Ülke: Kanada Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (131)
Varlık Yönetimi (131)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.55 31.57 USD |
+0.12
|
$10.07B 7.47B USD | $14.48K 10.74K USD | $42.41 31.47 USD | $42.62 31.63 USD | $10.07B 7.47B USD | 10.71 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $112.1 83.18 USD |
-0.39
|
$7.81B 5.8B USD | $5.91K 4.39K USD | $111.98 83.1 USD | $112.64 83.59 USD | $7.81B 5.8B USD | 13.15 | $8.52 6.32 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
0
|
$4.55B 3.37B USD | $141.06K 104.68K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.96 — |
+0.16
|
$2.56B — | $1.5K — | $18.89 — | $18.96 — | $2.56B — | 63.19 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.61 11.58 USD |
+0.06
|
$2.82B 2.09B USD | $21.62K 16.05K USD | $15.59 11.57 USD | $15.63 11.6 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $95.71 71.02 USD |
+0.19
|
$2.47B 1.83B USD | $14.08K 10.45K USD | $95.71 71.02 USD | $97 71.98 USD | $2.47B 1.83B USD | 36.25 | $2.64 1.96 USD | |
| The Westaim Corporation WED.V | $30.3 22.48 USD |
+0.2
|
$1.02B 754.46M USD | $3.5K 2.6K USD | $30.3 22.48 USD | $30.3 22.48 USD | $1.02B 754.46M USD | 0 | -$2.95 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.57 7.1 USD |
+0.21
|
$959.98M 712.36M USD | $9.28K 6.89K USD | $9.54 7.08 USD | $9.57 7.1 USD | $959.98M 712.36M USD | 2.57 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.93 14.05 USD |
+0.21
|
$861.32M 639.15M USD | $6.26K 4.65K USD | $18.88 14.01 USD | $19.03 14.12 USD | $861.32M 639.15M USD | 4.69 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.92 9.59 USD |
+0.31
|
$831.51M 617.03M USD | $5.49K 4.07K USD | $12.79 9.49 USD | $12.99 9.64 USD | $831.51M 617.03M USD | 8.33 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
+0.16
|
$777.04M 576.61M USD | $65.62K 48.69K USD | $6.22 4.62 USD | $6.26 4.65 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.71 4.98 USD |
+0.9
|
$726.19M 538.88M USD | $29.9K 22.18K USD | $6.63 4.92 USD | $6.72 4.99 USD | $726.19M 538.88M USD | 20.33 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.75 7.24 USD |
+0.31
|
$583.67M 433.12M USD | $20.02K 14.85K USD | $9.72 7.21 USD | $9.75 7.24 USD | $583.67M 433.12M USD | 1.66 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $12.2 9.05 USD |
+0.08
|
$418.91M 310.85M USD | $19.68K 14.6K USD | $12.18 9.04 USD | $12.21 9.06 USD | $418.91M 310.85M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.02 5.21 USD |
+0.29
|
$407.94M 302.72M USD | $139.01K 103.15K USD | $6.99 5.19 USD | $7.03 5.22 USD | $407.94M 302.72M USD | 1.23 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.5 12.24 USD |
+0.92
|
$325.3M 241.39M USD | $1.33K 983.97 USD | $16.5 12.24 USD | $16.66 12.36 USD | $325.3M 241.39M USD | 2.32 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.98 5.18 USD |
+0.58
|
$315.66M 234.24M USD | $32.27K 23.95K USD | $6.95 5.16 USD | $6.98 5.18 USD | $315.66M 234.24M USD | 2.71 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.74 5 USD |
+0.15
|
$279.7M 207.56M USD | $336 249.33 USD | $6.74 5 USD | $6.74 5 USD | $279.7M 207.56M USD | 5.14 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $3.92K 2.91K USD | $3 2.23 USD | $3.01 2.23 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.81 8.02 USD |
+0.37
|
$237.32M 176.11M USD | $6.84K 5.08K USD | $10.79 8.01 USD | $10.81 8.02 USD | $237.32M 176.11M USD | 12.56 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
-0.18
|
$173.64M 128.85M USD | $8.92K 6.62K USD | $10.86 8.06 USD | $10.89 8.08 USD | $173.64M 128.85M USD | 2.82 | $3.86 2.86 USD | |
| Stack Capital Group Inc. STCK.TO | $14.15 10.5 USD |
+1.58
|
$151.52M 112.44M USD | $5.11K 3.79K USD | $14 10.39 USD | $14.23 10.56 USD | $151.52M 112.44M USD | 11.05 | $1.28 0.95 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
0
|
$150.56M 111.73M USD | $10.24K 7.6K USD | $6.16 4.57 USD | $6.18 4.59 USD | $150.56M 111.73M USD | 1.58 | $3.91 2.9 USD | |
| Real Estate Split Corp. RS.TO | $9.99 7.41 USD |
+0.1
|
$114.63M 85.06M USD | $2.19K 1.63K USD | $9.94 7.38 USD | $9.99 7.41 USD | $114.63M 85.06M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
0
|
$107.28M 79.61M USD | $5.44K 4.04K USD | $2.89 2.14 USD | $2.9 2.15 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
0
|
$98.49M 73.08M USD | $415 307.95 USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.93 4.4 USD |
+0.34
|
$96.23M 71.41M USD | $2.19K 1.62K USD | $5.9 4.38 USD | $5.94 4.41 USD | $96.23M 71.41M USD | 5.39 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.87 5.1 USD |
+0.73
|
$89.22M 66.21M USD | $14.91K 11.06K USD | $6.84 5.08 USD | $6.91 5.13 USD | $89.22M 66.21M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
0
|
$72.25M 53.61M USD | $10.86K 8.06K USD | $6.03 4.47 USD | $6.07 4.5 USD | $72.25M 53.61M USD | 1.57 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.47 6.29 USD |
-1.63
|
$58.75M 43.6M USD | $5.23K 3.88K USD | $8.45 6.27 USD | $8.58 6.37 USD | $58.75M 43.6M USD | 7.56 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
0
|
$48.87M 36.26M USD | $40.9K 30.35K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3599 0.26 USD |
0
|
$31.29M 23.22M USD | $38.86K 28.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $31.29M 23.22M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.33 6.92 USD |
0
|
$30.78M 22.84M USD | $1 0.74 USD | $9.25 6.86 USD | $9.51 7.06 USD | $30.78M 22.84M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+1.75
|
$30.67M 22.76M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $30.67M 22.76M USD | 0 | -$0.86 -0.6 USD | |
| TDb Split Corp. XTD.TO | $4.5 3.34 USD |
0
|
$17.42M 12.93M USD | $29 21.52 USD | $4.49 3.33 USD | $4.51 3.35 USD | $17.42M 12.93M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+11.76
|
$14.74M 10.94M USD | $1.23M 913.35K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $14.74M 10.94M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08999 0.06 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.52M 4.84M USD | 0 | -$0.18 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $2.25K 1.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.25 0.19 USD |
0
|
$4.36M 3.24M USD | $13.3K 9.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.36M 3.24M USD | 0 | -$0.26 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $100 74.21 USD | $1.36 1.01 USD | $1.36 1.01 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
0
|
$2.4M 1.78M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $94.92K 70.44K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.32 7.66 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $500 371.03 USD | $10.18 7.55 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144.8 107.45 USD |
0
|
$10.64B 7.89B USD | $100 74.21 USD | $144.8 107.45 USD | $144.8 107.45 USD | $10.64B 7.89B USD | 281.71 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $80 59.36 USD |
+0.11
|
$1.74B 1.29B USD | $677 502.37 USD | $80 59.36 USD | $80 59.36 USD | $1.74B 1.29B USD | 10.86 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $700 519.44 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.41 18.86 USD |
0
|
$1.31B 971.52M USD | $2K 1.48K USD | $25.41 18.86 USD | $25.41 18.86 USD | $1.31B 971.52M USD | 5.84 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.6 30.87 USD |
0
|
$1.03B 764.22M USD | $1 0.74 USD | $41.05 30.46 USD | $42.9 31.83 USD | $1.03B 764.22M USD | 14.14 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
0
|
$1.03B 764.21M USD | $100 74.21 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.03B 764.21M USD | 14.71 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
0
|
$848.93M 629.96M USD | $543 402.94 USD | $25.21 18.71 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
0
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $19.9 14.77 USD |
0
|
$484.36M 359.43M USD | $100 74.21 USD | $19.9 14.77 USD | $19.9 14.77 USD | $484.36M 359.43M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $35 25.97 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.89 90.45 USD |
+0.69
|
$293.31M 217.65M USD | $161 119.47 USD | $121.89 90.45 USD | $121.89 90.45 USD | $293.31M 217.65M USD | 12.45 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.8 5.05 USD |
0
|
$279.29M 207.25M USD | $1.46K 1.08K USD | $6.65 4.93 USD | $6.8 5.05 USD | $279.29M 207.25M USD | 5.19 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
0
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $9.26 6.87 USD |
+0.76
|
$145.69M 108.11M USD | $749 555.8 USD | $9.16 6.8 USD | $9.26 6.87 USD | $145.69M 108.11M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $20 14.84 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
0
|
$78.96M 58.59M USD | $5 3.71 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.41 6.24 USD |
0
|
$71.62M 53.14M USD | $3.6K 2.67K USD | $8.41 6.24 USD | $8.47 6.29 USD | $71.62M 53.14M USD | 8.49 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
-2.08
|
$67.37M 49.99M USD | $700 519.44 USD | $2.35 1.74 USD | $2.35 1.74 USD | $67.37M 49.99M USD | 0 | -$1.04 -0.7 USD | |
| Dividend Select 15 Corp. DS.TO | $6.67 4.95 USD |
+0.6
|
$51.41M 38.15M USD | $1.93K 1.43K USD | $6.56 4.87 USD | $6.67 4.95 USD | $51.41M 38.15M USD | 4.76 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.6 6.38 USD |
+2.87
|
$28.85M 21.41M USD | $100 74.21 USD | $8.6 6.38 USD | $8.6 6.38 USD | $28.85M 21.41M USD | 6.09 | $1.41 1.05 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
+0.88
|
$24.56M 18.22M USD | $405 300.53 USD | $2.3 1.71 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.65 2.71 USD |
0
|
$21.3M 15.8M USD | $200 148.41 USD | $3.65 2.71 USD | $3.65 2.71 USD | $21.3M 15.8M USD | 2.05 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.3M 15.8M USD | $10 7.42 USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.3M 15.8M USD | 2.38 | $1.78 1.32 USD | |
| Big Banc Split Corp. BNK.TO | $15.66 11.62 USD |
-0.45
|
$20.99M 15.57M USD | $200 148.41 USD | $15.66 11.62 USD | $15.68 11.64 USD | $20.99M 15.57M USD | 391.50 | $0.04 0.03 USD | |
| Torrent Capital Ltd. TORR.V | $0.55 0.41 USD |
0
|
$20.95M 15.55M USD | $87.5K 64.93K USD | $0.4099 0.3 USD | $0.55 0.41 USD | $20.95M 15.55M USD | 18.33 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.25 8.35 USD |
0
|
$17.65M 13.1M USD | $100 74.21 USD | $11.25 8.35 USD | $11.25 8.35 USD | $17.65M 13.1M USD | 5.95 | $1.89 1.4 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.19 8.3 USD |
0
|
$12.65M 9.39M USD | $10 7.42 USD | $11.19 8.3 USD | $11.19 8.3 USD | $12.65M 9.39M USD | 11.30 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.29 1.7 USD |
0
|
$10.68M 7.93M USD | $0 0 USD | $2.29 1.7 USD | $2.29 1.7 USD | $10.68M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.7 1.26 USD |
+0.59
|
$5.17M 3.84M USD | $900 667.85 USD | $1.55 1.15 USD | $1.7 1.26 USD | $5.17M 3.84M USD | 17.00 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $8.21 6.09 USD |
0
|
$4.85M 3.6M USD | $18 13.36 USD | $8.21 6.09 USD | $8.52 6.32 USD | $4.85M 3.6M USD | 1.81 | $4.53 3.36 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $5.3 3.93 USD |
0
|
$4.75M 3.53M USD | $1.5K 1.11K USD | $5.3 3.93 USD | $5.3 3.93 USD | $4.75M 3.53M USD | 3.73 | $1.42 1.05 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.25 0.19 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}