Ülke: Kanada Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (131)
Varlık Yönetimi (131)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.76 31.73 USD |
+1.74
|
$10.14B 7.52B USD | $110.83K 82.24K USD | $42.61 31.62 USD | $43.32 32.15 USD | $10.14B 7.52B USD | 10.68 | $4 2.97 USD | |
| Onex Corporation ONEX.TO | $92.14 68.37 USD |
+1.06
|
$6.49B 4.82B USD | $128.64K 95.46K USD | $91.99 68.26 USD | $94.49 70.12 USD | $6.49B 4.82B USD | 16.63 | $5.54 4.11 USD | |
| CI Financial Corp. CIX.TO | $31.16 23.12 USD |
+0.06
|
$4.47B 3.31B USD | $218.32K 162.01K USD | $31.14 23.11 USD | $31.17 23.13 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.35 — |
+1.81
|
$2.17B — | $102.59K — | $16.02 — | $16.48 — | $2.17B — | 0 | -$0.31 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.8 10.98 USD |
+0.68
|
$2.63B 1.95B USD | $156.57K 116.18K USD | $14.75 10.95 USD | $14.9 11.06 USD | $2.63B 1.95B USD | 20.00 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $71.48 53.04 USD |
-4.43
|
$1.84B 1.37B USD | $91.49K 67.89K USD | $71.14 52.79 USD | $74.73 55.45 USD | $1.84B 1.37B USD | 26.97 | $2.65 1.97 USD | |
| Life & Banc Split Corp. LBS.TO | $8.43 6.25 USD |
+1.38
|
$858.9M 637.36M USD | $88.45K 65.64K USD | $8.36 6.2 USD | $8.46 6.28 USD | $858.9M 637.36M USD | 15.89 | $0.53 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.52 13.74 USD |
+0.11
|
$844.05M 626.34M USD | $63.12K 46.84K USD | $18.43 13.68 USD | $19 14.1 USD | $844.05M 626.34M USD | 3.64 | $5.08 3.77 USD | |
| Fiera Capital Corporation FSZ.TO | $6.3 4.67 USD |
+2.44
|
$681.09M 505.41M USD | $353.57K 262.37K USD | $6.23 4.62 USD | $6.34 4.7 USD | $681.09M 505.41M USD | 27.39 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.45 4.04 USD |
+0.55
|
$679.75M 504.42M USD | $579.61K 430.1K USD | $5.44 4.04 USD | $5.53 4.1 USD | $679.75M 504.42M USD | 1.67 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $31.24 23.18 USD |
+1.46
|
$678.11M 503.2M USD | $22.31K 16.55K USD | $30.54 22.66 USD | $31.5 23.37 USD | $678.11M 503.2M USD | 0 | -$1.06 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $9.68 7.18 USD |
+3.53
|
$623.2M 462.45M USD | $126.29K 93.71K USD | $9.34 6.93 USD | $9.83 7.29 USD | $623.2M 462.45M USD | 6.63 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $8 5.94 USD |
+1.27
|
$478.91M 355.38M USD | $252.3K 187.22K USD | $7.98 5.92 USD | $8.1 6.01 USD | $478.91M 355.38M USD | 1.35 | $5.92 4.39 USD | |
| Canadian Banc Corp. BK.TO | $10.84 8.04 USD |
+2.26
|
$372.21M 276.2M USD | $175.85K 130.49K USD | $10.7 7.94 USD | $11 8.16 USD | $372.21M 276.2M USD | 2.01 | $5.37 3.98 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.65 4.19 USD |
+3.67
|
$328.33M 243.64M USD | $401.58K 298K USD | $5.6 4.16 USD | $5.74 4.26 USD | $328.33M 243.64M USD | 0.95 | $5.89 4.37 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.15 4.56 USD |
+0.65
|
$265.37M 196.92M USD | $153.18K 113.67K USD | $6.11 4.53 USD | $6.22 4.62 USD | $265.37M 196.92M USD | 4.69 | $1.31 0.97 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.1 9.72 USD |
+1.63
|
$240M 178.1M USD | $17.6K 13.06K USD | $13.06 9.69 USD | $13.13 9.74 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.53 1.88 USD |
+2.85
|
$239.74M 177.9M USD | $16.22K 12.03K USD | $2.46 1.83 USD | $2.56 1.9 USD | $239.74M 177.9M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.65 4.19 USD |
+4.05
|
$235.76M 174.94M USD | $16.01K 11.88K USD | $5.51 4.09 USD | $5.66 4.2 USD | $235.76M 174.94M USD | 2.29 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.01 6.69 USD |
+2.27
|
$197.8M 146.78M USD | $33.85K 25.12K USD | $8.85 6.57 USD | $9.1 6.75 USD | $197.8M 146.78M USD | 10.47 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.22 7.58 USD |
+1.39
|
$160.4M 119.02M USD | $36.82K 27.32K USD | $10.16 7.54 USD | $10.31 7.65 USD | $160.4M 119.02M USD | 3.35 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.91 6.61 USD |
+1.71
|
$140.18M 104.02M USD | $2K 1.48K USD | $8.91 6.61 USD | $9.5 7.05 USD | $140.18M 104.02M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.38 3.99 USD |
+2.28
|
$131.07M 97.26M USD | $110.97K 82.34K USD | $5.33 3.96 USD | $5.43 4.03 USD | $131.07M 97.26M USD | 1.34 | $4 2.97 USD | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.8
|
$108.11M 80.22M USD | $9.1K 6.75K USD | $10.1 7.49 USD | $10.2 7.57 USD | $108.11M 80.22M USD | 5.97 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
+0.97
|
$105.8M 78.51M USD | $99.56K 73.88K USD | $2.84 2.11 USD | $2.86 2.12 USD | $105.8M 78.51M USD | 7.14 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.05 3.75 USD |
+0.4
|
$81.95M 60.81M USD | $14.35K 10.65K USD | $5.02 3.73 USD | $5.09 3.78 USD | $81.95M 60.81M USD | 10.52 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
+6
|
$76M 56.4M USD | $34.32K 25.47K USD | $0.5 0.37 USD | $0.53 0.39 USD | $76M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
0
|
$72.65M 53.91M USD | $1K 743.54 USD | $2.55 1.89 USD | $2.6 1.93 USD | $72.65M 53.91M USD | 9.10 | $0.28 0.21 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.72 4.24 USD |
+4.38
|
$68.42M 50.77M USD | $28.6K 21.22K USD | $5.59 4.15 USD | $5.78 4.29 USD | $68.42M 50.77M USD | 1.49 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9 6.68 USD |
+2.27
|
$68.13M 50.55M USD | $18.37K 13.63K USD | $8.81 6.54 USD | $9.04 6.71 USD | $68.13M 50.55M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.78 3.55 USD |
+0.21
|
$62.08M 46.07M USD | $43.84K 32.53K USD | $4.74 3.52 USD | $4.82 3.58 USD | $62.08M 46.07M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.88 5.85 USD |
+2.34
|
$54.66M 40.56M USD | $3.82K 2.84K USD | $7.82 5.8 USD | $7.97 5.91 USD | $54.66M 40.56M USD | 7.03 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.39 4.74 USD |
+1.59
|
$54.19M 40.21M USD | $4.4K 3.27K USD | $6.35 4.71 USD | $6.39 4.74 USD | $54.19M 40.21M USD | 4.50 | $1.42 1.05 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.42 7.73 USD |
+1.26
|
$48.18M 35.75M USD | $82.84K 61.47K USD | $10.31 7.65 USD | $10.49 7.78 USD | $48.18M 35.75M USD | 7.13 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.1 6.01 USD |
+3.32
|
$26.72M 19.83M USD | $13.02K 9.66K USD | $8.07 5.99 USD | $8.25 6.12 USD | $26.72M 19.83M USD | 2.77 | $2.92 2.17 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.12 1.57 USD |
-4.93
|
$22.64M 16.8M USD | $240 178.09 USD | $2.12 1.57 USD | $2.15 1.6 USD | $22.64M 16.8M USD | 0 | -$0.29 -0.2 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-5.56
|
$22.33M 16.57M USD | $3.5K 2.6K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $22.33M 16.57M USD | 0 | -$1.85 -1.3 USD | |
| TDb Split Corp. XTD.TO | $3.48 2.58 USD |
+0.87
|
$13.47M 10M USD | $38.11K 28.28K USD | $3.47 2.57 USD | $3.53 2.62 USD | $13.47M 10M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.53 0.39 USD |
+6
|
$13.36M 9.91M USD | $9K 6.68K USD | $0.53 0.39 USD | $0.55 0.41 USD | $13.36M 9.91M USD | 13.25 | $0.04 0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+6.25
|
$10.07M 7.47M USD | $1.9M 1.41M USD | $0.08 0.06 USD | $0.1 0.07 USD | $10.07M 7.47M USD | 0 | -$0.93 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
+8.2
|
$9.35M 6.94M USD | $7.5K 5.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 16.50 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $157K 116.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $92.26K 68.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1 0.07 USD |
+17.65
|
$4.42M 3.28M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.42M 3.28M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-16.67
|
$3.98M 2.95M USD | $5.39K 4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.98M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.4199 0.31 USD |
0
|
$3.48M 2.59M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $3.48M 2.59M USD | 0 | -$1.27 -0.9 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
+11.11
|
$3.37M 2.5M USD | $1.44K 1.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
+33.33
|
$3.33M 2.47M USD | $203K 150.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $69K 51.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $800 593.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
+1.66
|
$0 0 USD | $54.36K 40.34K USD | $10.23 7.59 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.1 7.49 USD |
+0.4
|
$0 0 USD | $22.31K 16.56K USD | $10.05 7.46 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
+4
|
$9.55B 7.09B USD | $1.6K 1.19K USD | $130 96.47 USD | $131 97.21 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $71.86 53.32 USD |
-0.18
|
$1.57B 1.16B USD | $3.5K 2.6K USD | $71.63 53.15 USD | $72.1 53.5 USD | $1.57B 1.16B USD | 8.24 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $119.01 88.31 USD |
+1.05
|
$1.34B 993.6M USD | $604 448.2 USD | $119 88.31 USD | $119.01 88.31 USD | $1.34B 993.6M USD | 3.36 | $35.41 26.28 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.29 18.77 USD |
+0.48
|
$1.3B 966.94M USD | $4.7K 3.49K USD | $25.25 18.74 USD | $25.29 18.77 USD | $1.3B 966.94M USD | 5.81 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.9 30.35 USD |
-0.24
|
$1.01B 750.64M USD | $3.12K 2.32K USD | $40.63 30.15 USD | $41.69 30.94 USD | $1.01B 750.64M USD | 10.00 | $4.09 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $41.37 30.7 USD |
0
|
$1.01B 750.64M USD | $10 7.42 USD | $41.37 30.7 USD | $41.37 30.7 USD | $1.01B 750.64M USD | 10.09 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
+6.06
|
$1.01B 746.12M USD | $2.9K 2.15K USD | $70 51.94 USD | $70 51.94 USD | $1.01B 746.12M USD | 7.55 | $9.27 6.88 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
+0.84
|
$849.27M 630.21M USD | $1.2K 890.47 USD | $25.17 18.68 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $5 3.71 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.25 1.67 USD |
0
|
$572.93M 425.15M USD | $1.4K 1.04K USD | $2.2 1.63 USD | $2.25 1.67 USD | $572.93M 425.15M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PA.TO | $17 12.62 USD |
0
|
$422.05M 313.19M USD | $5.7K 4.23K USD | $16.75 12.43 USD | $17 12.62 USD | $422.05M 313.19M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.2 12.76 USD |
0
|
$418.65M 310.66M USD | $800 593.65 USD | $17.2 12.76 USD | $17.34 12.87 USD | $418.65M 310.66M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.59 — |
+10.21
|
$280.18M — | $3.2K — | $2.35 — | $2.59 — | $280.18M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $102.01 75.7 USD |
-1.91
|
$245.47M 182.15M USD | $692 513.51 USD | $102.01 75.7 USD | $103.99 77.17 USD | $245.47M 182.15M USD | 10.26 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.5 4.08 USD |
-1.96
|
$222.13M 164.84M USD | $4.44K 3.29K USD | $5.49 4.07 USD | $5.52 4.1 USD | $222.13M 164.84M USD | 2.23 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $100 74.21 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.55 4.86 USD |
+0.77
|
$72.13M 53.53M USD | $1.14K 844.46 USD | $6.54 4.85 USD | $6.59 4.89 USD | $72.13M 53.53M USD | 8.29 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $9.9 7.35 USD |
0
|
$70.61M 52.4M USD | $3.85K 2.86K USD | $9.89 7.34 USD | $9.9 7.35 USD | $70.61M 52.4M USD | 1.30 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.12 5.28 USD |
0
|
$60.63M 44.99M USD | $90 66.79 USD | $7.07 5.25 USD | $7.12 5.28 USD | $60.63M 44.99M USD | 7.19 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
+9.21
|
$27.84M 20.66M USD | $3.65K 2.71K USD | $7.5 5.57 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
0
|
$18.83M 13.97M USD | $100 74.21 USD | $12 8.9 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.68 9.41 USD |
+2.26
|
$16.99M 12.61M USD | $1.49K 1.1K USD | $12.15 9.02 USD | $12.7 9.42 USD | $16.99M 12.61M USD | 317.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.7 2 USD |
0
|
$13.79M 10.23M USD | $2.48K 1.84K USD | $2.7 2 USD | $2.7 2 USD | $13.79M 10.23M USD | 1.28 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$13.79M 10.23M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $13.79M 10.23M USD | 1.19 | $2.1 1.56 USD | |
| Big Pharma Split Corp. PRM.TO | $11.87 8.81 USD |
0
|
$13.42M 9.96M USD | $20 14.84 USD | $11.87 8.81 USD | $11.87 8.81 USD | $13.42M 9.96M USD | 11.98 | $0.99 0.73 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.12 1.57 USD |
-1.4
|
$9.9M 7.34M USD | $428 317.6 USD | $2.12 1.57 USD | $2.15 1.6 USD | $9.9M 7.34M USD | 70.66 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $30 22.26 USD | $1.35 1 USD | $1.63 1.21 USD | $4.62M 3.43M USD | 15.19 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $7.75 5.75 USD |
+3.75
|
$4.57M 3.39M USD | $100 74.21 USD | $7.75 5.75 USD | $7.75 5.75 USD | $4.57M 3.39M USD | 1.71 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
0
|
$3.66M 2.72M USD | $558 414.07 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.68 2.73 USD |
0
|
$3.3M 2.45M USD | $100 74.21 USD | $3.68 2.73 USD | $3.68 2.73 USD | $3.3M 2.45M USD | 2.59 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}