Borsa: ASX Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (122)
ASX (122)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (103)
Varlık Yönetimi (122)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.08 4.69 USD |
-0.14
|
$8.88B 5.88B USD | $441.5K 292.21K USD | $7.06 4.67 USD | $7.11 4.71 USD | $8.88B 5.88B USD | 29.50 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.69 5.75 USD |
-0.8
|
$6.63B 4.39B USD | $309.32K 204.72K USD | $8.69 5.75 USD | $8.77 5.8 USD | $6.63B 4.39B USD | 26.33 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
0
|
$6.4B 4.24B USD | $1.98M 1.31M USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.19 12.7 USD |
+4.29
|
$4.35B 2.88B USD | $909.12K 601.71K USD | $18.76 12.42 USD | $19.42 12.85 USD | $4.35B 2.88B USD | 28.64 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.9 2.58 USD |
+0.78
|
$2.62B 1.73B USD | $1.15M 762.27K USD | $3.78 2.5 USD | $3.94 2.61 USD | $2.62B 1.73B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.07 2.69 USD |
+0.25
|
$2.37B 1.57B USD | $159.32K 105.45K USD | $4.05 2.68 USD | $4.08 2.7 USD | $2.37B 1.57B USD | 5.28 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.02 1.34 USD |
-0.49
|
$2.15B 1.42B USD | $1.7M 1.13M USD | $2.02 1.34 USD | $2.04 1.35 USD | $2.15B 1.42B USD | 12.62 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.8 11.12 USD |
+2.25
|
$1.93B 1.27B USD | $461.32K 305.33K USD | $16.38 10.84 USD | $16.85 11.15 USD | $1.93B 1.27B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
+0.32
|
$1.74B 1.15B USD | $563.45K 372.92K USD | $1.54 1.02 USD | $1.55 1.03 USD | $1.74B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.7 1.79 USD |
-0.37
|
$1.7B 1.12B USD | $535.87K 354.67K USD | $2.68 1.77 USD | $2.75 1.82 USD | $1.7B 1.12B USD | 45.00 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.34 2.87 USD |
+0.46
|
$1.68B 1.11B USD | $1.47M 974.51K USD | $4.26 2.82 USD | $4.37 2.89 USD | $1.68B 1.11B USD | 16.07 | $0.27 0.18 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $994.77K 658.39K USD | $1.2 0.79 USD | $1.21 0.8 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.52 5.64 USD |
+7.44
|
$1.48B 981.52M USD | $1.36M 901.19K USD | $8.13 5.38 USD | $8.68 5.74 USD | $1.48B 981.52M USD | 6.70 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.3
|
$1.36B 897.47M USD | $620.44K 410.64K USD | $1.68 1.11 USD | $1.71 1.13 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.34 6.84 USD |
-0.1
|
$1.28B 850.11M USD | $55.87K 36.98K USD | $10.33 6.84 USD | $10.43 6.9 USD | $1.28B 850.11M USD | 26.51 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.47 4.28 USD |
+2.37
|
$1.17B 776.55M USD | $263.31K 174.28K USD | $6.2 4.1 USD | $6.48 4.29 USD | $1.17B 776.55M USD | 25.87 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.4 1.59 USD |
-0.41
|
$1.15B 761.57M USD | $237.4K 157.12K USD | $2.37 1.57 USD | $2.41 1.6 USD | $1.15B 761.57M USD | 8.00 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.23 3.46 USD |
+0.19
|
$1.13B 746.33M USD | $28.97K 19.17K USD | $5.21 3.45 USD | $5.23 3.46 USD | $1.13B 746.33M USD | 30.76 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
+0.49
|
$1.07B 711.39M USD | $712.81K 471.78K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.62
|
$988.69M 654.37M USD | $1.04M 686.62K USD | $1.62 1.07 USD | $1.63 1.08 USD | $988.69M 654.37M USD | 11.60 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.29 0.85 USD |
+0.39
|
$962M 636.7M USD | $543.31K 359.59K USD | $1.28 0.84 USD | $1.3 0.86 USD | $962M 636.7M USD | 14.27 | $0.09 0.06 USD | |
| WAM Global Limited WGB.AX | $2.47 1.63 USD |
-0.8
|
$879.84M 582.33M USD | $383.31K 253.7K USD | $2.45 1.62 USD | $2.51 1.66 USD | $879.84M 582.33M USD | 7.26 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.68 20.97 USD |
-0.66
|
$847.76M 561.09M USD | $15.83K 10.48K USD | $31.49 20.84 USD | $32.06 21.22 USD | $847.76M 561.09M USD | 44.61 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
+1.01
|
$789.16M 522.31M USD | $95.6K 63.27K USD | $2.97 1.97 USD | $3.01 1.99 USD | $789.16M 522.31M USD | 21.42 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.56 1.03 USD |
+0.65
|
$764.52M 506.01M USD | $162.45K 107.52K USD | $1.53 1.01 USD | $1.61 1.06 USD | $764.52M 506.01M USD | 3.18 | $0.49 0.32 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.88 1.91 USD |
-1.03
|
$659.47M 436.47M USD | $116.81K 77.31K USD | $2.87 1.9 USD | $2.91 1.93 USD | $659.47M 436.47M USD | 5.14 | $0.56 0.37 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
+0.77
|
$655.12M 433.59M USD | $551.16K 364.79K USD | $1.94 1.28 USD | $1.98 1.31 USD | $655.12M 433.59M USD | 10.94 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.92 1.93 USD |
+1.39
|
$649.99M 430.2M USD | $103.52K 68.51K USD | $2.87 1.9 USD | $2.92 1.93 USD | $649.99M 430.2M USD | 10.06 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.3 2.18 USD |
+2.17
|
$642.54M 425.27M USD | $191.44K 126.71K USD | $3.25 2.15 USD | $3.33 2.2 USD | $642.54M 425.27M USD | 55.00 | $0.06 0.04 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.51 3.65 USD |
+5.35
|
$624.94M 413.62M USD | $168.85K 111.75K USD | $5.11 3.38 USD | $5.53 3.66 USD | $624.94M 413.62M USD | 42.38 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.52 1.01 USD |
+0.66
|
$618.52M 409.37M USD | $290.88K 192.52K USD | $1.52 1 USD | $1.54 1.02 USD | $618.52M 409.37M USD | 0 | -$0.04 -0.02 USD | |
| Future Generation Global Limited FGG.AX | $1.44 0.95 USD |
-0.35
|
$574.54M 380.26M USD | $542.79K 359.25K USD | $1.44 0.95 USD | $1.46 0.97 USD | $574.54M 380.26M USD | 6.00 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.26 0.83 USD |
+0.8
|
$513.44M 339.83M USD | $163.57K 108.26K USD | $1.26 0.83 USD | $1.27 0.84 USD | $513.44M 339.83M USD | 10.45 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-2.55
|
$438.64M 290.31M USD | $435.46K 288.21K USD | $1.15 0.76 USD | $1.18 0.78 USD | $438.64M 290.31M USD | 11.44 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.37 1.57 USD |
+1.28
|
$421.33M 278.86M USD | $13.75K 9.1K USD | $2.34 1.55 USD | $2.37 1.57 USD | $421.33M 278.86M USD | 33.85 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
+0.69
|
$407.63M 269.79M USD | $78.08K 51.68K USD | $1.45 0.96 USD | $1.46 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $263.65K 174.5K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.02 0.68 USD |
-0.2
|
$377.62M 249.93M USD | $329.41K 218.02K USD | $1.02 0.67 USD | $1.04 0.69 USD | $377.62M 249.93M USD | 7.28 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.64 1.08 USD |
-1.21
|
$370.06M 244.93M USD | $167.71K 111K USD | $1.61 1.07 USD | $1.64 1.09 USD | $370.06M 244.93M USD | 3.63 | $0.45 0.3 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
+3.76
|
$348.95M 230.96M USD | $113.79K 75.31K USD | $1.07 0.71 USD | $1.11 0.73 USD | $348.95M 230.96M USD | 55.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5899 0.39 USD |
-6.4
|
$340.57M 225.41M USD | $4.71M 3.12M USD | $0.56 0.37 USD | $0.5999 0.4 USD | $340.57M 225.41M USD | 14.62 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+0.72
|
$339.23M 224.52M USD | $8.62K 5.71K USD | $11.12 7.36 USD | $11.27 7.46 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $9.76 6.46 USD |
-1.41
|
$308.1M 203.92M USD | $27.09K 17.93K USD | $9.31 6.16 USD | $9.76 6.46 USD | $308.1M 203.92M USD | 20.33 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
+0.9
|
$307.81M 203.73M USD | $292.81K 193.8K USD | $1.1 0.72 USD | $1.13 0.75 USD | $307.81M 203.73M USD | 4.45 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
-0.43
|
$300.89M 199.15M USD | $32.96K 21.82K USD | $1.18 0.78 USD | $1.19 0.78 USD | $300.89M 199.15M USD | 5.84 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
-0.86
|
$288.17M 190.73M USD | $742.16K 491.2K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
+0.86
|
$242.27M 160.35M USD | $55.01K 36.41K USD | $1.16 0.77 USD | $1.17 0.77 USD | $242.27M 160.35M USD | 5.57 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.88 USD |
0
|
$233.47M 154.52M USD | $34.09K 22.56K USD | $1.32 0.87 USD | $1.34 0.88 USD | $233.47M 154.52M USD | 7.85 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$196.34M 129.95M USD | $66.93K 44.3K USD | $1.08 0.71 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
0
|
$196.17M 129.84M USD | $167.09K 110.59K USD | $0.9899 0.66 USD | $1 0.66 USD | $196.17M 129.84M USD | 16.66 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.5999 0.4 USD |
0
|
$180.36M 119.37M USD | $233.76K 154.71K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $180.36M 119.37M USD | 30.00 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
-1.42
|
$147.33M 97.51M USD | $66.67K 44.12K USD | $1.05 0.69 USD | $1.06 0.7 USD | $147.33M 97.51M USD | 9.50 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.28 1.51 USD |
-0.87
|
$136.42M 90.29M USD | $52.4K 34.68K USD | $2.27 1.5 USD | $2.32 1.54 USD | $136.42M 90.29M USD | 14.25 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
+1.19
|
$133.19M 88.16M USD | $40.12K 26.55K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
0
|
$126.65M 83.82M USD | $115.54K 76.47K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 12.25 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
-0.61
|
$118.67M 78.54M USD | $59.67K 39.49K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $118.67M 78.54M USD | 7.45 | $0.11 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.5 USD |
0
|
$112.72M 74.61M USD | $5.34K 3.54K USD | $0.75 0.5 USD | $0.77 0.51 USD | $112.72M 74.61M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
0
|
$110.7M 73.27M USD | $64.3K 42.56K USD | $1.39 0.92 USD | $1.41 0.93 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
0
|
$110.01M 72.81M USD | $14.93K 9.88K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $110.01M 72.81M USD | 6.20 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.85 USD |
0
|
$104.09M 68.89M USD | $45.11K 29.86K USD | $1.28 0.85 USD | $1.3 0.86 USD | $104.09M 68.89M USD | 42.66 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8499 0.56 USD |
+3.68
|
$83.76M 55.44M USD | $28 18.53 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $83.76M 55.44M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
+0.88
|
$82.83M 54.82M USD | $16.52K 10.94K USD | $1.14 0.75 USD | $1.2 0.79 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
+2.94
|
$69.61M 46.07M USD | $36.9K 24.42K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $20 13.24 USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+1.41
|
$64.3M 42.56M USD | $8.93K 5.91K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
0
|
$62.62M 41.44M USD | $2.54K 1.68K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+2.17
|
$60.22M 39.86M USD | $88.4K 58.51K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $60.22M 39.86M USD | 11.75 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.34 0.22 USD |
+3.08
|
$56.21M 37.21M USD | $44.29K 29.31K USD | $0.34 0.22 USD | $0.34 0.22 USD | $56.21M 37.21M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.3 0.86 USD |
-2.99
|
$53.79M 35.6M USD | $101.16K 66.95K USD | $1.3 0.86 USD | $1.35 0.89 USD | $53.79M 35.6M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$46.79M 30.97M USD | $13 8.6 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8699 0.58 USD |
0
|
$45.66M 30.22M USD | $1.24K 820.04 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $45.66M 30.22M USD | 4.34 | $0.2 0.13 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $273.86K 181.26K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $43.64M 28.88M USD | 8.33 | $0.06 0.04 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.32 0.21 USD |
0
|
$42.42M 28.08M USD | $48.37K 32.01K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $42.42M 28.08M USD | 0 | -$0.15 -0.09 USD | |
| Global Masters Fund Limited GFL.AX | $3.84 2.54 USD |
+1.86
|
$41.93M 27.75M USD | $12.1K 8.01K USD | $3.8 2.52 USD | $3.84 2.54 USD | $41.93M 27.75M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.11 0.07 USD |
+4.76
|
$37.64M 24.91M USD | $20.56K 13.61K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $37.64M 24.91M USD | 11.00 | $0.01 0.006 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.96 3.94 USD |
+0.17
|
$37.2M 24.62M USD | $1.02K 675.76 USD | $5.96 3.94 USD | $5.96 3.94 USD | $37.2M 24.62M USD | 11.46 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.04 0.69 USD |
0
|
$35.68M 23.61M USD | $14.75K 9.76K USD | $1.04 0.69 USD | $1.04 0.69 USD | $35.68M 23.61M USD | 7.42 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.03 0.68 USD |
+0.99
|
$35.53M 23.52M USD | $24 15.88 USD | $1.03 0.68 USD | $1.03 0.68 USD | $35.53M 23.52M USD | 10.25 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
+1.33
|
$28.9M 19.13M USD | $96.9K 64.14K USD | $0.38 0.25 USD | $0.39 0.25 USD | $28.9M 19.13M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
-0.5
|
$27.72M 18.35M USD | $20K 13.24K USD | $1 0.66 USD | $1 0.66 USD | $27.72M 18.35M USD | 10.00 | $0.1 0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
0
|
$22.19M 14.68M USD | $872 577.14 USD | $0.46 0.3 USD | $0.46 0.3 USD | $22.19M 14.68M USD | 0 | -$0.3 -0.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
-3.19
|
$21.95M 14.53M USD | $22.94K 15.18K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $21.95M 14.53M USD | 5.05 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $66.03K 43.7K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $25.13K 16.63K USD | $0.54 0.35 USD | $0.54 0.36 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$18.62M 12.32M USD | $107.69K 71.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.62M 12.32M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $10.05K 6.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $36K 23.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
-1.23
|
$12.62M 8.36M USD | $154.43K 102.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.96M 7.26M USD | $716.03K 473.91K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.14 0.09 USD |
0
|
$7.91M 5.23M USD | $5K 3.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.91M 5.23M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008999 0.0059 USD |
0
|
$685.15K 453.47K USD | $75.96K 50.28K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $685.15K 453.47K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $32.05 21.21 USD |
-2.29
|
$846.36M 560.17M USD | $35 23.17 USD | $32.05 21.21 USD | $32.7 21.64 USD | $846.36M 560.17M USD | 21.51 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.14 1.42 USD |
0
|
$249.6M 165.2M USD | $30.17K 19.96K USD | $2.09 1.38 USD | $2.14 1.42 USD | $249.6M 165.2M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-1.35
|
$117.95M 78.07M USD | $23.73K 15.7K USD | $2.2 1.46 USD | $2.22 1.47 USD | $117.95M 78.07M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}