Sonuç Sayfası 16 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.81M 7.44M USD | 14.06 | $0.64 0.7 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,420 77.04 USD |
-2.33
|
$2.5B 7.29M USD | $10.04K 29.26 USD | $25,780 75.17 USD | $27,090 78.99 USD | $2.5B 7.29M USD | 35.32 | $7.48 0.02 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.1 1.56 USD |
-4.55
|
$9.8M 7.28M USD | $200 148.41 USD | $2.1 1.56 USD | $2.1 1.56 USD | $9.8M 7.28M USD | 7.24 | $0.29 0.22 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
-5.13
|
$6.29M 6.87M USD | $34.25K 37.43K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.29M 6.87M USD | 5.54 | $0.04 0.04 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2 2.19 USD |
0
|
$6.14M 6.71M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $6.14M 6.71M USD | 50.00 | $0.04 0.04 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.41 USD |
-15.07
|
$5.63M 6.16M USD | $913 998.03 USD | $0.3699 0.41 USD | $0.44 0.48 USD | $5.63M 6.16M USD | 0 | -$0.04 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.65 0.16 USD |
0
|
$61.91M 6.04M USD | $84.59K 8.26K USD | $1.65 0.16 USD | $1.8 0.18 USD | $61.91M 6.04M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.52 0.44 USD |
+0.44
|
$61.28M 5.98M USD | $1.39K 135.19 USD | $4.4 0.43 USD | $4.56 0.45 USD | $61.28M 5.98M USD | 0 | -$0.44 -0.04 USD | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
0
|
$5.96M — | $53 — | $4.15 — | $4.15 — | $5.96M — | 6.17 | $0.68 — | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.07 USD |
+5.43
|
$5.4M 5.9M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.4M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.2999 0.33 USD |
+23.14
|
$5.36M 5.86M USD | $1.18K 1.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.55 7.16 USD |
0
|
$4.83M 5.28M USD | $489 534.54 USD | $6.5 7.11 USD | $6.65 7.27 USD | $4.83M 5.28M USD | 0 | -$0.18 -0.1 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
-4.76
|
$4.76M 5.2M USD | $6K 6.56K USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Mila Resources Plc HN0.F | $0.005 0.0054 USD |
+25
|
$4.49M 4.91M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.04 2.23 USD |
0
|
$4.41M 4.82M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $4.41M 4.82M USD | 12.00 | $0.17 0.19 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.1 0.1 USD |
+15.06
|
$4.22M 4.61M USD | $500 546.57 USD | $0.08 0.09 USD | $0.1 0.1 USD | $4.22M 4.61M USD | 0 | -$0.1 -0.1 USD | |
| Aberdeen AABVF | $0.02 — |
0
|
$4.59M — | $2 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.04 — | |
| Wise Energy S.A. FMG.WA | $92 23.38 USD |
0
|
$18.06M 4.59M USD | $44 11.18 USD | $90 22.88 USD | $92 23.38 USD | $18.06M 4.59M USD | 1.92 | $47.84 12.16 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
+30.77
|
$4.07M 4.45M USD | $44.26K 48.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | -$0.04 -0.04 USD | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
-0.55
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,919 5.6 USD |
-2.54
|
$1.37B 3.98M USD | $44.04K 128.42 USD | $1,919 5.6 USD | $1,988 5.8 USD | $1.37B 3.98M USD | 17.93 | $1.07 0.003 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$3.8M — | $200 — | $0.02 — | $0.02 — | $3.8M — | 0.90 | $0.02 — | |
| Prime Dividend Corp. PDV.TO | $8.29 6.15 USD |
-0.12
|
$4.89M 3.63M USD | $2.1K 1.56K USD | $8.29 6.15 USD | $8.61 6.39 USD | $4.89M 3.63M USD | 1.83 | $4.53 3.36 USD | |
| Planet Ventures Inc. P6U1.F | $0.01 0.01 USD |
+633.33
|
$3.28M 3.58M USD | $143K 156.32K USD | $0.0015 0.0016 USD | $0.01 0.01 USD | $3.28M 3.58M USD | 0.55 | $0.02 0.02 USD | |
| Energy Income Fund ENI-UN.TO | $1.58 1.17 USD |
-1.86
|
$4.81M 3.57M USD | $300 222.62 USD | $1.57 1.17 USD | $1.58 1.17 USD | $4.81M 3.57M USD | 15.80 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,651 28.14 USD |
-1.81
|
$1.13B 3.29M USD | $19.84K 57.85 USD | $9,600 27.99 USD | $9,949 29.01 USD | $1.13B 3.29M USD | 17.45 | $5.53 0.02 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.06 USD |
0
|
$4.94M 3.27M USD | $6.1K 4.04K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| New Commerce Split Fund YCM.TO | $4.9 3.64 USD |
0
|
$4.39M 3.26M USD | $100 74.21 USD | $4.9 3.64 USD | $4.9 3.64 USD | $4.39M 3.26M USD | 3.45 | $1.42 1.05 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$4M 3M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4M 3M USD | 0 | -$1.83 -1.3 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.51 1.65 USD |
0
|
$2.65M 2.9M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.65M 2.9M USD | 0 | -$0.03 -0.03 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.23M 2.8M USD | $25K 16.55K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.23M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Coloured Ties Capital APEOF | $0.16 — |
0
|
$2.79M — | $8.3K — | $0.14 — | $0.16 — | $2.79M — | 0 | -$0.24 — | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.69M — | $671 — | $0.23 — | $0.23 — | $2.69M — | 0 | -$0.13 — | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.44M 2.67M USD | $3.01K 3.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.44M 2.67M USD | 0 | -$1.03 -1.1 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$2.67M — | $1.94K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.3 0.33 USD |
+0.78
|
$10.18M 2.59M USD | $29.39K 7.47K USD | $1.2 0.31 USD | $1.32 0.34 USD | $10.18M 2.59M USD | 130.00 | $0.01 0.002 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
+9.37
|
$2.36M 2.58M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
0
|
$2.43M — | $1K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.02 — | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$2.4M — | $100 — | $0.02 — | $0.02 — | $2.4M — | 0 | $0 — | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.23 1.34 USD |
-0.81
|
$2.14M 2.34M USD | $450 491.91 USD | $1.19 1.3 USD | $1.23 1.34 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,844 8.29 USD |
-0.07
|
$796.14M 2.32M USD | $369 1.08 USD | $2,728 7.95 USD | $2,844 8.29 USD | $796.14M 2.32M USD | 14.36 | $1.98 0.005 USD | |
| Nabag AG NAB.HM | $0.9 0.98 USD |
+5.88
|
$2.08M 2.27M USD | $50 54.66 USD | $0.75 0.82 USD | $0.9 0.98 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
-7.89
|
$3.05M 2.27M USD | $33.8K 25.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.2899 0.31 USD |
0
|
$1.98M 2.16M USD | $25 27.33 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $1.98M 2.16M USD | 0 | -$0.17 -0.1 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.11 0.12 USD |
-5.31
|
$1.95M 2.13M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.95M 2.13M USD | 0 | -$0.21 -0.2 USD | |
| MTI Investment AB (publ) MTI.ST | $1.25 0.12 USD |
-1.57
|
$20.83M 2.03M USD | $4.88K 476.35 USD | $1.2 0.12 USD | $1.27 0.12 USD | $20.83M 2.03M USD | 0 | -$0.98 -0.09 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $106K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) K8Y.F | $0.05999 0.07 USD |
-5.56
|
$1.81M 1.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.1199 0.13 USD | $1.81M 1.98M USD | 0 | -$0.09 -0.09 USD | |
| Candela Invest SA CAND.BR | $1.65 1.8 USD |
0
|
$1.78M 1.94M USD | $75 81.99 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.78M 1.94M USD | 0 | -$1.01 -1.1 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.29 USD |
0
|
$2.47M 1.84M USD | $20K 14.84K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $2.47M 1.84M USD | 4.93 | $0.08 0.06 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Strategem Capital Corporation SGE.V | $0.27 0.2 USD |
0
|
$2.46M 1.83M USD | $10 7.42 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.46M 1.83M USD | 0 | -$0.15 -0.1 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
-17.62
|
$6.85M 1.74M USD | $9 2.29 USD | $0.32 0.08 USD | $0.3499 0.09 USD | $6.85M 1.74M USD | 0 | -$0.02 -0.005 USD | |
| Polaris Northstar Capital RSCZF | $0.0006999 — |
0
|
$1.7M — | $15.6K — | $0.02999 — | $0.02999 — | $1.7M — | 0 | -$0.18 — | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0015 0.0016 USD |
0
|
$1.51M 1.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.51M 1.66M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Zimtu Capital ZTMUF | $0.05 — |
0
|
$1.59M — | $1K — | $0.02999 — | $0.02999 — | $1.59M — | 0.22 | $0.22 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.57M — | $10 — | $0.02999 — | $0.02999 — | $1.57M — | 0 | $0 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.25 0.06 USD |
0
|
$5.57M 1.41M USD | $3.24K 823.53 USD | $0.25 0.06 USD | $0.25 0.06 USD | $5.57M 1.41M USD | 0 | -$0.08 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||