Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (26)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (26)
IOB (26)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (6)
- IOB (26)
Finans (26)
- {{item.name}}
- Tüm sektörler
- Finans (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 379.15 37.01 USD |
+100.31
|
SEK 1.28T 125.07B USD | SEK 47.35K 4.62K USD | SEK 378.30 36.93 USD | SEK 385.40 37.62 USD | SEK 1.28T 125.07B USD | 8.41 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 516.00 50.37 USD |
+0.39
|
SEK 229.39B 22.39B USD | SEK 2.97K 290.3 USD | SEK 515.00 50.27 USD | SEK 525.00 51.25 USD | SEK 229.39B 22.39B USD | 7.62 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 501.40 48.94 USD |
+0.34
|
SEK 223.42B 21.81B USD | SEK 23.15K 2.26K USD | SEK 499.80 48.79 USD | SEK 508.80 49.67 USD | SEK 223.42B 21.81B USD | 7.17 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.15 94.83 USD |
+2.91
|
€17.68B 20.41B USD | €105.06K 121.27K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.68B 20.41B USD | 14.66 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.96 81.47 USD |
+1.88
|
CHF 14.30B 17.93B USD | CHF 348.11K 436.61K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.30B 17.93B USD | 13.01 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.30 92.69 USD |
0
|
€10.70B 12.35B USD | €916.00 1.06K USD | €80.10 92.46 USD | €80.80 93.27 USD | €10.70B 12.35B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.45 18.69 USD |
-27.14
|
SEK 113.50B 11.08B USD | SEK 9.90K 966.17 USD | SEK 191.00 18.64 USD | SEK 195.90 19.12 USD | SEK 113.50B 11.08B USD | 20.38 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€78.70 90.85 USD |
+3.42
|
€6.53B 7.54B USD | €1.00 1.15 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.53B 7.54B USD | 20.60 | €3.82 4.41 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.52 9.83 USD |
-42.99
|
€5.35B 6.18B USD | €3.65K 4.22K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.35B 6.18B USD | 106.50 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.45 42.08 USD |
+2.13
|
€5.27B 6.08B USD | €17.53K 20.23K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.27B 6.08B USD | 11.95 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.20 89.3 USD |
+0.35
|
CHF 4.04B 5.07B USD | CHF 18.49K 23.19K USD | CHF 71.20 89.3 USD | CHF 71.30 89.43 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.50 96.39 USD |
+0.72
|
€3.66B 4.23B USD | €138.00 159.3 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.66B 4.23B USD | 14.88 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.48 49.04 USD |
+1.12
|
€3.49B 4.03B USD | €842.00 971.95 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.49B 4.03B USD | 1.23 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €288.00 332.45 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.00 0.88 USD |
-77.84
|
SEK 13.69B 1.34B USD | SEK 10.11K 987.06 USD | SEK 8.82 0.86 USD | SEK 9.05 0.88 USD | SEK 13.69B 1.34B USD | 11.24 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€167.60 193.47 USD |
+0.96
|
€15.74B 18.16B USD | €430.00 496.36 USD | €166.20 191.85 USD | €167.80 193.7 USD | €15.74B 18.16B USD | 11.01 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 539.00 52.61 USD |
+0.84
|
SEK 137.55B 13.43B USD | SEK 1.51K 147.49 USD | SEK 539.00 52.61 USD | SEK 545.00 53.2 USD | SEK 137.55B 13.43B USD | 17.46 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€215.00 248.18 USD |
+0.14
|
€7.82B 9.03B USD | €356.00 410.94 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.82B 9.03B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 271.00 26.45 USD |
+1.76
|
SEK 20.21B 1.97B USD | SEK 50.78K 4.96K USD | SEK 266.00 25.96 USD | SEK 271.20 26.47 USD | SEK 20.21B 1.97B USD | 6.41 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.40 68.57 USD |
+1.11
|
€1.57B 1.81B USD | €490.00 565.62 USD | €59.00 68.11 USD | €60.40 69.72 USD | €1.57B 1.81B USD | 4.97 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.19 10.61 USD |
+0.49
|
€1.56B 1.8B USD | €2.96K 3.41K USD | €9.19 10.61 USD | €9.28 10.71 USD | €1.56B 1.8B USD | 11.34 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.10 52.06 USD |
+2.15
|
€1.35B 1.55B USD | €2.00 2.31 USD | €44.95 51.89 USD | €45.10 52.06 USD | €1.35B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.30 3.35 USD |
+1.69
|
SEK 12.63B 1.23B USD | SEK 12.89K 1.26K USD | SEK 34.30 3.35 USD | SEK 34.72 3.39 USD | SEK 12.63B 1.23B USD | 15.45 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.30 26.9 USD |
+0.54
|
€459.30M 530.18M USD | €1.50K 1.73K USD | €23.30 26.9 USD | €23.50 27.13 USD | €459.30M 530.18M USD | 4.61 | €5.05 5.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}