![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Borsa: ASX Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (122)
ASX (122)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (103)
Varlık Yönetimi (122)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.24 4.79 USD |
+0.56
|
$9.11B 6.03B USD | $336.15K 222.48K USD | $7.17 4.75 USD | $7.24 4.79 USD | $9.11B 6.03B USD | 30.16 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
+0.57
|
$6.74B 4.46B USD | $201.15K 133.13K USD | $8.78 5.81 USD | $8.83 5.84 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
-0.91
|
$6.46B 4.28B USD | $1.43M 949.12K USD | $2.17 1.44 USD | $2.25 1.49 USD | $6.46B 4.28B USD | 9.08 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.8 13.1 USD |
-0.45
|
$4.49B 2.97B USD | $973.51K 644.33K USD | $19.55 12.94 USD | $20.07 13.28 USD | $4.49B 2.97B USD | 29.55 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $4.48 2.97 USD |
-4.27
|
$3B 1.99B USD | $4.68M 3.1M USD | $4.48 2.97 USD | $4.69 3.1 USD | $3B 1.99B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.37 2.89 USD |
-0.23
|
$2.55B 1.68B USD | $151.18K 100.06K USD | $4.38 2.9 USD | $4.43 2.93 USD | $2.55B 1.68B USD | 5.67 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
-0.48
|
$2.2B 1.46B USD | $1.25M 826.58K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.2B 1.46B USD | 12.93 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $19.17 12.69 USD |
-2.99
|
$2.2B 1.45B USD | $383.58K 253.87K USD | $19.02 12.59 USD | $19.81 13.11 USD | $2.2B 1.45B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.97 3.29 USD |
+2.05
|
$1.92B 1.27B USD | $1.29M 853.86K USD | $4.83 3.2 USD | $5.01 3.32 USD | $1.92B 1.27B USD | 18.40 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+0.62
|
$1.83B 1.21B USD | $419.93K 277.93K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.83B 1.21B USD | 6.79 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.28 0.85 USD |
+1.59
|
$1.75B 1.16B USD | $734.81K 486.34K USD | $1.27 0.84 USD | $1.28 0.85 USD | $1.75B 1.16B USD | 64.00 | $0.02 0.01 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.67 1.77 USD |
0
|
$1.67B 1.11B USD | $306.83K 203.08K USD | $2.65 1.75 USD | $2.68 1.77 USD | $1.67B 1.11B USD | 44.50 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $7.91 5.24 USD |
-1.62
|
$1.41B 934.65M USD | $829.55K 549.04K USD | $7.91 5.24 USD | $8.12 5.37 USD | $1.41B 934.65M USD | 6.22 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.74 5.12 USD |
-0.51
|
$1.4B 928.98M USD | $127.44K 84.35K USD | $7.68 5.08 USD | $7.8 5.16 USD | $1.4B 928.98M USD | 30.96 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.9
|
$1.36B 897.47M USD | $252.5K 167.12K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.18 6.74 USD |
+0.49
|
$1.26B 836.1M USD | $29.66K 19.63K USD | $10.17 6.73 USD | $10.24 6.78 USD | $1.26B 836.1M USD | 26.78 | $0.38 0.25 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.41 1.6 USD |
+1.69
|
$1.15B 763.96M USD | $155.74K 103.08K USD | $2.4 1.59 USD | $2.43 1.61 USD | $1.15B 763.96M USD | 7.77 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.12 3.39 USD |
+0.2
|
$1.1B 729.44M USD | $4.34K 2.87K USD | $5.1 3.38 USD | $5.12 3.39 USD | $1.1B 729.44M USD | 30.11 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.29 0.85 USD |
+1.18
|
$962M 636.7M USD | $615.79K 407.56K USD | $1.27 0.84 USD | $1.29 0.85 USD | $962M 636.7M USD | 14.27 | $0.09 0.06 USD | |
| Navigator Global Investments Limited NGI.AX | $1.91 1.26 USD |
0
|
$933.6M 617.91M USD | $205.35K 135.91K USD | $1.9 1.25 USD | $1.98 1.31 USD | $933.6M 617.91M USD | 3.73 | $0.51 0.34 USD | |
| EQT Holdings Limited EQT.AX | $33.14 21.93 USD |
+2.35
|
$886.81M 586.94M USD | $50.18K 33.21K USD | $32.55 21.54 USD | $34.9 23.1 USD | $886.81M 586.94M USD | 42.48 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.41 1.6 USD |
+0.84
|
$858.46M 568.18M USD | $97.6K 64.6K USD | $2.4 1.59 USD | $2.42 1.6 USD | $858.46M 568.18M USD | 7.08 | $0.34 0.23 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$854.84M 565.78M USD | $189.84K 125.65K USD | $2.02 1.34 USD | $2.04 1.35 USD | $854.84M 565.78M USD | 11.27 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$823.95M 545.33M USD | $628.83K 416.2K USD | $1.62 1.07 USD | $1.63 1.08 USD | $823.95M 545.33M USD | 11.57 | $0.14 0.09 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
+1.33
|
$805.87M 533.37M USD | $527.94K 349.42K USD | $3.01 1.99 USD | $3.06 2.03 USD | $805.87M 533.37M USD | 21.78 | $0.14 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.15 USD |
-3.06
|
$710.08M 469.97M USD | $372.87K 246.79K USD | $1.74 1.15 USD | $1.8 1.19 USD | $710.08M 469.97M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.04 2.01 USD |
+1.33
|
$696.11M 460.72M USD | $432.4K 286.18K USD | $2.97 1.97 USD | $3.04 2.01 USD | $696.11M 460.72M USD | 5.42 | $0.56 0.37 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.06 1.36 USD |
0
|
$684.63M 453.13M USD | $123.2K 81.54K USD | $2.06 1.36 USD | $2.07 1.37 USD | $684.63M 453.13M USD | 11.44 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.92 1.93 USD |
-0.34
|
$649.99M 430.2M USD | $119.45K 79.06K USD | $2.92 1.93 USD | $2.97 1.97 USD | $649.99M 430.2M USD | 10.06 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.64 3.73 USD |
-0.88
|
$639.69M 423.38M USD | $77.33K 51.18K USD | $5.59 3.7 USD | $5.82 3.85 USD | $639.69M 423.38M USD | 43.38 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
-2.4
|
$632.8M 418.83M USD | $139.76K 92.5K USD | $3.25 2.15 USD | $3.29 2.18 USD | $632.8M 418.83M USD | 54.16 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $11.24 7.44 USD |
-2.18
|
$586.7M 388.31M USD | $139.51K 92.34K USD | $11.16 7.39 USD | $11.51 7.62 USD | $586.7M 388.31M USD | 2.93 | $3.83 2.53 USD | |
| Future Generation Global Limited FGG.AX | $1.46 0.97 USD |
-0.34
|
$582.52M 385.54M USD | $262.89K 173.99K USD | $1.44 0.95 USD | $1.47 0.97 USD | $582.52M 385.54M USD | 6.08 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.82 USD |
+1.22
|
$509.35M 337.12M USD | $149.54K 98.97K USD | $1.24 0.82 USD | $1.25 0.82 USD | $509.35M 337.12M USD | 10.37 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+0.82
|
$471.61M 312.14M USD | $122.26K 80.92K USD | $1.22 0.81 USD | $1.24 0.82 USD | $471.61M 312.14M USD | 15.43 | $0.08 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.53 1.01 USD |
+2.68
|
$425.34M 281.52M USD | $234.62K 155.28K USD | $1.49 0.98 USD | $1.53 1.01 USD | $425.34M 281.52M USD | 10.19 | $0.15 0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.44 0.95 USD |
+0.35
|
$424.87M 281.21M USD | $85.82K 56.8K USD | $1.43 0.95 USD | $1.44 0.95 USD | $424.87M 281.21M USD | 20.50 | $0.07 0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
+1.78
|
$407.11M 269.45M USD | $103.3K 68.37K USD | $2.26 1.5 USD | $2.29 1.52 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.08 0.71 USD |
0
|
$399.7M 264.54M USD | $454.04K 300.51K USD | $1.08 0.71 USD | $1.09 0.72 USD | $399.7M 264.54M USD | 7.71 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.66 1.1 USD |
-1.78
|
$374.97M 248.17M USD | $111.52K 73.81K USD | $1.66 1.1 USD | $1.69 1.12 USD | $374.97M 248.17M USD | 6.63 | $0.25 0.17 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-1.79
|
$349.35M 231.22M USD | $298.08K 197.28K USD | $1.07 0.71 USD | $1.12 0.74 USD | $349.35M 231.22M USD | 55.00 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.23 0.81 USD |
+2.08
|
$339.63M 224.79M USD | $338.98K 224.36K USD | $1.18 0.78 USD | $1.23 0.81 USD | $339.63M 224.79M USD | 4.90 | $0.25 0.17 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+0.88
|
$331.84M 219.63M USD | $1.89M 1.25M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.96 6.59 USD |
+0.2
|
$314.41M 208.1M USD | $7.62K 5.04K USD | $9.89 6.55 USD | $10.25 6.78 USD | $314.41M 208.1M USD | 20.75 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+2.56
|
$308.49M 204.18M USD | $158.1K 104.64K USD | $1.19 0.78 USD | $1.2 0.79 USD | $308.49M 204.18M USD | 6.00 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+0.86
|
$294.28M 194.77M USD | $88.55K 58.6K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $294.28M 194.77M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
+1.23
|
$252.88M 167.37M USD | $57.36K 37.96K USD | $1.22 0.8 USD | $1.24 0.82 USD | $252.88M 167.37M USD | 5.85 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.73
|
$236.97M 156.84M USD | $20.25K 13.4K USD | $1.35 0.89 USD | $1.37 0.9 USD | $236.97M 156.84M USD | 7.97 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.13 0.74 USD |
+0.45
|
$202.64M 134.12M USD | $140.89K 93.25K USD | $1.12 0.74 USD | $1.14 0.75 USD | $202.64M 134.12M USD | 10.22 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.44 USD |
-1.49
|
$197.25M 130.55M USD | $21.34K 14.13K USD | $0.66 0.44 USD | $0.67 0.44 USD | $197.25M 130.55M USD | 33.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.55
|
$192.25M 127.24M USD | $83.6K 55.33K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.25M 127.24M USD | 16.33 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.15 0.76 USD |
0
|
$161.43M 106.84M USD | $36.95K 24.46K USD | $1.15 0.76 USD | $1.16 0.76 USD | $161.43M 106.84M USD | 10.40 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.36 1.56 USD |
+1.72
|
$141.21M 93.46M USD | $42.22K 27.94K USD | $2.32 1.54 USD | $2.37 1.57 USD | $141.21M 93.46M USD | 14.75 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9 0.59 USD |
-0.56
|
$140.25M 92.82M USD | $10.11K 6.69K USD | $0.89 0.59 USD | $0.91 0.6 USD | $140.25M 92.82M USD | 12.78 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
0
|
$122.74M 81.24M USD | $22.67K 15K USD | $2.3 1.52 USD | $2.3 1.52 USD | $122.74M 81.24M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.97 USD |
-1.35
|
$115.04M 76.14M USD | $188.04K 124.46K USD | $1.46 0.97 USD | $1.48 0.98 USD | $115.04M 76.14M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.76 0.5 USD |
0
|
$114.42M 75.73M USD | $77.31K 51.16K USD | $0.76 0.5 USD | $0.77 0.51 USD | $114.42M 75.73M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$111.04M 73.5M USD | $5.59K 3.7K USD | $0.25 0.16 USD | $0.25 0.16 USD | $111.04M 73.5M USD | 12.25 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.75 0.5 USD |
-1.32
|
$108.54M 71.84M USD | $112.34K 74.35K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $108.54M 71.84M USD | 6.81 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
-3.2
|
$108.21M 71.62M USD | $239.66K 158.62K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $108.21M 71.62M USD | 6.04 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.21 0.8 USD |
0
|
$98.16M 64.97M USD | $850 562.58 USD | $1.2 0.79 USD | $1.21 0.8 USD | $98.16M 64.97M USD | 60.25 | $0.02 0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.91 0.6 USD |
0
|
$90.4M 59.83M USD | $27.85K 18.43K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $90.4M 59.83M USD | 0 | -$0.05 -0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.22 0.8 USD |
0
|
$87.51M 57.92M USD | $1 0.66 USD | $1.22 0.8 USD | $1.22 0.8 USD | $87.51M 57.92M USD | 0 | -$0.05 -0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
+1.92
|
$69.34M 45.9M USD | $44.89K 29.71K USD | $0.53 0.35 USD | $0.53 0.35 USD | $69.34M 45.9M USD | 13.25 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-1.29
|
$68.32M 45.22M USD | $18.76K 12.42K USD | $0.77 0.51 USD | $0.78 0.52 USD | $68.32M 45.22M USD | 12.75 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8699 0.58 USD |
0
|
$66.43M 43.97M USD | $9.54K 6.31K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $66.43M 43.97M USD | 7.90 | $0.11 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
0
|
$64.64M 42.78M USD | $38.85K 25.71K USD | $0.33 0.22 USD | $0.34 0.23 USD | $64.64M 42.78M USD | 10.83 | $0.03 0.02 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
-2.63
|
$62.09M 41.09M USD | $2.39K 1.58K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $62.09M 41.09M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
0
|
$56.03M 37.08M USD | $52.05K 34.45K USD | $0.22 0.15 USD | $0.23 0.15 USD | $56.03M 37.08M USD | 22.00 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.45M 30.74M USD | $100K 66.19K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.45M 30.74M USD | 22.00 | $0.02 0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.56M 29.49M USD | $3.85K 2.55K USD | $0.55 0.36 USD | $0.56 0.37 USD | $44.56M 29.49M USD | 18.50 | $0.03 0.02 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $44.32K 29.33K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| Lowell Resources Fund LRT.AX | $1.03 0.68 USD |
-5.96
|
$42.42M 28.07M USD | $5.96K 3.94K USD | $1.03 0.68 USD | $1.12 0.74 USD | $42.42M 28.07M USD | 0 | -$0.16 -0.1 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $36.67K 24.27K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-4.76
|
$40.46M 26.78M USD | $10.97K 7.26K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $40.46M 26.78M USD | 0 | -$0.18 -0.1 USD | |
| Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.62M 24.24M USD | $62 41.04 USD | $1.18 0.78 USD | $1.18 0.78 USD | $36.62M 24.24M USD | 23.59 | $0.05 0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
+2.44
|
$36.6M 24.22M USD | $3 1.99 USD | $1.05 0.69 USD | $1.05 0.69 USD | $36.6M 24.22M USD | 10.49 | $0.1 0.07 USD | |
| NGE Capital Limited NGE.AX | $1.02 0.68 USD |
0
|
$36.14M 23.92M USD | $42.89K 28.39K USD | $1.02 0.68 USD | $1.02 0.68 USD | $36.14M 23.92M USD | 7.28 | $0.14 0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.86 3.88 USD |
-0.68
|
$32.94M 21.8M USD | $20.83K 13.79K USD | $5.8 3.84 USD | $5.91 3.91 USD | $32.94M 21.8M USD | 13.02 | $0.45 0.3 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
0
|
$28.21M 18.67M USD | $25.08K 16.6K USD | $1 0.66 USD | $1 0.66 USD | $28.21M 18.67M USD | 10.00 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
+1.39
|
$27.79M 18.4M USD | $6 3.97 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $27.79M 18.4M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3699 0.24 USD |
0
|
$26.94M 17.83M USD | $218.35K 144.52K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $26.94M 17.83M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-3.45
|
$26.06M 17.25M USD | $22.4K 14.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
0
|
$22.36M 14.8M USD | $78.81K 52.16K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $22.36M 14.8M USD | 5.16 | $0.09 0.06 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $86.75K 57.42K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
-2.44
|
$18.75M 12.41M USD | $206.59K 136.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.75M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3699 0.24 USD |
-5.13
|
$17.88M 11.84M USD | $91.72K 60.71K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $17.88M 11.84M USD | 0 | -$0.3 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $49.53K 32.78K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
0
|
$13.59M 8.99M USD | $157.49K 104.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $13.59M 8.99M USD | 4.95 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.96M 7.26M USD | $100K 66.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.42M 3.59M USD | $204 135.02 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.42M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $23K 15.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.28 20.04 USD |
-1.75
|
$800.19M 529.61M USD | $4.31K 2.85K USD | $30.11 19.93 USD | $30.95 20.48 USD | $800.19M 529.61M USD | 20.32 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $14.36K 9.51K USD | $2.05 1.36 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}