 225.17M USD | $197.34K 130.61K USD | $0.91 0.6 USD | $0.93 0.61 USD | $340.21M 225.17M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-2.42
|
$310.32M 205.39M USD | $1.59M 1.05M USD | $0.6099 0.4 USD | $0.63 0.41 USD | $310.32M 205.39M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
+0.44
|
$290.86M 192.51M USD | $56.11K 37.14K USD | $1.13 0.75 USD | $1.14 0.75 USD | $290.86M 192.51M USD | 6.64 | $0.17 0.11 USD | |
| Global Data Centre Group GDC.AX | $3.17 2.1 USD |
-0.63
|
$244.96M 162.13M USD | $1.74K 1.15K USD | $3.16 2.09 USD | $3.19 2.11 USD | $244.96M 162.13M USD | 0 | -$0.05 -0.03 USD | |
| Fiducian Group Ltd FID.AX | $7.47 4.94 USD |
-2.1
|
$235.14M 155.63M USD | $9.76K 6.46K USD | $7.47 4.94 USD | $7.7 5.1 USD | $235.14M 155.63M USD | 17.37 | $0.43 0.28 USD | |
| WAM Research Limited WAX.AX | $1.08 0.71 USD |
+1.41
|
$220.39M 145.87M USD | $62.91K 41.63K USD | $1.06 0.7 USD | $1.08 0.71 USD | $220.39M 145.87M USD | 9.00 | $0.12 0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.25 0.82 USD |
-0.4
|
$217.73M 144.11M USD | $84.59K 55.99K USD | $1.24 0.82 USD | $1.25 0.82 USD | $217.73M 144.11M USD | 12.44 | $0.1 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.7199 0.48 USD |
+1.41
|
$215.23M 142.45M USD | $450.5K 298.17K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $215.23M 142.45M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $411.13K 272.11K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
-0.9
|
$198.14M 131.14M USD | $102.27K 67.69K USD | $1.1 0.72 USD | $1.11 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.53
|
$189M 125.09M USD | $131.28K 86.89K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189M 125.09M USD | 96.50 | $0.01 0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
+0.43
|
$166.36M 110.11M USD | $37.6K 24.89K USD | $1.17 0.77 USD | $1.18 0.78 USD | $166.36M 110.11M USD | 3.16 | $0.37 0.25 USD | |
| Elanor Investors Group ENN.AX | $0.9399 0.62 USD |
-5.08
|
$142.31M 94.19M USD | $55.26K 36.57K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $142.31M 94.19M USD | 0 | -$0.14 -0.09 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.23 1.48 USD |
-0.45
|
$133.35M 88.26M USD | $91.04K 60.26K USD | $2.21 1.46 USD | $2.3 1.52 USD | $133.35M 88.26M USD | 9.69 | $0.23 0.15 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
+1.2
|
$131.22M 86.85M USD | $45.14K 29.88K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $131.22M 86.85M USD | 21.00 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $146.46K 96.94K USD | $0.66 0.44 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.53 1.01 USD |
-1.61
|
$120.16M 79.53M USD | $48.82K 32.31K USD | $1.53 1.01 USD | $1.55 1.03 USD | $120.16M 79.53M USD | 0 | -$0.29 -0.1 USD | |
| Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
+0.62
|
$118.5M 78.43M USD | $84.46K 55.9K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $118.5M 78.43M USD | 27.16 | $0.03 0.02 USD | |
| Gowing Bros. Limited GOW.AX | $2.23 1.48 USD |
+4.21
|
$118.23M 78.25M USD | $3.01K 1.99K USD | $2.23 1.48 USD | $2.23 1.48 USD | $118.23M 78.25M USD | 0 | -$0.07 -0.04 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $177.16K 117.25K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| E&P Financial Group Limited EP1.AX | $0.44 0.29 USD |
-4.35
|
$104.58M 69.22M USD | $91 60.23 USD | $0.44 0.29 USD | $0.46 0.3 USD | $104.58M 69.22M USD | 0 | -$0.2 -0.1 USD | |
| CD Private Equity Fund III CD3.AX | $1.38 0.91 USD |
-3.5
|
$99.4M 65.79M USD | $5.8K 3.84K USD | $1.38 0.91 USD | $1.38 0.91 USD | $99.4M 65.79M USD | 46.00 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.6999 0.46 USD |
-0.71
|
$95.48M 63.19M USD | $163.35K 108.12K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $95.48M 63.19M USD | 0 | -$0.23 -0.1 USD | |
| Ryder Capital Limited RYD.AX | $1.13 0.74 USD |
0
|
$92.59M 61.28M USD | $1 0.66 USD | $1.13 0.74 USD | $1.13 0.74 USD | $92.59M 61.28M USD | 56.25 | $0.02 0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-0.61
|
$88.98M 58.89M USD | $11.1K 7.35K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $88.98M 58.89M USD | 0 | -$0.02 -0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.54 0.36 USD |
+1.89
|
$71.71M 47.46M USD | $49.6K 32.82K USD | $0.54 0.35 USD | $0.55 0.36 USD | $71.71M 47.46M USD | 13.50 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+3.7
|
$70.48M 46.65M USD | $95.32K 63.09K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $70.48M 46.65M USD | 6.00 | $0.07 0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.79 0.52 USD |
0
|
$69.89M 46.26M USD | $97.84K 64.76K USD | $0.78 0.52 USD | $0.79 0.52 USD | $69.89M 46.26M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.45 0.3 USD |
0
|
$60.74M 40.2M USD | $35.35K 23.4K USD | $0.45 0.3 USD | $0.46 0.3 USD | $60.74M 40.2M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.79 0.52 USD |
-1.25
|
$60M 39.71M USD | $24.53K 16.24K USD | $0.79 0.52 USD | $0.81 0.54 USD | $60M 39.71M USD | 8.77 | $0.09 0.06 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2899 0.19 USD |
0
|
$57.68M 38.17M USD | $14.57K 9.65K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $57.68M 38.17M USD | 7.25 | $0.04 0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9799 0.65 USD |
-0.51
|
$52.38M 34.67M USD | $95.72K 63.35K USD | $0.9799 0.65 USD | $1 0.66 USD | $52.38M 34.67M USD | 3.76 | $0.26 0.17 USD | |
| CD Private Equity Fund II CD2.AX | $0.9799 0.65 USD |
0
|
$51.43M 34.04M USD | $29.8K 19.72K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $51.43M 34.04M USD | 4.90 | $0.2 0.13 USD | |
| Flagship Investments Limited FSI.AX | $1.9 1.26 USD |
0
|
$49.13M 32.52M USD | $11.32K 7.49K USD | $1.9 1.26 USD | $1.9 1.26 USD | $49.13M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
-2.27
|
$45.97M 30.43M USD | $223.97K 148.23K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $45.97M 30.43M USD | 14.33 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2 0.13 USD |
0
|
$45.92M 30.39M USD | $32.86K 21.75K USD | $0.2 0.13 USD | $0.2 0.13 USD | $45.92M 30.39M USD | 20.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.39 0.92 USD |
-2.8
|
$45.11M 29.85M USD | $112.26K 74.3K USD | $1.38 0.91 USD | $1.44 0.95 USD | $45.11M 29.85M USD | 4.34 | $0.32 0.21 USD | |
| Auctus Investment Group Limited AVC.AX | $0.55 0.36 USD |
0
|
$44.17M 29.23M USD | $35K 23.17K USD | $0.55 0.36 USD | $0.55 0.36 USD | $44.17M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.09 0.72 USD |
0
|
$39.24M 25.97M USD | $23.2K 15.36K USD | $1.09 0.72 USD | $1.11 0.73 USD | $39.24M 25.97M USD | 0 | -$0.05 -0.03 USD | |
| Katana Capital Limited KAT.AX | $1.21 0.8 USD |
0
|
$38.93M 25.76M USD | $30 19.86 USD | $1.21 0.8 USD | $1.21 0.8 USD | $38.93M 25.76M USD | 17.28 | $0.07 0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.28 0.85 USD |
-1.54
|
$34.75M 23M USD | $28.02K 18.54K USD | $1.28 0.85 USD | $1.3 0.86 USD | $34.75M 23M USD | 4.92 | $0.26 0.17 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.4199 0.27 USD |
0
|
$30.63M 20.27M USD | $54.63K 36.16K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $30.63M 20.27M USD | 0 | -$0.07 -0.04 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.93 0.62 USD |
-4.12
|
$26.77M 17.72M USD | $657 434.84 USD | $0.93 0.62 USD | $0.9699 0.64 USD | $26.77M 17.72M USD | 93.00 | $0.01 0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.08 0.05 USD |
-2.6
|
$25.44M 16.84M USD | $208.78K 138.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.44M 16.84M USD | 7.50 | $0.01 0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08 0.05 USD |
+2.74
|
$24.82M 16.42M USD | $149.82K 99.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.82M 16.42M USD | 0 | -$0.04 -0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
0
|
$24.31M 16.09M USD | $9.63K 6.37K USD | $0.67 0.44 USD | $0.67 0.44 USD | $24.31M 16.09M USD | 16.62 | $0.04 0.03 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
0
|
$24.07M 15.93M USD | $9.6K 6.35K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $24.07M 15.93M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.3099 0.21 USD |
0
|
$23.76M 15.73M USD | $17K 11.25K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $23.76M 15.73M USD | 0 | -$0.05 -0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.28 0.85 USD |
0
|
$23.47M 15.54M USD | $15.75K 10.42K USD | $1.28 0.85 USD | $1.28 0.85 USD | $23.47M 15.54M USD | 5.12 | $0.25 0.17 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+5.56
|
$21.8M 14.43M USD | $5.73M 3.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.8M 14.43M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4899 0.32 USD |
-2.97
|
$21.03M 13.92M USD | $99K 65.52K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $21.03M 13.92M USD | 6.12 | $0.08 0.05 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
-6.82
|
$18.32M 12.13M USD | $249.06K 164.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.32M 12.13M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
0
|
$11.09M 7.34M USD | $24.1K 15.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.14 0.09 USD |
0
|
$7.63M 5.05M USD | $2K 1.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.63M 5.05M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
+20
|
$5.17M 3.42M USD | $1.22M 804.56K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
-2.5
|
$4.71M 3.12M USD | $31.04K 20.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.71M 3.12M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
0
|
$4.3M 2.85M USD | $7.55K 4.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $4.3M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.02 0.01 USD |
+5.88
|
$1.37M 906.94K USD | $132.41K 87.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 906.94K USD | 0 | -$0.04 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}