Sonuç Sayfası 3 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (611)
- Avustralya (113)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (306)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (13)
- Tayland (9)
- Türkiye (26)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1569)
Varlık Yönetimi (1570)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BKI Investment Company Limited
BKI.AX
AU
|
A$1.75 1.15 USD |
+0.58
|
A$1.41B 932.19M USD | A$547.16K 362.14K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$1.41B 932.19M USD | 21.81 | A$0.08 0.05 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.64 — |
+0.33
|
$928.62M — | $80.27K — | $10.62 — | $10.65 — | $928.62M — | 33.26 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.02 — |
+0.09
|
$925.54M — | $129.68K — | $42.63 — | $43.10 — | $925.54M — | 0 | -$0.92 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 1.23B 922.32M USD | SGD 26.60K 19.94K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥6.21B 916.76M USD | CN¥11.82M 1.74M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.26 -0.1 USD | ||
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.80 — |
+1.45
|
$914.14M — | $27.72K — | $25.47 — | $25.90 — | $914.14M — | 8.65 | $2.98 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.27 6.14 USD |
+0.49
|
CA$1.23B 913.97M USD | CA$206.74K 153.41K USD | CA$8.24 6.11 USD | CA$8.29 6.15 USD | CA$1.23B 913.97M USD | 4.35 | CA$1.90 1.41 USD | ||
Burford Capital
BUR
US
|
$4.12 — |
-2.14
|
$902.57M — | $618.92K — | $4.12 — | $4.22 — | $902.57M — | 0 | -$7.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.07 — |
+0.93
|
$897.83M — | $23.31K — | $25.88 — | $26.37 — | $897.83M — | 6.02 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
+0.28
|
$897.75M — | $67.95K — | $14.32 — | $14.40 — | $897.75M — | 25.17 | $0.57 — | ||
Oxford Lane Capital
OXLC
US
|
$9.19 — |
-1.18
|
$897.40M — | $491.47K — | $9.15 — | $9.34 — | $897.40M — | 0 | -$5.97 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.31 — |
+0.46
|
$894.71M — | $76.27K — | $14.15 — | $14.35 — | $894.71M — | 5.63 | $2.54 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.70 — |
+0.82
|
$891.60M — | $98.15K — | $11.67 — | $11.81 — | $891.60M — | 4.17 | $2.80 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$49.86 — |
+2.97
|
$880.60M — | $61.75K — | $49.13 — | $50.20 — | $880.60M — | 5.61 | $8.88 — | ||
|
Barings BDC
BBDC
US
|
$8.38 — |
+0.18
|
$876.92M — | $260.25K — | $8.34 — | $8.44 — | $876.92M — | 9.85 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.11 — |
+0.1
|
$871.78M — | $95.07K — | $10.10 — | $10.15 — | $871.78M — | 13.48 | $0.75 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$1.32B 871.28M USD | A$1.33M 878.94K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.32B 871.28M USD | 12.93 | A$0.16 0.11 USD | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.63 — |
+0.24
|
$868.65M — | $161.05K — | $11.60 — | $11.65 — | $868.65M — | 9.15 | $1.27 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.03 13.38 USD |
+1.86
|
CA$1.15B 854.51M USD | CA$71.60K 53.13K USD | CA$17.66 13.1 USD | CA$18.10 13.43 USD | CA$1.15B 854.51M USD | 10.48 | CA$1.72 1.28 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.34 1.55 USD |
-3.31
|
A$1.29B 854.17M USD | A$435.99K 288.56K USD | A$2.31 1.53 USD | A$2.44 1.61 USD | A$1.29B 854.17M USD | 19.50 | A$0.12 0.08 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.49 — |
+0.85
|
$837.24M — | $682.10K — | $4.46 — | $4.50 — | $837.24M — | 8.80 | $0.51 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.88 — |
-0.35
|
$835.83M — | $233.47K — | $12.86 — | $13.11 — | $835.83M — | 11.30 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.42 — |
+0.39
|
$820.67M — | $174.17K — | $11.38 — | $11.45 — | $820.67M — | 36.85 | $0.31 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.95 — |
-1.67
|
$788.29M — | $537.73K — | $7.94 — | $8.10 — | $788.29M — | 12.61 | $0.63 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.18 — |
-0.31
|
$786.41M — | $29.49K — | $19.17 — | $19.32 — | $786.41M — | 8.12 | $2.36 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.02 17.08 USD |
-0.17
|
CA$1.05B 778.32M USD | CA$33.16K 24.61K USD | CA$22.99 17.06 USD | CA$23.30 17.29 USD | CA$1.05B 778.32M USD | 11.17 | CA$2.06 1.53 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.90 3.9 USD |
-1.01
|
A$1.16B 770.34M USD | A$433.08K 286.63K USD | A$5.78 3.83 USD | A$5.95 3.94 USD | A$1.16B 770.34M USD | 98.33 | A$0.06 0.04 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.49 — |
-0.22
|
$766.18M — | $58.10K — | $18.42 — | $18.75 — | $766.18M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.84 — |
+1
|
$755.83M — | $169.24K — | $4.79 — | $4.84 — | $755.83M — | 2.40 | $2.01 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.68 — |
-0.19
|
$755.43M — | $55.92K — | $15.68 — | $15.85 — | $755.43M — | 10.59 | $1.48 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.83 — |
-1.37
|
$752.65M — | $191.29K — | $10.81 — | $11.00 — | $752.65M — | 15.47 | $0.70 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
-1.6
|
€651.53M 752.08M USD | €2.21K 2.55K USD | €24.60 28.4 USD | €25.10 28.97 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
New Mountain Finance
NMFC
US
|
$7.93 — |
-0.25
|
$749.01M — | $81.53K — | $7.92 — | $8.01 — | $749.01M — | 0 | -$0.57 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.26 — |
+0.02
|
$738.32M — | $27.57K — | $37.05 — | $37.55 — | $738.32M — | 10.55 | $3.53 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.25 — |
+0.81
|
$727.36M — | $15.55K — | $26.07 — | $26.36 — | $727.36M — | 6.35 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.94 — |
-0.23
|
$726.82M — | $132.44K — | $10.94 — | $11.02 — | $726.82M — | 28.77 | $0.38 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.56 — |
+1.65
|
$725.17M — | $28.08K — | $13.39 — | $13.56 — | $725.17M — | 8.16 | $1.66 — | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
Adams Natural Resources Fund
PEO
US
|
$26.18 — |
+0.25
|
$719.69M — | $37.89K — | $25.92 — | $26.39 — | $719.69M — | 12.89 | $2.03 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.56 — |
+0.24
|
$716.71M — | $124.98K — | $12.46 — | $12.57 — | $716.71M — | 11.84 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
+0.31
|
$713.22M — | $200.46K — | $4.81 — | $4.85 — | $713.22M — | 17.23 | $0.28 — | ||
|
Fidus Inv
FDUS
US
|
$18.66 — |
-0.43
|
$708.23M — | $104.96K — | $18.66 — | $18.84 — | $708.23M — | 8.25 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.87 — |
-1
|
$702.12M — | $141.02K — | $12.83 — | $13.04 — | $702.12M — | 7.84 | $1.64 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.75 32.03 USD |
+2.02
|
€604.53M 697.83M USD | €60.68K 70.05K USD | €26.85 30.99 USD | €27.75 32.03 USD | €604.53M 697.83M USD | 17.34 | €1.60 1.85 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.59 — |
+0.11
|
$695.68M — | $179.57K — | $4.59 — | $4.64 — | $695.68M — | 38.29 | $0.12 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
-0.1
|
$695.66M — | $93.33K — | $12.54 — | $12.64 — | $695.66M — | 11.24 | $1.12 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.31 — |
+0.12
|
$694.85M — | $24.07K — | $24.22 — | $24.60 — | $694.85M — | 4.98 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.65 — |
+0.64
|
$694.50M — | $54.14K — | $21.42 — | $21.75 — | $694.50M — | 4.87 | $4.44 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
0
|
A$1.05B 693.69M USD | A$333.13K 220.48K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.04 — |
+0.86
|
$687.61M — | $33.11K — | $27.90 — | $28.10 — | $687.61M — | 6.23 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.16 — |
-0.19
|
$683.42M — | $81.73K — | $13.14 — | $13.31 — | $683.42M — | 9.53 | $1.38 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.18 — |
-0.45
|
$675.08M — | $130.99K — | $11.06 — | $11.30 — | $675.08M — | 22.35 | $0.50 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.54 — |
+0.04
|
$670.45M — | $37.30K — | $12.53 — | $12.55 — | $670.45M — | 29.17 | $0.43 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.80 — |
-0.43
|
$669.84M — | $79.17K — | $13.80 — | $13.89 — | $669.84M — | 23.79 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.76 — |
+0.25
|
$667.03M — | $135.08K — | $6.75 — | $6.78 — | $667.03M — | 13.00 | $0.52 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.26 — |
-0.19
|
$659.98M — | $149.68K — | $5.24 — | $5.30 — | $659.98M — | 15.93 | $0.33 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 151.60 14.8 USD |
-3.81
|
SEK 6.76B 659.56M USD | SEK 238.19K 23.25K USD | SEK 150.00 14.64 USD | SEK 158.20 15.44 USD | SEK 6.76B 659.56M USD | 5.69 | SEK 26.63 2.6 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.40 — |
+0.08
|
$659.50M — | $54.51K — | $12.36 — | $12.45 — | $659.50M — | 26.95 | $0.46 — | ||
TINC NV
TINC.BR
BE
|
€11.76 13.57 USD |
-0.34
|
€570.18M 658.18M USD | €23.02K 26.57K USD | €11.70 13.51 USD | €11.82 13.64 USD | €570.18M 658.18M USD | 12.37 | €0.95 1.1 USD | ||
Noah
NOAH
US
|
$9.99 — |
-1.09
|
$655.41M — | $29.04K — | $9.90 — | $10.28 — | $655.41M — | 8.84 | $1.13 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.70 — |
+0.1
|
$654.17M — | $154.13K — | $9.70 — | $9.73 — | $654.17M — | 34.64 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.73 — |
+0.17
|
$652.19M — | $91.44K — | $11.73 — | $11.83 — | $652.19M — | 6.40 | $1.83 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.75 7.98 USD |
0
|
CA$875.72M 649.84M USD | CA$83.83K 62.21K USD | CA$10.72 7.95 USD | CA$10.79 8.01 USD | CA$875.72M 649.84M USD | 4.15 | CA$2.59 1.92 USD | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.93 — |
+0.06
|
$644.60M — | $215.16K — | $8.92 — | $8.97 — | $644.60M — | 12.57 | $0.71 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
0
|
A$959.31M 634.93M USD | A$803.33K 531.69K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
+0.06
|
$629.82M — | $55.26K — | $12.79 — | $12.88 — | $629.82M — | 9.21 | $1.39 — | ||
Vinci Compass Investments
VINP
US
|
$9.55 — |
+0.32
|
$625.68M — | $18.39K — | $9.50 — | $9.70 — | $625.68M — | 12.40 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.39 — |
+0.07
|
$612.86M — | $90.57K — | $15.32 — | $15.50 — | $612.86M — | 3.22 | $4.77 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.15
|
$611.37M — | $128.01K — | $9.69 — | $9.73 — | $611.37M — | 14.07 | $0.69 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.71 — |
+0.39
|
$610.84M — | $105.40K — | $11.71 — | $11.76 — | $610.84M — | 37.79 | $0.31 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 40.32M 1.13M USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 21.65B 609.3M USD | 11.96 | THB 0.56 0.02 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.46 — |
+0.96
|
$608.04M — | $27.60K — | $10.41 — | $10.46 — | $608.04M — | 6.01 | $1.74 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.15 11.24 USD |
+0.93
|
CA$816.71M 606.05M USD | CA$168.41K 124.97K USD | CA$15.03 11.15 USD | CA$15.24 11.31 USD | CA$816.71M 606.05M USD | 3.59 | CA$4.22 3.13 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.51 — |
-0.39
|
$596.41M — | $30.15K — | $20.42 — | $20.66 — | $596.41M — | 9.28 | $2.21 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.75 — |
+0.19
|
$595.44M — | $39.81K — | $10.73 — | $10.75 — | $595.44M — | 537.50 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.63 — |
-0.12
|
$594.92M — | $34.49K — | $12.60 — | $12.69 — | $594.92M — | 31.58 | $0.40 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$4.63B 592.27M USD | HK$4.22M 539.58K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$4.63B 592.27M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.26 — |
+0.71
|
$588.69M — | $46.21K — | $14.25 — | $14.39 — | $588.69M — | 16.20 | $0.88 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.38 — |
-0.29
|
$588.12M — | $63.36K — | $10.29 — | $10.45 — | $588.12M — | 115.33 | $0.09 — | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥3.97B 586.42M USD | CN¥8.13M 1.2M USD | CN¥11.35 1.67 USD | CN¥11.84 1.75 USD | CN¥3.97B 586.42M USD | 32.94 | CN¥0.35 0.05 USD | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.36 — |
+0.08
|
$569.41M — | $220.70K — | $6.33 — | $6.38 — | $569.41M — | 11.76 | $0.54 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.24 20.11 USD |
+0.09
|
R$2.80B 566.61M USD | R$15.60K 3.16K USD | R$99.15 20.1 USD | R$99.58 20.18 USD | R$2.80B 566.61M USD | 6.94 | R$14.28 2.89 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.26 — |
-0.19
|
$560.39M — | $10.00K — | $10.26 — | $10.32 — | $560.39M — | 256.50 | $0.04 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.56 — |
-0.16
|
$554.51M — | $60.03K — | $12.55 — | $12.64 — | $554.51M — | 4.66 | $2.69 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.24 — |
-0.53
|
$554.33M — | $54.19K — | $8.22 — | $8.30 — | $554.33M — | 11.13 | $0.74 — | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.40 1.11 USD |
+2.43
|
SEK 5.68B 553.99M USD | SEK 420.29K 41.03K USD | SEK 10.85 1.06 USD | SEK 11.49 1.12 USD | SEK 5.68B 553.99M USD | 0 | -SEK 19.14 -1.8 USD | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.17 — |
+0.2
|
$551.54M — | $70.26K — | $10.15 — | $10.19 — | $551.54M — | 32.80 | $0.31 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.83 USD |
+5.34
|
A$831.93M 550.62M USD | A$940.65K 622.58K USD | A$2.56 1.69 USD | A$2.76 1.83 USD | A$831.93M 550.62M USD | 21.23 | A$0.13 0.09 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.84 — |
+0.05
|
$544.22M — | $100.77K — | $9.82 — | $9.86 — | $544.22M — | 32.78 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$94.46 — |
+1.76
|
$542.39M — | $53.26K — | $93.70 — | $97.99 — | $542.39M — | 2.43 | $38.86 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.45 — |
-1.4
|
$539.65M — | $76.14K — | $8.45 — | $8.62 — | $539.65M — | 5.78 | $1.46 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.70 — |
-0.09
|
$538.80M — | $76.72K — | $10.68 — | $10.75 — | $538.80M — | 34.51 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.99 — |
0
|
$528.31M — | $43.67K — | $9.95 — | $10.02 — | $528.31M — | 29.38 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.73 — |
+1.04
|
$526.40M — | $42.99K — | $40.25 — | $40.78 — | $526.40M — | 6.88 | $5.92 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.65 5.14 USD |
+1.45
|
SEK 5.39B 526.26M USD | SEK 194.63K 19K USD | SEK 51.60 5.04 USD | SEK 53.25 5.2 USD | SEK 5.39B 526.26M USD | 0 | -SEK 4.42 -0.4 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.29 — |
+0.28
|
$521.43M — | $42.81K — | $14.14 — | $14.57 — | $521.43M — | 6.21 | $2.30 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.69 — |
+0.14
|
$518.32M — | $30.31K — | $10.67 — | $10.70 — | $518.32M — | 41.09 | $0.26 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.46 — |
+0.06
|
$517.92M — | $62.03K — | $8.46 — | $8.60 — | $517.92M — | 11.92 | $0.71 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.15 1.42 USD |
-0.92
|
A$773.14M 511.71M USD | A$637.88K 422.18K USD | A$2.12 1.4 USD | A$2.18 1.44 USD | A$773.14M 511.71M USD | 43.00 | A$0.05 0.03 USD | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.63 — |
+0.38
|
$510.29M — | $156.13K — | $5.62 — | $5.70 — | $510.29M — | 6.25 | $0.90 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||