Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (32)
- {{country.name}}
- Tüm ülkeler
- İsveç (32)
Stockholm (32)
- {{item.name}}
- Tüm borsalar
- Stockholm (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Varlık Yönetimi (32)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 404.15 39.45 USD |
-0.41
|
SEK 1.24T 120.86B USD | SEK 845.51K 82.53K USD | SEK 403.70 39.41 USD | SEK 406.80 39.71 USD | SEK 1.24T 120.86B USD | 6.49 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 397.40 38.79 USD |
-0.5
|
SEK 1.22T 118.85B USD | SEK 131.73K 12.86K USD | SEK 396.60 38.71 USD | SEK 399.90 39.04 USD | SEK 1.22T 118.85B USD | 6.39 | SEK 62.19 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 278.70 27.2 USD |
-0.32
|
SEK 326.06B 31.83B USD | SEK 378.87K 36.98K USD | SEK 278.40 27.18 USD | SEK 284.00 27.72 USD | SEK 326.06B 31.83B USD | 40.68 | SEK 6.85 0.67 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 539.00 52.61 USD |
-1.82
|
SEK 232.79B 22.72B USD | SEK 102.76K 10.03K USD | SEK 538.50 52.56 USD | SEK 549.00 53.59 USD | SEK 232.79B 22.72B USD | 5.80 | SEK 92.78 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 530.60 51.79 USD |
-1.38
|
SEK 229.17B 22.37B USD | SEK 174.08K 16.99K USD | SEK 529.00 51.64 USD | SEK 537.60 52.48 USD | SEK 229.17B 22.37B USD | 5.71 | SEK 92.80 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 258.40 25.22 USD |
-2.34
|
SEK 19.25B 1.88B USD | SEK 42.12K 4.11K USD | SEK 257.20 25.11 USD | SEK 264.60 25.83 USD | SEK 19.25B 1.88B USD | 0 | -SEK 51.60 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.68 5.24 USD |
-0.3
|
SEK 15.15B 1.48B USD | SEK 246.60K 24.07K USD | SEK 53.32 5.2 USD | SEK 53.96 5.27 USD | SEK 15.15B 1.48B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 84.05 8.2 USD |
+0.78
|
SEK 11.41B 1.11B USD | SEK 36.73K 3.59K USD | SEK 82.65 8.07 USD | SEK 84.20 8.22 USD | SEK 11.41B 1.11B USD | 20.50 | SEK 4.10 0.4 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.99 1.27 USD |
-2.11
|
SEK 6.47B 631.26M USD | SEK 130.21K 12.71K USD | SEK 12.85 1.25 USD | SEK 13.30 1.3 USD | SEK 6.47B 631.26M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 138.20 13.49 USD |
-1
|
SEK 6.16B 601.26M USD | SEK 12.03K 1.17K USD | SEK 137.80 13.45 USD | SEK 139.60 13.63 USD | SEK 6.16B 601.26M USD | 5.18 | SEK 26.64 2.6 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.20 5.29 USD |
-0.46
|
SEK 5.55B 541.76M USD | SEK 115.83K 11.31K USD | SEK 53.85 5.26 USD | SEK 54.65 5.33 USD | SEK 5.55B 541.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.72 1.63 USD |
-1.18
|
SEK 2.14B 208.92M USD | SEK 44.97K 4.39K USD | SEK 16.60 1.62 USD | SEK 17.00 1.66 USD | SEK 2.14B 208.92M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
+0.11
|
SEK 2.04B 199.43M USD | SEK 249.91K 24.39K USD | SEK 1.78 0.17 USD | SEK 1.81 0.18 USD | SEK 2.04B 199.43M USD | 3.12 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 19.62 1.92 USD |
-0.61
|
SEK 1.73B 169.2M USD | SEK 14.86K 1.45K USD | SEK 19.60 1.91 USD | SEK 19.90 1.94 USD | SEK 1.73B 169.2M USD | 9.66 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.80 0.37 USD |
-0.13
|
SEK 393.14M 38.38M USD | SEK 32.42K 3.16K USD | SEK 3.76 0.37 USD | SEK 3.91 0.38 USD | SEK 393.14M 38.38M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
+1.17
|
SEK 68.39M 6.68M USD | SEK 28.03K 2.74K USD | SEK 1.29 0.13 USD | SEK 1.30 0.13 USD | SEK 68.39M 6.68M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 60.60 5.92 USD |
-4.57
|
SEK 17.10B 1.67B USD | SEK 6.58K 641.9 USD | SEK 60.60 5.92 USD | SEK 64.10 6.26 USD | SEK 17.10B 1.67B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 2.00 0.2 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 72.50 7.08 USD |
-1.36
|
SEK 4.20B 409.83M USD | SEK 18.09K 1.77K USD | SEK 72.30 7.06 USD | SEK 73.70 7.19 USD | SEK 4.20B 409.83M USD | 10.06 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 306.00 29.87 USD |
+0.33
|
SEK 3.52B 343.87M USD | SEK 9.28K 905.36 USD | SEK 300.00 29.28 USD | SEK 307.00 29.97 USD | SEK 3.52B 343.87M USD | 57.62 | SEK 5.31 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 238.00 23.23 USD |
-0.42
|
SEK 3.52B 343.59M USD | SEK 323.00 31.53 USD | SEK 236.00 23.04 USD | SEK 240.00 23.43 USD | SEK 3.52B 343.59M USD | 107.20 | SEK 2.22 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
-3.06
|
SEK 1.68B 163.85M USD | SEK 45.00 4.39 USD | SEK 19.00 1.85 USD | SEK 19.40 1.89 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.40 1.99 USD |
+2.51
|
SEK 656.56M 64.09M USD | SEK 103.00 10.05 USD | SEK 19.95 1.95 USD | SEK 20.40 1.99 USD | SEK 656.56M 64.09M USD | 16.99 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.08 0.69 USD |
+0.28
|
SEK 503.91M 49.19M USD | SEK 4.75K 463.56 USD | SEK 6.70 0.65 USD | SEK 7.08 0.69 USD | SEK 503.91M 49.19M USD | 118.00 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
0
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.30 3.54 USD |
0
|
SEK 396.15M 38.67M USD | SEK 102.00 9.96 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 396.15M 38.67M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
-1.92
|
SEK 124.51M 12.15M USD | SEK 7.95K 776.31 USD | SEK 2.04 0.2 USD | SEK 2.08 0.2 USD | SEK 124.51M 12.15M USD | 10.73 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.60 0.84 USD |
-1.71
|
SEK 116.59M 11.38M USD | SEK 2.52K 246.37 USD | SEK 8.50 0.83 USD | SEK 8.60 0.84 USD | SEK 116.59M 11.38M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.20 1.29 USD |
0
|
SEK 14.16M 1.38M USD | SEK 2.59K 252.43 USD | SEK 13.20 1.29 USD | SEK 13.20 1.29 USD | SEK 14.16M 1.38M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.60 0.06 USD |
0
|
SEK 12.49M 1.22M USD | SEK 883.00 86.19 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 12.49M 1.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}