Sonuç Sayfası 9 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.42M — | $10K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.27 — | |
| SMC Entertainment SMCE | $0.001 — |
-16.67
|
$1.35M — | $3.49M — | $0.0008999 — | $0.001199 — | $1.35M — | 0 | -$0.01 — | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $2.75M — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.002099 — |
-2.73
|
$962.41K — | $77K — | $0.0022 — | $0.0022 — | $962.41K — | 0 | -$0.39 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00097 USD |
-1.96
|
$8.86M 864.8K USD | $434.31K 42.39K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $8.86M 864.8K USD | 0 | -$0.03 -0.002 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $5.8K 4.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Suntex Enterprises SNTX | $0.001899 — |
+5.56
|
$458.95K — | $117.5K — | $0.001699 — | $0.001899 — | $458.95K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0004 — |
-20
|
$358.37K — | $2M — | $0.0005 — | $0.0006999 — | $358.37K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0002999 — |
0
|
$216.46K — | $3.3M — | $0.0002 — | $0.0002999 — | $216.46K — | 0 | -$0.03 — | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.09 18.67 USD |
-0.75
|
$0 0 USD | $24.39K 4.94K USD | $91.16 18.48 USD | $92.79 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.89 0.18 USD |
-14.42
|
$0 0 USD | $51.89M 10.52M USD | $0.8299 0.17 USD | $1.04 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Point Credit Company ECC-PD | $18.83 — |
-1.9
|
$0 — | $38.29K — | $18.13 — | $19.18 — | $0 — | 10.32 | $1.82 — | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $44.74 9.07 USD |
-0.07
|
$0 0 USD | $35.7K 7.24K USD | $44.07 8.93 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PH | $24 — |
-2.52
|
$0 — | $27.55K — | $23.83 — | $24.37 — | $0 — | 13.82 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.51 — |
-0.71
|
$0 — | $42.24K — | $19.3 — | $19.89 — | $0 — | 2.70 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.35 — |
-1.29
|
$0 — | $33.61K — | $18.34 — | $18.59 — | $0 — | 3.02 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.57 USD |
-0.92
|
$0 0 USD | $3.5K 2.6K USD | $9.84 7.3 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.26 — |
-0.27
|
$0 — | $7.12K — | $20.93 — | $21.26 — | $0 — | 18.09 | $1.18 — | |
| Prospect Capital PSEC-PA | $15.07 — |
-3.09
|
$0 — | $16.36K — | $15.02 — | $15.4 — | $0 — | 7.14 | $2.11 — | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $82.46 16.71 USD |
-0.75
|
$0 0 USD | $24.89K 5.05K USD | $82.01 16.62 USD | $83.07 16.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $60.87 — |
+0.96
|
$0 — | $128.08K — | $58.92 — | $64.39 — | $0 — | 0 | $0 — | |
| Real Estate Split Corp. RS-PA.TO | $10.01 7.43 USD |
-0.5
|
$0 0 USD | $16.01K 11.88K USD | $9.96 7.39 USD | $10.01 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc. BX.MX | $2,430 143.89 USD |
-3.95
|
$2.92T 172.83B USD | $8 0.47 USD | $2,430 143.89 USD | $2,430 143.89 USD | $2.92T 172.83B USD | 33.69 | $72.11 4.27 USD | |
| BlackRock, Inc. BLK.MX | $17,416 1031.24 USD |
0
|
$2.7T 160.1B USD | $2 0.12 USD | $17,416 1031.24 USD | $17,416 1031.24 USD | $2.7T 160.1B USD | 20.79 | $837.71 49.6 USD | |
| BlackRock, Inc. BLAK34.SA | $73.34 14.86 USD |
+0.58
|
$751.49B 152.32B USD | $2.17K 439.22 USD | $69.4 14.07 USD | $74.41 15.08 USD | $751.49B 152.32B USD | 20.42 | $3.59 0.73 USD | |
| Blackstone Inc. BBN1.F | $111.72 122.13 USD |
-2.24
|
$134.9B 147.46B USD | $131 143.2 USD | $100 109.31 USD | $111.72 122.13 USD | $134.9B 147.46B USD | 34.06 | $3.28 3.59 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSXF | $27.2 — |
-1.09
|
$85.85B — | $100 — | $27.5 — | $27.5 — | $85.85B — | 7.19 | $3.78 — | |
| Investor AB (publ) IVSD.F | $24.86 27.18 USD |
+0.53
|
$78.15B 85.43B USD | $1.09K 1.2K USD | $22.2 24.27 USD | $24.86 27.18 USD | $78.15B 85.43B USD | 7.26 | $3.42 3.74 USD | |
| Brookfield Corporation B1AM34.SA | $67.24 13.63 USD |
-1.57
|
$405.18B 82.12B USD | $2.19K 443.47 USD | $64.75 13.12 USD | $70.26 14.24 USD | $405.18B 82.12B USD | 152.81 | $0.44 0.09 USD | |
| Investor AB (publ) IVSBF | $26.62 — |
-9.46
|
$81.5B — | $400 — | $26.62 — | $26.63 — | $81.5B — | 7.06 | $3.77 — | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| The Bank of New York Mellon Corporation BK.BA | $50,500 59.69 USD |
+3.48
|
$58.52T 69.17B USD | $617 0.73 USD | $48,775 57.65 USD | $50,950 60.22 USD | $58.52T 69.17B USD | 4.05 | $12.46K 14.73 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,936.4 173.87 USD |
0
|
$1.11T 65.92B USD | $0 0 USD | $2,936.4 173.87 USD | $2,936.4 173.87 USD | $1.11T 65.92B USD | 20.44 | $143.65 8.51 USD | |
| Apollo Global Management, Inc. N7I.F | $102.15 111.66 USD |
+3.6
|
$58.27B 63.7B USD | $438 478.79 USD | $95.5 104.39 USD | $104.15 113.85 USD | $58.27B 63.7B USD | 15.38 | $6.64 7.26 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $433.87 87.94 USD |
+1.14
|
$311.51B 63.14B USD | $51 10.34 USD | $433.87 87.94 USD | $439.01 88.98 USD | $311.51B 63.14B USD | 13.27 | $32.69 6.63 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. N7I.MU | $93.24 101.92 USD |
-10.65
|
$53.19B 58.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.19B 58.15B USD | 14.04 | $6.64 7.26 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $67.09 73.34 USD |
-1.47
|
$48.17B 52.66B USD | $0 0 USD | $61.68 67.42 USD | $67.09 73.34 USD | $48.17B 52.66B USD | 12.61 | $5.32 5.82 USD | |
| The Bank of New York Mellon Corporation BN9.F | $66.59 72.79 USD |
-2.87
|
$47.81B 52.26B USD | $750 819.85 USD | $61.68 67.42 USD | $67.16 73.41 USD | $47.81B 52.26B USD | 12.68 | $5.25 5.74 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,638.09 511.48 USD |
0
|
$827.65B 49.01B USD | $25 1.48 USD | $8,638.09 511.48 USD | $8,638.09 511.48 USD | $827.65B 49.01B USD | 13.10 | $659.09 39.03 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $629.4 127.57 USD |
+2.03
|
$241.22B 48.89B USD | $400 81.07 USD | $607.95 123.22 USD | $631.07 127.91 USD | $241.22B 48.89B USD | 13.51 | $46.58 9.44 USD | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Ameriprise Financial, Inc. A4S.F | $389.4 425.67 USD |
+1.62
|
$37.31B 40.78B USD | $10 10.93 USD | $366.4 400.52 USD | $392 428.51 USD | $37.31B 40.78B USD | 13.01 | $29.93 32.72 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $382.6 418.23 USD |
-1.44
|
$36.66B 40.07B USD | $44 48.1 USD | $366.9 401.07 USD | $386.2 422.17 USD | $36.66B 40.07B USD | 12.61 | $30.32 33.14 USD | |
| 3i Group plc IGQ.F | $17.6 19.24 USD |
-19.27
|
$34.67B 37.89B USD | $54 59.03 USD | $17.6 19.24 USD | $17.6 19.24 USD | $34.67B 37.89B USD | 6.82 | $2.58 2.82 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Ares Management Corporation 0QN.F | $103.98 113.66 USD |
-11.17
|
$29.95B 32.74B USD | $25 27.33 USD | $102.3 111.83 USD | $103.98 113.66 USD | $29.95B 32.74B USD | 56.20 | $1.85 2.02 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGPHF | $1,219.59 — |
+0.45
|
$31.75B — | $1 — | $1,219.59 — | $1,219.59 — | $31.75B — | 24.81 | $49.14 — | |
| EQT AB (publ) 6EQ.F | $21.81 23.84 USD |
-3.45
|
$27.02B 29.54B USD | $561 613.25 USD | $20.84 22.78 USD | $22.14 24.2 USD | $27.02B 29.54B USD | 33.04 | $0.66 0.72 USD | |
| EQT AB (publ) EQBBF | $24.7 — |
+2.92
|
$29.16B — | $100 — | $24.7 — | $24.7 — | $29.16B — | 34.30 | $0.72 — | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| State Street Corporation S1TT34.SA | $453 91.82 USD |
-1.12
|
$130.73B 26.5B USD | $2 0.41 USD | $453 91.82 USD | $453 91.82 USD | $130.73B 26.5B USD | 9.79 | $46.27 9.38 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $245 49.66 USD |
0
|
$108.9B 22.07B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $108.9B 22.07B USD | 9.50 | $25.77 5.22 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
-4.56
|
$19.98B 21.84B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $19.98B 21.84B USD | 9.31 | $7.43 8.12 USD | |
| State Street Corporation STT.VI | $68.94 75.36 USD |
-5.32
|
$19.9B 21.75B USD | $0 0 USD | $66.24 72.41 USD | $68.94 75.36 USD | $19.9B 21.75B USD | 9.15 | $7.53 8.23 USD | |
| State Street Corporation ZYA.F | $66.08 72.23 USD |
-9.43
|
$19.07B 20.85B USD | $80 87.45 USD | $66.08 72.23 USD | $66.08 72.23 USD | $19.07B 20.85B USD | 8.89 | $7.43 8.12 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $74.49 81.43 USD |
-2.58
|
$16.55B 18.1B USD | $569 621.99 USD | $69.53 76.01 USD | $76.66 83.8 USD | $16.55B 18.1B USD | 8.98 | $8.29 9.06 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $74.33 81.25 USD |
-3.22
|
$16.52B 18.06B USD | $436 476.61 USD | $70.61 77.19 USD | $75.48 82.51 USD | $16.52B 18.06B USD | 8.85 | $8.39 9.17 USD | |
| T. Rowe Price Group, Inc. TR1.F | $74.27 81.19 USD |
-3.39
|
$16.51B 18.04B USD | $528 577.18 USD | $72.9 79.69 USD | $76.67 83.81 USD | $16.51B 18.04B USD | 8.95 | $8.29 9.06 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.8B 17.22B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.8B 17.22B USD | 14.57 | $55.23 3.27 USD | |
| Northern Trust Corporation NT4.F | $76.5 83.62 USD |
-6.13
|
$14.92B 16.3B USD | $135 147.57 USD | $75 81.99 USD | $76.5 83.62 USD | $14.92B 16.3B USD | 8.64 | $8.85 9.67 USD | |
| Principal Financial Group, Inc. PG4.F | $65.5 71.6 USD |
-2.96
|
$14.77B 16.15B USD | $5 5.47 USD | $63.5 69.41 USD | $65.5 71.6 USD | $14.77B 16.15B USD | 10.82 | $6.05 6.61 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $264.68K 25.84K USD | $230.3 22.48 USD | $251.5 24.55 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,700 84.32 USD |
-5.66
|
$19.83T 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| TPG Inc. B81.F | $34.8 38.04 USD |
-0.57
|
$13.63B 14.9B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.63B 14.9B USD | 0 | -$0.38 -0.4 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,782.65 130.45 USD |
-6.29
|
$1.2T 14.52B USD | $2.54K 30.78 USD | $10,500 127.03 USD | $10,955.8 132.55 USD | $1.2T 14.52B USD | 15.96 | $675.45 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,779.6 130.42 USD |
-6.32
|
$1.2T 14.51B USD | $82.12K 993.47 USD | $10,400 125.82 USD | $10,955.35 132.54 USD | $1.2T 14.51B USD | 15.95 | $675.46 8.17 USD | |
| Investment AB Latour (publ) 18LB.F | $21.29 23.27 USD |
-12.49
|
$13B 14.21B USD | $5K 5.47K USD | $21.29 23.27 USD | $21.29 23.27 USD | $13B 14.21B USD | 23.92 | $0.89 0.97 USD | |
| AB Industrivärden (publ) 0H13.IL | $315.1 30.76 USD |
-4.14
|
$140.08B 13.67B USD | $4.99K 486.7 USD | $305.6 29.83 USD | $329.8 32.19 USD | $140.08B 13.67B USD | 4.65 | $67.63 6.6 USD | |
| Amundi S.A. AMUN.VI | $57.95 63.35 USD |
-7.94
|
$12.45B 13.61B USD | $0 0 USD | $56.8 62.09 USD | $58.05 63.46 USD | $12.45B 13.61B USD | 9.82 | $5.9 6.45 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| The Carlyle Group Inc. 3VU.F | $30.99 33.88 USD |
-0.61
|
$11.63B 12.72B USD | $50 54.66 USD | $30.95 33.83 USD | $31.5 34.43 USD | $11.63B 12.72B USD | 12.34 | $2.51 2.74 USD | |
| AB Industrivärden (publ) IDVA.F | $28.32 30.96 USD |
-11.17
|
$11.63B 12.71B USD | $2 2.19 USD | $28.32 30.96 USD | $28.32 30.96 USD | $11.63B 12.71B USD | 10.45 | $2.71 2.96 USD | |
| Amundi S.A. ANI.F | $56.5 61.76 USD |
-14.26
|
$11.6B 12.68B USD | $16 17.49 USD | $56.5 61.76 USD | $57.8 63.18 USD | $11.6B 12.68B USD | 9.57 | $5.9 6.45 USD | |
| AB Industrivärden (publ) IDV1.F | $27.83 30.42 USD |
-12.21
|
$11.49B 12.56B USD | $50 54.66 USD | $27.83 30.42 USD | $27.83 30.42 USD | $11.49B 12.56B USD | 10.26 | $2.71 2.96 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $10 — |
+11.11
|
$12.43B — | $200 — | $9.9 — | $10 — | $12.43B — | 100.00 | $0.1 — | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $112.85 22.87 USD | $112.85 22.87 USD | $59.29B 12.02B USD | 31.34 | $3.6 0.73 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
-0.94
|
$10.95B 11.97B USD | $1 1.09 USD | $9.95 10.88 USD | $10.5 11.48 USD | $10.95B 11.97B USD | 10.00 | $1.05 1.15 USD | |
| Julius Bär Gruppe AG JBARF | $57.24 — |
-7.53
|
$11.88B — | $100 — | $57.24 — | $57.24 — | $11.88B — | 10.09 | $5.67 — | |
| HAL Trust HALFF | $124 — |
-7.81
|
$11.51B — | $129 — | $124 — | $124 — | $11.51B — | 8.38 | $14.78 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $454.9 44.4 USD |
-5.68
|
$116.09B 11.33B USD | $30.08K 2.94K USD | $449.4 43.87 USD | $474.8 46.35 USD | $116.09B 11.33B USD | 14.74 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $110.25 120.52 USD |
-2.65
|
$10.35B 11.32B USD | $2.03K 2.22K USD | $107.8 117.84 USD | $113.4 123.96 USD | $10.35B 11.32B USD | 7.24 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.32 45.17 USD |
-6.43
|
$10.29B 11.25B USD | $107 116.97 USD | $41.32 45.17 USD | $41.32 45.17 USD | $10.29B 11.25B USD | 17.58 | $2.35 2.57 USD | |
| HAL Trust HA4.F | $107.2 117.18 USD |
-7.43
|
$9.77B 10.68B USD | $1 1.09 USD | $107.2 117.18 USD | $107.2 117.18 USD | $9.77B 10.68B USD | 8.00 | $13.39 14.64 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,732.9 45.16 USD |
-4.45
|
$798.07B 9.66B USD | $27.21K 329.24 USD | $3,525.05 42.65 USD | $3,760.35 45.49 USD | $798.07B 9.66B USD | 33.88 | $110.17 1.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $63.65 69.58 USD |
-6.53
|
$8.12B 8.87B USD | $0 0 USD | $63.35 69.25 USD | $63.9 69.85 USD | $8.12B 8.87B USD | 66.30 | $0.96 1.05 USD | |
| Franklin Resources, Inc. FRK.F | $15.34 16.76 USD |
-3.61
|
$8.06B 8.81B USD | $250 273.28 USD | $15.2 16.61 USD | $15.34 16.76 USD | $8.06B 8.81B USD | 26.43 | $0.58 0.63 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $71.03 — |
-6.23
|
$8.8B — | $212 — | $70.55 — | $71.97 — | $8.8B — | 68.29 | $1.04 — | |
| Groupe Bruxelles Lambert SA EAI.F | $63.75 69.69 USD |
-8.54
|
$7.94B 8.68B USD | $327 357.46 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.94B 8.68B USD | 66.40 | $0.96 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||