Borsa: ASX Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (122)
ASX (122)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (103)
Varlık Yönetimi (122)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.99B 5.95B USD | $311.93K 206.45K USD | $7.11 4.71 USD | $7.24 4.79 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.47 5.61 USD |
+0.24
|
$6.46B 4.28B USD | $187.14K 123.86K USD | $8.45 5.59 USD | $8.54 5.65 USD | $6.46B 4.28B USD | 25.66 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
-1.47
|
$5.96B 3.94B USD | $1.49M 983.58K USD | $1.99 1.32 USD | $2.06 1.36 USD | $5.96B 3.94B USD | 8.37 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.81 10.46 USD |
-1.25
|
$3.59B 2.37B USD | $1.03M 684.06K USD | $15.54 10.29 USD | $15.91 10.53 USD | $3.59B 2.37B USD | 23.59 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.23 2.8 USD |
-0.47
|
$2.46B 1.63B USD | $416.35K 275.56K USD | $4.22 2.79 USD | $4.3 2.85 USD | $2.46B 1.63B USD | 5.49 | $0.77 0.51 USD | |
| Insignia Financial Ltd. IFL.AX | $3.6 2.38 USD |
0
|
$2.41B 1.6B USD | $3.1M 2.05M USD | $3.47 2.3 USD | $3.61 2.39 USD | $2.41B 1.6B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
+0.25
|
$2.12B 1.4B USD | $1.55M 1.03M USD | $1.98 1.31 USD | $2 1.32 USD | $2.12B 1.4B USD | 12.46 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $4.85 3.21 USD |
+1.04
|
$1.88B 1.24B USD | $1.69M 1.12M USD | $4.85 3.21 USD | $5.01 3.32 USD | $1.88B 1.24B USD | 17.96 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $15.63 10.34 USD |
-9.08
|
$1.79B 1.19B USD | $744.66K 492.86K USD | $15.63 10.34 USD | $16.8 11.12 USD | $1.79B 1.19B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.74 1.81 USD |
+0.74
|
$1.72B 1.14B USD | $334.91K 221.66K USD | $2.72 1.8 USD | $2.82 1.87 USD | $1.72B 1.14B USD | 45.66 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
-4.67
|
$1.71B 1.13B USD | $1.44M 956.29K USD | $1.53 1.01 USD | $1.56 1.03 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.16 0.76 USD |
-1.28
|
$1.58B 1.05B USD | $906.68K 600.09K USD | $1.16 0.76 USD | $1.18 0.78 USD | $1.58B 1.05B USD | 57.75 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.61 1.07 USD |
+0.31
|
$1.3B 860.07M USD | $353.97K 234.27K USD | $1.61 1.06 USD | $1.62 1.07 USD | $1.3B 860.07M USD | 23.00 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.34 4.86 USD |
+1.66
|
$1.29B 851.74M USD | $773.68K 512.06K USD | $7.16 4.74 USD | $7.36 4.87 USD | $1.29B 851.74M USD | 5.77 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.05 6.65 USD |
-0.4
|
$1.25B 826.26M USD | $12.89K 8.53K USD | $10 6.62 USD | $10.1 6.68 USD | $1.25B 826.26M USD | 25.76 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.04 4 USD |
-1.63
|
$1.1B 724.94M USD | $252.78K 167.31K USD | $5.95 3.94 USD | $6.12 4.05 USD | $1.1B 724.94M USD | 24.16 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.28 1.51 USD |
-0.87
|
$1.09B 723.49M USD | $281.99K 186.64K USD | $2.26 1.5 USD | $2.35 1.56 USD | $1.09B 723.49M USD | 7.59 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5 3.31 USD |
+1.01
|
$1.08B 713.51M USD | $60.31K 39.91K USD | $4.95 3.28 USD | $5.03 3.33 USD | $1.08B 713.51M USD | 29.41 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.01 1.33 USD |
+0.5
|
$1.05B 697.51M USD | $1.27M 843.38K USD | $1.99 1.32 USD | $2.01 1.33 USD | $1.05B 697.51M USD | 11.16 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
0
|
$973.48M 644.31M USD | $1.45M 959.5K USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.48M 644.31M USD | 11.42 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.26 0.83 USD |
-0.4
|
$939.54M 621.84M USD | $906K 599.64K USD | $1.25 0.82 USD | $1.28 0.84 USD | $939.54M 621.84M USD | 12.55 | $0.1 0.07 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.15 USD |
+0.58
|
$847.84M 561.15M USD | $110.73K 73.29K USD | $1.71 1.13 USD | $1.76 1.16 USD | $847.84M 561.15M USD | 3.45 | $0.5 0.33 USD | |
| WAM Global Limited WGB.AX | $2.33 1.54 USD |
-0.85
|
$829.97M 549.32M USD | $139.08K 92.05K USD | $2.33 1.54 USD | $2.37 1.57 USD | $829.97M 549.32M USD | 6.85 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $29.94 19.82 USD |
-2.48
|
$801.18M 530.27M USD | $27.1K 17.94K USD | $29.78 19.71 USD | $30.64 20.28 USD | $801.18M 530.27M USD | 42.16 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.99 1.98 USD |
-0.33
|
$786.53M 520.57M USD | $234.86K 155.44K USD | $2.98 1.97 USD | $3 1.99 USD | $786.53M 520.57M USD | 21.35 | $0.14 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.94 1.28 USD |
-0.77
|
$643.28M 425.76M USD | $684.96K 453.35K USD | $1.91 1.26 USD | $1.94 1.28 USD | $643.28M 425.76M USD | 10.74 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.84 1.88 USD |
0
|
$632.18M 418.41M USD | $134.55K 89.05K USD | $2.84 1.88 USD | $2.88 1.91 USD | $632.18M 418.41M USD | 9.79 | $0.29 0.19 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.72 1.8 USD |
+0.74
|
$622.83M 412.23M USD | $316.88K 209.73K USD | $2.7 1.79 USD | $2.76 1.83 USD | $622.83M 412.23M USD | 4.85 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-1.24
|
$621.12M 411.09M USD | $65.83K 43.57K USD | $3.17 2.1 USD | $3.24 2.14 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.48 0.98 USD |
-2.31
|
$602.24M 398.6M USD | $367.08K 242.95K USD | $1.48 0.98 USD | $1.51 1 USD | $602.24M 398.6M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.97 3.29 USD |
-1.78
|
$563.7M 373.09M USD | $145.96K 96.61K USD | $4.87 3.22 USD | $5.02 3.32 USD | $563.7M 373.09M USD | 38.23 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+1.81
|
$562.57M 372.34M USD | $118.86K 78.67K USD | $1.39 0.92 USD | $1.42 0.94 USD | $562.57M 372.34M USD | 5.63 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$492.99M 326.29M USD | $200.58K 132.76K USD | $1.2 0.79 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-0.43
|
$438.64M 290.31M USD | $601.03K 397.8K USD | $1.14 0.75 USD | $1.16 0.77 USD | $438.64M 290.31M USD | 11.44 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
+0.89
|
$403.55M 267.09M USD | $55.14K 36.5K USD | $2.23 1.48 USD | $2.27 1.5 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.42 0.94 USD |
-0.7
|
$393.37M 260.36M USD | $214.22K 141.79K USD | $1.42 0.94 USD | $1.46 0.97 USD | $393.37M 260.36M USD | 9.43 | $0.15 0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
0
|
$391.62M 259.19M USD | $382.66K 253.26K USD | $1.32 0.87 USD | $1.33 0.88 USD | $391.62M 259.19M USD | 18.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1 0.66 USD |
+0.51
|
$368.37M 243.81M USD | $314.6K 208.22K USD | $1 0.66 USD | $1.01 0.67 USD | $368.37M 243.81M USD | 7.10 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.57 1.04 USD |
-1.57
|
$354.22M 234.44M USD | $202.3K 133.89K USD | $1.56 1.03 USD | $1.61 1.07 USD | $354.22M 234.44M USD | 3.47 | $0.45 0.3 USD | |
| Pacific Current Group Limited PAC.AX | $11.17 7.39 USD |
+1.36
|
$336.82M 222.93M USD | $21.47K 14.21K USD | $11.06 7.32 USD | $11.19 7.41 USD | $336.82M 222.93M USD | 2.91 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
-1.87
|
$332.56M 220.11M USD | $71.32K 47.2K USD | $1.04 0.69 USD | $1.07 0.7 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
0
|
$320.19M 211.92M USD | $1.41M 935.16K USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
+0.88
|
$317.59M 210.2M USD | $242.12K 160.25K USD | $1.15 0.76 USD | $1.19 0.79 USD | $317.59M 210.2M USD | 4.59 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+1.3
|
$299.68M 198.35M USD | $25.16K 16.65K USD | $1.15 0.76 USD | $1.17 0.77 USD | $299.68M 198.35M USD | 5.82 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9 5.96 USD |
-1.1
|
$284.11M 188.04M USD | $47.26K 31.28K USD | $9 5.96 USD | $9.14 6.05 USD | $284.11M 188.04M USD | 18.75 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
+1.8
|
$283.16M 187.41M USD | $294.07K 194.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-2.56
|
$234.38M 155.13M USD | $146.94K 97.25K USD | $1.14 0.75 USD | $1.17 0.77 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
+0.38
|
$232.59M 153.94M USD | $37.07K 24.54K USD | $1.32 0.87 USD | $1.33 0.88 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+2.84
|
$195.44M 129.35M USD | $159.53K 105.58K USD | $1.06 0.7 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.62 USD |
-0.53
|
$182.44M 120.75M USD | $103.04K 68.19K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $182.44M 120.75M USD | 15.50 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.5999 0.4 USD |
-1.64
|
$178.99M 118.47M USD | $167.93K 111.15K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $178.99M 118.47M USD | 30.00 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.02 0.68 USD |
-0.49
|
$143.81M 95.18M USD | $95.3K 63.07K USD | $1.02 0.67 USD | $1.03 0.68 USD | $143.81M 95.18M USD | 9.27 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.3 1.52 USD |
+3.14
|
$137.62M 91.08M USD | $62.25K 41.2K USD | $2.23 1.48 USD | $2.3 1.52 USD | $137.62M 91.08M USD | 14.37 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.57 USD |
-0.57
|
$135.54M 89.71M USD | $59.14K 39.14K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $135.54M 89.71M USD | 12.35 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.24 1.48 USD |
+0.45
|
$119.54M 79.12M USD | $6.74K 4.46K USD | $2.24 1.48 USD | $2.25 1.49 USD | $119.54M 79.12M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-3.85
|
$113.31M 75M USD | $17.03K 11.27K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.78 0.51 USD |
-0.64
|
$112.15M 74.23M USD | $4.5K 2.98K USD | $0.78 0.51 USD | $0.78 0.51 USD | $112.15M 74.23M USD | 7.04 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
0
|
$106.56M 70.52M USD | $757 501.03 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.24M 69.65M USD | $81.31K 53.81K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $105.24M 69.65M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.3 0.86 USD |
+2.77
|
$102.43M 67.79M USD | $98.6K 65.26K USD | $1.27 0.84 USD | $1.31 0.87 USD | $102.43M 67.79M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $24K 15.88K USD | $1.2 0.79 USD | $1.2 0.79 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
-3.48
|
$79.95M 52.92M USD | $26.01K 17.21K USD | $1.11 0.73 USD | $1.16 0.77 USD | $79.95M 52.92M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
-6.94
|
$66.42M 43.96M USD | $31.28K 20.7K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
0
|
$65.63M 43.44M USD | $950.15K 628.86K USD | $0.33 0.22 USD | $0.33 0.22 USD | $65.63M 43.44M USD | 11.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-1.96
|
$65.42M 43.3M USD | $2.82K 1.87K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.47 USD |
0
|
$63.85M 42.26M USD | $13.48K 8.92K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $63.85M 42.26M USD | 11.91 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
+1.27
|
$61.09M 40.43M USD | $66.65K 44.11K USD | $0.79 0.52 USD | $0.8 0.53 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-4.55
|
$53.81M 35.62M USD | $102.7K 67.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.3 0.86 USD |
+4.84
|
$53.79M 35.6M USD | $59.65K 39.48K USD | $1.24 0.82 USD | $1.31 0.87 USD | $53.79M 35.6M USD | 0 | -$0.16 -0.1 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.2 USD |
-3.17
|
$51.18M 33.87M USD | $43.53K 28.81K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $51.18M 33.87M USD | 0 | -$0.12 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $9.44K 6.25K USD | $0.13 0.08 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $472 312.4 USD | $0.56 0.37 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
-1.16
|
$44.74M 29.61M USD | $2K 1.33K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.19 USD |
+1.82
|
$37.76M 24.99M USD | $7.85K 5.2K USD | $0.28 0.18 USD | $0.28 0.19 USD | $37.76M 24.99M USD | 0 | -$0.18 -0.1 USD | |
| NGE Capital Limited NGE.AX | $1.01 0.67 USD |
-3.81
|
$34.65M 22.93M USD | $27.02K 17.88K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $34.65M 22.93M USD | 7.21 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9799 0.65 USD |
0
|
$34.13M 22.59M USD | $2 1.32 USD | $0.9799 0.65 USD | $1 0.66 USD | $34.13M 22.59M USD | 9.80 | $0.1 0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.92 3.92 USD |
+1.37
|
$33.28M 22.03M USD | $6.27K 4.15K USD | $5.87 3.89 USD | $5.92 3.92 USD | $33.28M 22.03M USD | 13.15 | $0.45 0.3 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
0
|
$25.92M 17.16M USD | $14.43K 9.55K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $25.92M 17.16M USD | 9.34 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.1M 16.61M USD | $19.33K 12.8K USD | $0.33 0.22 USD | $0.34 0.23 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
0
|
$22.44M 14.85M USD | $15.86K 10.5K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
+3.64
|
$21.03M 13.92M USD | $8.91K 5.89K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $995.94K 659.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.39 0.26 USD |
+5.41
|
$18.85M 12.48M USD | $89.57K 59.28K USD | $0.38 0.25 USD | $0.39 0.26 USD | $18.85M 12.48M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
0
|
$16.88M 11.17M USD | $84.23K 55.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
+8.43
|
$14.2M 9.4M USD | $55.39K 36.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.01 0.0066 USD |
+11.11
|
$12.18M 8.06M USD | $340.93K 225.65K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 1.00 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.92 20.46 USD |
0
|
$816.6M 540.47M USD | $1.74K 1.15K USD | $30.9 20.45 USD | $31.3 20.72 USD | $816.6M 540.47M USD | 20.75 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $5K 3.31K USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}