$2.26T
Toplam piyasa değeri
$126.31B
Toplam hacim
BTC 56.43%     ETH 8.90%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Northern Trust NTRS US $174.34
+2.1
$32.26B $955.43K $172.03 $175.11 $32.26B 18.27 $9.54
Principal Financial Principal Financial PFG US $111.11
+1.3
$24.00B $825.14K $109.86 $111.51 $24.00B 15.94 $6.97
T. Rowe Price T. Rowe Price TROW US $109.64
+1.27
$23.49B $1.92M $108.75 $110.50 $23.49B 11.76 $9.32
us TPG TPG US $43.01
+0.75
$16.53B $1.83M $42.72 $44.33 $16.53B 186.99 $0.23
The Carlyle The Carlyle CG US $45.75
+2.69
$16.47B $2.29M $44.74 $46.10 $16.47B 31.33 $1.46
us Ares Capital ARCC US $19.26
+1
$13.83B $5.01M $19.02 $19.28 $13.83B 11.81 $1.63
StepStone StepStone STEP US $44.39
+4.4
$5.59B $1.03M $43.71 $47.05 $5.59B 0 -$6.78
us Victory Capital VCTR US $84.84
-1.83
$5.31B $753.07K $83.17 $87.22 $5.31B 19.06 $4.45
us Hamilton Lane Incorporated HLNE US $80.10
+1.73
$4.45B $911.52K $78.19 $80.56 $4.45B 13.53 $5.92
Golub Capital BDC Golub Capital BDC GBDC US $13.29
-0.3
$3.46B $996.38K $13.21 $13.43 $3.46B 17.25 $0.77
us Patria Investments PAX US $11.55
+0.43
$1.84B $640.10K $11.52 $11.81 $1.84B 21.79 $0.53
us Trinity Capital TRIN US $16.89
-0.06
$1.52B $739.67K $16.72 $16.96 $1.52B 8.93 $1.89
Capital Southwest Capital Southwest CSWC US $23.54
+0.51
$1.46B $522.65K $23.38 $23.67 $1.46B 12.38 $1.90
Prospect Capital Prospect Capital PSEC US $2.31
+1.32
$1.16B $4.97M $2.26 $2.35 $1.16B 0 -$0.37
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.13
+0.83
$1.07B $526.28K $11.93 $12.21 $1.07B 20.55 $0.59
us Carlyle Secured Lending CGBD US $10.98
+0.73
$763.08M $384.90K $10.81 $11.00 $763.08M 15.68 $0.70
New Mountain Finance New Mountain Finance NMFC US $7.95
+0.76
$750.90M $428.77K $7.87 $8.00 $750.90M 0 -$0.57
us Fidus Inv FDUS US $18.82
+0.53
$714.30M $272.26K $18.61 $18.86 $714.30M 8.32 $2.26
SLR Inv SLR Inv SLRC US $12.71
-1.63
$693.39M $424.22K $12.54 $12.78 $693.39M 7.75 $1.64
Vinci Compass Investments Vinci Compass Investments VINP US $9.75
+0.41
$638.79M $58.40K $9.65 $9.87 $638.79M 12.66 $0.77
us Gladstone Inv GAIN US $15.37
+0.33
$612.06M $191.51K $15.21 $15.62 $612.06M 3.22 $4.77
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Gladstone Capital Gladstone Capital GLAD US $19.39
-0.51
$438.08M $154.02K $19.36 $19.63 $438.08M 10.36 $1.87
us SuRo Capital SSSS US $13.70
-2.7
$357.16M $222.05K $13.65 $14.33 $357.16M 1.95 $6.99
us BlackRock TCP Capital TCPC US $3.79
+1.88
$317.99M $628.73K $3.71 $3.81 $317.99M 0 -$1.49
us Horizon Technology Finance HRZN US $4.36
-4.6
$297.62M $907.16K $4.36 $4.60 $297.62M 0 -$0.14
us Runway Growth Finance RWAY US $6.03
-0.99
$256.06M $325.45K $5.99 $6.15 $256.06M 0 -$0.08
us WhiteHorse Finance WHF US $6.64
-0.15
$143.50M $67.25K $6.60 $6.80 $143.50M 16.19 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.35
-2.17
$126.26M $2.04M $1.35 $1.40 $126.26M 0 -$0.42
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Great Elm Great Elm GEG US $2.25
-1.32
$70.55M $2.77K $2.20 $2.25 $70.55M 0 -$0.80
us Investcorp Credit Management BDC ICMB US $1.20
-0.83
$17.32M $34.05K $1.18 $1.23 $17.32M 0 -$1.36
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us Northern Trust Corporation NTRSO US $18.56
-0.27
$0.00 $23.78K $18.53 $18.64 $0.00 2.57 $7.21
us Brookfield Property Preferred L.P BPYPM US $16.66
-0.04
$0.00 $3.02K $16.64 $16.90 $0.00 0 $0.00
us Oxford Lane Capital Corp. OXLCO US $24.15
+0.5
$0.00 $1.46K $24.15 $24.15 $0.00 27.72 $0.87
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency