Ülke: Kanada Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (131)
Varlık Yönetimi (131)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.27 32.11 USD |
-0.69
|
$10.24B 7.6B USD | $298.5K 221.5K USD | $43.11 31.99 USD | $43.69 32.42 USD | $10.24B 7.6B USD | 10.89 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $104.87 77.82 USD |
-0.48
|
$7.31B 5.42B USD | $106.1K 78.73K USD | $104.43 77.49 USD | $105.81 78.52 USD | $7.31B 5.42B USD | 12.38 | $8.47 6.29 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
+0.03
|
$4.53B 3.36B USD | $188.73K 140.05K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.97 — |
+0.34
|
$2.42B — | $19.83K — | $17.84 — | $18.08 — | $2.42B — | 59.89 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
+0.32
|
$2.77B 2.05B USD | $247.86K 183.93K USD | $15.45 11.46 USD | $15.56 11.55 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $87.88 65.21 USD |
+0.14
|
$2.27B 1.68B USD | $44.08K 32.71K USD | $87.5 64.93 USD | $88.75 65.86 USD | $2.27B 1.68B USD | 33.54 | $2.62 1.94 USD | |
| The Westaim Corporation WED.V | $31.94 23.7 USD |
-0.81
|
$1.07B 795.29M USD | $8.45K 6.27K USD | $31.81 23.6 USD | $32.2 23.89 USD | $1.07B 795.29M USD | 0 | -$2.94 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.25 6.86 USD |
-0.86
|
$917.64M 680.95M USD | $87.45K 64.89K USD | $9.22 6.84 USD | $9.36 6.95 USD | $917.64M 680.95M USD | 17.78 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.71 13.88 USD |
-0.05
|
$851.31M 631.72M USD | $36.61K 27.17K USD | $18.64 13.83 USD | $18.8 13.95 USD | $851.31M 631.72M USD | 4.64 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.07 8.96 USD |
+0.33
|
$777.06M 576.63M USD | $55.09K 40.88K USD | $12.01 8.91 USD | $12.17 9.03 USD | $777.06M 576.63M USD | 8.26 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.09 4.52 USD |
-0.33
|
$759.58M 563.65M USD | $192.19K 142.61K USD | $6.07 4.5 USD | $6.12 4.54 USD | $759.58M 563.65M USD | 1.86 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.92 4.39 USD |
-1.33
|
$640.69M 475.43M USD | $257.86K 191.35K USD | $5.89 4.37 USD | $6.01 4.46 USD | $640.69M 475.43M USD | 17.93 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.15 6.79 USD |
-0.33
|
$547.75M 406.47M USD | $90.64K 67.26K USD | $9.15 6.79 USD | $9.18 6.81 USD | $547.75M 406.47M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.66 8.65 USD |
-0.64
|
$400.19M 296.97M USD | $121.84K 90.41K USD | $11.66 8.65 USD | $11.72 8.7 USD | $400.19M 296.97M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-0.45
|
$382.95M 284.17M USD | $168.76K 125.23K USD | $6.57 4.88 USD | $6.63 4.92 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
0
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.43 11.45 USD |
+0.98
|
$304.21M 225.74M USD | $106.97K 79.38K USD | $15.37 11.41 USD | $15.5 11.5 USD | $304.21M 225.74M USD | 2.17 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
+0.29
|
$296.43M 219.97M USD | $92.48K 68.63K USD | $6.84 5.08 USD | $6.88 5.11 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.88 2.14 USD |
-2.04
|
$267.31M 198.36M USD | $174.8K 129.72K USD | $2.87 2.13 USD | $2.97 2.2 USD | $267.31M 198.36M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.14 4.56 USD |
-1.6
|
$255.94M 189.92M USD | $5.09K 3.78K USD | $6.14 4.56 USD | $6.2 4.6 USD | $255.94M 189.92M USD | 4.68 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.3 7.64 USD |
+0.59
|
$226.12M 167.8M USD | $11.22K 8.32K USD | $10.22 7.58 USD | $10.3 7.64 USD | $226.12M 167.8M USD | 11.97 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.85 8.05 USD |
-0.64
|
$170.28M 126.36M USD | $11.86K 8.8K USD | $10.84 8.04 USD | $10.94 8.12 USD | $170.28M 126.36M USD | 3.55 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.09 4.52 USD |
-0.49
|
$148.37M 110.1M USD | $66.97K 49.7K USD | $6.05 4.49 USD | $6.11 4.53 USD | $148.37M 110.1M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.6 9.35 USD |
+1.2
|
$134.92M 100.12M USD | $10.41K 7.72K USD | $12.45 9.24 USD | $12.69 9.42 USD | $134.92M 100.12M USD | 9.84 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $87.17K 64.68K USD | $2.91 2.16 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.6 4.16 USD |
-0.53
|
$90.87M 67.43M USD | $35.22K 26.14K USD | $5.53 4.1 USD | $5.76 4.27 USD | $90.87M 67.43M USD | 11.66 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
+1.92
|
$84.19M 62.47M USD | $38K 28.2K USD | $0.53 0.39 USD | $0.56 0.42 USD | $84.19M 62.47M USD | 13.25 | $0.04 0.03 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.39 4.74 USD |
+0.16
|
$76.44M 56.72M USD | $39.52K 29.33K USD | $6.38 4.73 USD | $6.45 4.79 USD | $76.44M 56.72M USD | 1.66 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.75 4.27 USD |
-1.54
|
$74.68M 55.41M USD | $72.08K 53.49K USD | $5.7 4.23 USD | $5.85 4.34 USD | $74.68M 55.41M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.78 7.26 USD |
+0.31
|
$74.03M 54.94M USD | $36.46K 27.06K USD | $9.75 7.24 USD | $9.78 7.26 USD | $74.03M 54.94M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
-2.6
|
$59.79M 44.37M USD | $12.43K 9.22K USD | $8.62 6.4 USD | $8.77 6.51 USD | $59.79M 44.37M USD | 7.69 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
+0.19
|
$49.52M 36.75M USD | $6.4K 4.75K USD | $10.65 7.9 USD | $10.71 7.95 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.6099 0.45 USD |
+1.67
|
$33.86M 25.13M USD | $15.09K 11.19K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $33.86M 25.13M USD | 0 | -$0.83 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.28 6.89 USD |
-0.43
|
$30.62M 22.72M USD | $4.88K 3.62K USD | $9.26 6.87 USD | $9.37 6.95 USD | $30.62M 22.72M USD | 3.17 | $2.92 2.17 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
0
|
$22.47M 16.68M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $10.32K 7.66K USD | $4.19 3.11 USD | $4.25 3.15 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
+1.45
|
$9.91M 7.36M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1199 0.09 USD |
0
|
$7.74M 5.75M USD | $279.45K 207.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.74M 5.75M USD | 0 | -$0.03 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-7.14
|
$7.7M 5.71M USD | $767.52K 569.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.7M 5.71M USD | 0 | -$0.97 -0.7 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1 0.07 USD |
0
|
$7.67M 5.69M USD | $177.3K 131.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.67M 5.69M USD | 0 | -$0.18 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.27 0.2 USD |
0
|
$4.71M 3.49M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $4.71M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
0
|
$2.99M 2.22M USD | $9.35K 6.94K USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $38K 28.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
-11.76
|
$1.9M 1.41M USD | $3.6K 2.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.1499 0.11 USD |
-16.67
|
$1.76M 1.3M USD | $27.51K 20.41K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $1.76M 1.3M USD | 0 | -$0.19 -0.1 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
+100
|
$882.52K 654.88K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $882.52K 654.88K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.35 7.68 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $6.54K 4.85K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $136 100.92 USD |
0
|
$9.99B 7.42B USD | $200 148.41 USD | $136 100.92 USD | $136 100.92 USD | $9.99B 7.42B USD | 264.59 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $80.56 59.78 USD |
-0.36
|
$1.75B 1.3B USD | $1.06K 785.1 USD | $80.56 59.78 USD | $81.11 60.19 USD | $1.75B 1.3B USD | 10.94 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
-0.04
|
$1.52B 1.13B USD | $203 150.64 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.27 18.75 USD |
0
|
$1.3B 966.17M USD | $100 74.21 USD | $25.27 18.75 USD | $25.27 18.75 USD | $1.3B 966.17M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $72 53.43 USD |
+0.91
|
$1.03B 767.43M USD | $404 299.79 USD | $72 53.43 USD | $72 53.43 USD | $1.03B 767.43M USD | 8.23 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.11 30.51 USD |
+1.51
|
$1.02B 753.2M USD | $810 601.07 USD | $40.5 30.05 USD | $41.11 30.51 USD | $1.02B 753.2M USD | 13.98 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.2 30.57 USD |
+0.17
|
$1B 743.29M USD | $220 163.25 USD | $41.2 30.57 USD | $41.2 30.57 USD | $1B 743.29M USD | 14.01 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
-0.04
|
$848.93M 629.96M USD | $250 185.51 USD | $25.25 18.74 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $315 233.75 USD |
+4.84
|
$765.52M 568.06M USD | $100 74.21 USD | $315 233.75 USD | $315 233.75 USD | $765.52M 568.06M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.6 13.8 USD |
0
|
$452.72M 335.95M USD | $400 296.82 USD | $18.6 13.8 USD | $18.6 13.8 USD | $452.72M 335.95M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.5 12.99 USD |
+0.57
|
$434.47M 322.4M USD | $7.33K 5.44K USD | $17.5 12.99 USD | $17.5 12.99 USD | $434.47M 322.4M USD | 0 | -$0.43 -0.3 USD | |
| Spackman Equities Group Inc. SQG.V | $1.31 0.97 USD |
+2.34
|
$330.27M 245.08M USD | $416 308.7 USD | $1.21 0.9 USD | $1.44 1.07 USD | $330.27M 245.08M USD | 0 | -$0.02 -0.01 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.98 90.52 USD |
-0.13
|
$293.53M 217.81M USD | $1.8K 1.34K USD | $118.26 87.76 USD | $121.98 90.52 USD | $293.53M 217.81M USD | 12.44 | $9.8 7.27 USD | |
| Urbana Corporation URB.TO | $6.42 4.76 USD |
0
|
$260.11M 193.01M USD | $183 135.8 USD | $6.42 4.76 USD | $6.42 4.76 USD | $260.11M 193.01M USD | 4.90 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.2 6.08 USD |
+0.37
|
$129.01M 95.74M USD | $2.9K 2.15K USD | $8.15 6.05 USD | $8.48 6.29 USD | $129.01M 95.74M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.24M 89.22M USD | $2K 1.48K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.24M 89.22M USD | 36.66 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $7.07 5.25 USD |
-0.14
|
$77.86M 57.78M USD | $4.9K 3.64K USD | $7.06 5.24 USD | $7.25 5.38 USD | $77.86M 57.78M USD | 8.94 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.88 8.07 USD |
+1.12
|
$77.26M 57.33M USD | $2.7K 2K USD | $10.88 8.07 USD | $10.96 8.13 USD | $77.26M 57.33M USD | 2.18 | $4.99 3.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.27 6.14 USD |
0
|
$70.42M 52.26M USD | $1.01K 745.77 USD | $8.27 6.14 USD | $8.27 6.14 USD | $70.42M 52.26M USD | 8.35 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $20.6K 15.29K USD | $2.3 1.71 USD | $2.3 1.71 USD | $65.93M 48.93M USD | 0 | -$1.06 -0.7 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
0
|
$55.98M 41.54M USD | $5.26K 3.91K USD | $6.55 4.86 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.37 6.21 USD |
-1.65
|
$28.08M 20.84M USD | $1.3K 964.68 USD | $8.35 6.2 USD | $8.37 6.21 USD | $28.08M 20.84M USD | 5.93 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
+1.2
|
$26.83M 19.91M USD | $1.02K 759.13 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.32 1.72 USD |
0
|
$24.77M 18.38M USD | $100 74.21 USD | $2.32 1.72 USD | $2.32 1.72 USD | $24.77M 18.38M USD | 0 | -$0.29 -0.2 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $14.05 10.43 USD |
+0.86
|
$18.83M 13.97M USD | $1.41K 1.04K USD | $13.89 10.31 USD | $14.05 10.43 USD | $18.83M 13.97M USD | 351.25 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3 2.23 USD |
0
|
$17.91M 13.29M USD | $100 74.21 USD | $3 2.23 USD | $3 2.23 USD | $17.91M 13.29M USD | 1.68 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.91M 13.29M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.91M 13.29M USD | 2.02 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.57 8.59 USD |
-0.26
|
$13.08M 9.71M USD | $1.01K 749.48 USD | $11.57 8.59 USD | $11.64 8.64 USD | $13.08M 9.71M USD | 11.68 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
-7.56
|
$10.27M 7.62M USD | $849 630.01 USD | $2.11 1.57 USD | $2.2 1.63 USD | $10.27M 7.62M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.49 6.3 USD |
-0.12
|
$5.01M 3.72M USD | $1.5K 1.11K USD | $8.49 6.3 USD | $8.54 6.34 USD | $5.01M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $200 148.41 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.85 3.6 USD |
+2.11
|
$4.35M 3.23M USD | $300 222.62 USD | $4.85 3.6 USD | $4.85 3.6 USD | $4.35M 3.23M USD | 3.41 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}