Borsa: ASX Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (122)
ASX (122)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (103)
Varlık Yönetimi (122)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
0
|
$9.24B 6.12B USD | $660.59K 437.21K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
-0.22
|
$6.91B 4.57B USD | $527.78K 349.32K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.91B 4.57B USD | 27.36 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
-2.86
|
$6.23B 4.12B USD | $3.93M 2.6M USD | $2.04 1.35 USD | $2.1 1.39 USD | $6.23B 4.12B USD | 8.86 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.75 13.07 USD |
-0.7
|
$4.51B 2.99B USD | $739.72K 489.59K USD | $19.42 12.85 USD | $20 13.24 USD | $4.51B 2.99B USD | 29.47 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
0
|
$2.52B 1.67B USD | $223.17K 147.7K USD | $4.26 2.82 USD | $4.34 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $1.54M 1.02M USD | $1.99 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.45 2.28 USD |
+0.29
|
$2.31B 1.53B USD | $855.39K 566.14K USD | $3.42 2.26 USD | $3.48 2.3 USD | $2.31B 1.53B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.73 3.79 USD |
+0.88
|
$2.25B 1.49B USD | $799.23K 528.97K USD | $5.66 3.75 USD | $5.78 3.83 USD | $2.25B 1.49B USD | 21.22 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.17 11.36 USD |
-2.66
|
$1.97B 1.3B USD | $288.71K 191.09K USD | $17.16 11.36 USD | $17.71 11.72 USD | $1.97B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.85 1.89 USD |
-1.04
|
$1.79B 1.19B USD | $688.21K 455.49K USD | $2.81 1.86 USD | $2.87 1.9 USD | $1.79B 1.19B USD | 47.50 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.76B 1.16B USD | $1.02M 678.37K USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
0
|
$1.66B 1.1B USD | $1.11M 735.98K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
0
|
$1.45B 962.07M USD | $555.65K 367.76K USD | $8.28 5.48 USD | $8.44 5.59 USD | $1.45B 962.07M USD | 6.62 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.58
|
$1.39B 918.84M USD | $198.06K 131.09K USD | $1.72 1.14 USD | $1.73 1.15 USD | $1.39B 918.84M USD | 24.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.94 7.24 USD |
-0.09
|
$1.36B 898.47M USD | $4.38K 2.9K USD | $10.94 7.24 USD | $10.94 7.24 USD | $1.36B 898.47M USD | 28.05 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.33 4.85 USD |
-5.05
|
$1.34B 889.88M USD | $218.31K 144.49K USD | $7.31 4.83 USD | $7.7 5.1 USD | $1.34B 889.88M USD | 29.32 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
-1.56
|
$1.23B 812.34M USD | $614.27K 406.56K USD | $2.49 1.65 USD | $2.55 1.69 USD | $1.23B 812.34M USD | 8.40 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
-0.19
|
$1.15B 762.19M USD | $13.42K 8.88K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
-0.49
|
$1.06B 700.98M USD | $1.5M 993.84K USD | $2.02 1.34 USD | $2.04 1.35 USD | $1.06B 700.98M USD | 11.22 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-0.37
|
$1.01B 671.39M USD | $286.23K 189.44K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 13.50 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.62
|
$980.06M 648.66M USD | $1.78M 1.18M USD | $1.6 1.06 USD | $1.61 1.07 USD | $980.06M 648.66M USD | 11.42 | $0.14 0.09 USD | |
| EQT Holdings Limited EQT.AX | $32.83 21.73 USD |
+1.05
|
$878.53M 581.46M USD | $18.75K 12.41K USD | $31.85 21.08 USD | $33.81 22.38 USD | $878.53M 581.46M USD | 46.23 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
+0.41
|
$867.85M 574.39M USD | $125.69K 83.19K USD | $2.41 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
-0.33
|
$802.31M 531.01M USD | $231.18K 153.01K USD | $3.04 2.01 USD | $3.06 2.03 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.55 1.03 USD |
-0.32
|
$759.62M 502.76M USD | $186.46K 123.41K USD | $1.55 1.02 USD | $1.57 1.04 USD | $759.62M 502.76M USD | 3.16 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
-0.3
|
$734.57M 486.18M USD | $246.97K 163.46K USD | $3.25 2.15 USD | $3.32 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
0
|
$718.77M 475.72M USD | $126.28K 83.58K USD | $3.22 2.13 USD | $3.26 2.16 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.15 USD |
-0.85
|
$710.08M 469.97M USD | $300.97K 199.2K USD | $1.7 1.13 USD | $1.76 1.16 USD | $710.08M 469.97M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.98 1.97 USD |
+1.02
|
$682.37M 451.63M USD | $111.15K 73.57K USD | $2.95 1.95 USD | $3 1.99 USD | $682.37M 451.63M USD | 5.32 | $0.56 0.37 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.99 3.96 USD |
-0.33
|
$679.39M 449.66M USD | $101.79K 67.37K USD | $5.91 3.91 USD | $6.05 4 USD | $679.39M 449.66M USD | 46.07 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
-0.76
|
$655.56M 433.89M USD | $534.7K 353.9K USD | $1.96 1.3 USD | $1.99 1.32 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.94 USD |
+0.35
|
$570.35M 377.49M USD | $132.28K 87.55K USD | $1.41 0.93 USD | $1.43 0.94 USD | $570.35M 377.49M USD | 5.93 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$496.14M 328.38M USD | $212.99K 140.97K USD | $1.21 0.8 USD | $1.22 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.81
|
$471.2M 311.87M USD | $177.43K 117.43K USD | $1.22 0.8 USD | $1.23 0.81 USD | $471.2M 311.87M USD | 12.19 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $147.62K 97.7K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
-0.87
|
$403.55M 267.09M USD | $108.92K 72.09K USD | $2.27 1.5 USD | $2.3 1.52 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.73 1.15 USD |
-0.29
|
$391.56M 259.16M USD | $195.46K 129.37K USD | $1.73 1.14 USD | $1.76 1.16 USD | $391.56M 259.16M USD | 3.84 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.61
|
$388.5M 257.13M USD | $549.45K 363.66K USD | $1.3 0.86 USD | $1.32 0.87 USD | $388.5M 257.13M USD | 18.60 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $88.62K 58.65K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.92
|
$342.24M 226.51M USD | $162.62K 107.63K USD | $1.07 0.71 USD | $1.08 0.71 USD | $342.24M 226.51M USD | 53.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.78 7.13 USD |
-0.19
|
$325.06M 215.14M USD | $64.27K 42.54K USD | $10.76 7.12 USD | $10.82 7.16 USD | $325.06M 215.14M USD | 2.81 | $3.83 2.53 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-0.88
|
$311.6M 206.23M USD | $378.67K 250.62K USD | $1.12 0.74 USD | $1.15 0.76 USD | $311.6M 206.23M USD | 4.48 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-1.67
|
$303.46M 200.85M USD | $252.39K 167.05K USD | $1.17 0.77 USD | $1.19 0.79 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.3 6.16 USD |
-3.02
|
$302.73M 200.37M USD | $21.47K 14.21K USD | $9.28 6.14 USD | $9.6 6.35 USD | $302.73M 200.37M USD | 19.37 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.51 0.33 USD |
+1
|
$293.99M 194.58M USD | $4.13M 2.73M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $293.99M 194.58M USD | 12.62 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
-0.87
|
$285.66M 189.07M USD | $1.09M 718.88K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $159.38K 105.49K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$194.54M 128.76M USD | $82.53K 54.62K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+0.51
|
$193.61M 128.14M USD | $207.94K 137.63K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $237.77K 157.37K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.64 USD |
+1.05
|
$150.43M 99.56M USD | $48.42K 32.05K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $150.43M 99.56M USD | 13.71 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+0.48
|
$146.63M 97.05M USD | $91.14K 60.32K USD | $1.03 0.68 USD | $1.05 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+1.7
|
$143M 94.65M USD | $32.92K 21.79K USD | $2.37 1.57 USD | $2.39 1.58 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $97.44K 64.49K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $56.86K 37.64K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
+2.14
|
$113.07M 74.83M USD | $58.75K 38.89K USD | $1.41 0.93 USD | $1.44 0.95 USD | $113.07M 74.83M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+0.8
|
$111.19M 73.59M USD | $41.41K 27.4K USD | $0.63 0.42 USD | $0.64 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-1.39
|
$106.19M 70.28M USD | $184.38K 122.03K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.19M 70.28M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
-0.78
|
$102.62M 67.92M USD | $63.02K 41.71K USD | $1.27 0.84 USD | $1.27 0.84 USD | $102.62M 67.92M USD | 42.16 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
+0.42
|
$85.71M 56.73M USD | $45.25K 29.95K USD | $1.19 0.79 USD | $1.2 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+3.23
|
$79.16M 52.4M USD | $8.23K 5.45K USD | $0.8 0.53 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $231.86K 153.46K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $241.33K 159.73K USD | $0.77 0.51 USD | $0.79 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.54 1.02 USD |
+0.65
|
$63.73M 42.18M USD | $10.84K 7.17K USD | $1.52 1.01 USD | $1.54 1.02 USD | $63.73M 42.18M USD | 0 | -$0.16 -0.1 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-4.9
|
$63.46M 42M USD | $212 140.31 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $63.46M 42M USD | 12.12 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $38K 25.15K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $33.98K 22.49K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
0
|
$61.5M 40.7M USD | $22K 14.56K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $61.5M 40.7M USD | 12.00 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
+0.53
|
$41.77M 27.65M USD | $26.35K 17.44K USD | $3.81 2.52 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $290.25K 192.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NGE Capital Limited NGE.AX | $1.14 0.75 USD |
+0.88
|
$39.11M 25.88M USD | $44.21K 29.26K USD | $1.13 0.74 USD | $1.14 0.75 USD | $39.11M 25.88M USD | 8.14 | $0.14 0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.49 USD |
-0.67
|
$39.1M 25.88M USD | $51.99K 34.41K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+3.64
|
$38.24M 25.31M USD | $325.72K 215.58K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $38.24M 25.31M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
0
|
$37.82M 25.03M USD | $1.51K 998.08 USD | $6.01 3.98 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.07 0.7 USD |
+1.91
|
$36.62M 24.24M USD | $2 1.32 USD | $1.07 0.7 USD | $1.07 0.71 USD | $36.62M 24.24M USD | 10.65 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
0
|
$29.25M 19.36M USD | $10K 6.62K USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.25M 19.36M USD | 10.54 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$26.06M 17.25M USD | $1.01M 666.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
+3.23
|
$23.16M 15.33M USD | $15K 9.93K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4699 0.31 USD |
-2.11
|
$22.32M 14.77M USD | $245.06K 162.19K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $22.32M 14.77M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-1.72
|
$21.03M 13.92M USD | $136.71K 90.48K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $2.01K 1.33K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
+6.06
|
$16.41M 10.86M USD | $601.1K 397.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
+1.56
|
$15.67M 10.37M USD | $20K 13.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
+2.11
|
$15.31M 10.13M USD | $140.08K 92.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.31M 10.13M USD | 4.85 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
+14.29
|
$9.75M 6.45M USD | $30K 19.86K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
-8.33
|
$6.21M 4.11M USD | $33.9K 22.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $79 52.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.06 23.2 USD |
-1.24
|
$925.52M 612.56M USD | $560 370.64 USD | $35.06 23.2 USD | $35.5 23.5 USD | $925.52M 612.56M USD | 23.53 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.03 1.34 USD |
0
|
$236.77M 156.71M USD | $25 16.55 USD | $2 1.32 USD | $2.03 1.34 USD | $236.77M 156.71M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
-0.46
|
$115.81M 76.65M USD | $20.51K 13.57K USD | $2.15 1.42 USD | $2.19 1.45 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}