Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
Tech Market Large (36)
Finans (36)
- {{item.name}}
- Tüm sektörler
- Finans (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$174.34 — |
+2.1
|
$32.26B — | $955.43K — | $172.03 — | $175.11 — | $32.26B — | 18.27 | $9.54 — | ||
Principal Financial
PFG
US
|
$111.11 — |
+1.3
|
$24.00B — | $825.14K — | $109.86 — | $111.51 — | $24.00B — | 15.94 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$109.64 — |
+1.27
|
$23.49B — | $1.92M — | $108.75 — | $110.50 — | $23.49B — | 11.76 | $9.32 — | ||
TPG
TPG
US
|
$43.01 — |
+0.75
|
$16.53B — | $1.83M — | $42.72 — | $44.33 — | $16.53B — | 186.99 | $0.23 — | ||
The Carlyle
CG
US
|
$45.75 — |
+2.69
|
$16.47B — | $2.29M — | $44.74 — | $46.10 — | $16.47B — | 31.33 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$19.26 — |
+1
|
$13.83B — | $5.01M — | $19.02 — | $19.28 — | $13.83B — | 11.81 | $1.63 — | ||
StepStone
STEP
US
|
$44.39 — |
+4.4
|
$5.59B — | $1.03M — | $43.71 — | $47.05 — | $5.59B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$84.84 — |
-1.83
|
$5.31B — | $753.07K — | $83.17 — | $87.22 — | $5.31B — | 19.06 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.10 — |
+1.73
|
$4.45B — | $911.52K — | $78.19 — | $80.56 — | $4.45B — | 13.53 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$13.29 — |
-0.3
|
$3.46B — | $996.38K — | $13.21 — | $13.43 — | $3.46B — | 17.25 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.55 — |
+0.43
|
$1.84B — | $640.10K — | $11.52 — | $11.81 — | $1.84B — | 21.79 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
-0.06
|
$1.52B — | $739.67K — | $16.72 — | $16.96 — | $1.52B — | 8.93 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.54 — |
+0.51
|
$1.46B — | $522.65K — | $23.38 — | $23.67 — | $1.46B — | 12.38 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.31 — |
+1.32
|
$1.16B — | $4.97M — | $2.26 — | $2.35 — | $1.16B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.13 — |
+0.83
|
$1.07B — | $526.28K — | $11.93 — | $12.21 — | $1.07B — | 20.55 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.98 — |
+0.73
|
$763.08M — | $384.90K — | $10.81 — | $11.00 — | $763.08M — | 15.68 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.95 — |
+0.76
|
$750.90M — | $428.77K — | $7.87 — | $8.00 — | $750.90M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.82 — |
+0.53
|
$714.30M — | $272.26K — | $18.61 — | $18.86 — | $714.30M — | 8.32 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.71 — |
-1.63
|
$693.39M — | $424.22K — | $12.54 — | $12.78 — | $693.39M — | 7.75 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
+0.41
|
$638.79M — | $58.40K — | $9.65 — | $9.87 — | $638.79M — | 12.66 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.37 — |
+0.33
|
$612.06M — | $191.51K — | $15.21 — | $15.62 — | $612.06M — | 3.22 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.39 — |
-0.51
|
$438.08M — | $154.02K — | $19.36 — | $19.63 — | $438.08M — | 10.36 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$13.70 — |
-2.7
|
$357.16M — | $222.05K — | $13.65 — | $14.33 — | $357.16M — | 1.95 | $6.99 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.79 — |
+1.88
|
$317.99M — | $628.73K — | $3.71 — | $3.81 — | $317.99M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.36 — |
-4.6
|
$297.62M — | $907.16K — | $4.36 — | $4.60 — | $297.62M — | 0 | -$0.14 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.03 — |
-0.99
|
$256.06M — | $325.45K — | $5.99 — | $6.15 — | $256.06M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.64 — |
-0.15
|
$143.50M — | $67.25K — | $6.60 — | $6.80 — | $143.50M — | 16.19 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
-2.17
|
$126.26M — | $2.04M — | $1.35 — | $1.40 — | $126.26M — | 0 | -$0.42 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Great Elm
GEG
US
|
$2.25 — |
-1.32
|
$70.55M — | $2.77K — | $2.20 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.83
|
$17.32M — | $34.05K — | $1.18 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.56 — |
-0.27
|
$0.00 — | $23.78K — | $18.53 — | $18.64 — | $0.00 — | 2.57 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.66 — |
-0.04
|
$0.00 — | $3.02K — | $16.64 — | $16.90 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.15 — |
+0.5
|
$0.00 — | $1.46K — | $24.15 — | $24.15 — | $0.00 — | 27.72 | $0.87 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}