$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 7 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Varlık Yönetimi (1966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAMCO Natural Resources, Gold & Income Trust  GNT $6.42
-0.39
$103.91M $51.39K $6.4 $6.5 $103.91M 20.04 $0.32
Eaton Vance Senior Income Trust  EVF $5.69
+0.53
$103.44M $69.92K $5.68 $5.7 $103.44M 10.16 $0.56
Abrdn Japan Equity Fund  JEQ $7.32
-0.41
$103.13M $44.13K $7.29 $7.33 $103.13M 10.02 $0.73
MFS Government Markets Income Trust  MGF $3.09
-0.64
$100.7M $54.41K $3.08 $3.11 $100.7M 15.44 $0.2
The Central and Eastern Europe Fund  CEE $15.56
-0.89
$100.49M $135.95K $15.28 $15.69 $100.49M 3.56 $4.37
Aker Horizons ASA  AKH.OL $1.5 0.14 USD
+0.8
$1.04B 100.13M USD $267.76K 25.69K USD $1.49 0.14 USD $1.51 0.14 USD $1.04B 100.13M USD 0 -$3.48 -0.3 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.55
-0.24
$99.19M $14.1K $16.48 $16.65 $99.19M 12.35 $1.34
Spheria Emerging Companies Limited  SEC.AX $2.46 1.63 USD
-0.4
$147.19M 97.42M USD $37.38K 24.74K USD $2.44 1.61 USD $2.47 1.63 USD $147.19M 97.42M USD 15.37 $0.16 0.11 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+0.57
$88.53M 96.77M USD $214.75K 234.75K USD $0.07 0.07 USD $0.07 0.08 USD $88.53M 96.77M USD 1.41 $0.05 0.05 USD
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
0
$128.98M 96.67M USD $74.9K 56.13K USD $1.35 1.01 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.33
-0.72
$96.16M $35.17K $8.29 $8.37 $96.16M 8.08 $1.03
Hennessy Advisors  HNNA $12.29
-4.12
$95.7M $9.13K $12.29 $12.89 $95.7M 9.83 $1.25
The GDL Fund  GDL $8.31
-0.12
$93.44M $11.61K $8.31 $8.37 $93.44M 16.95 $0.49
Virtus Global Multi-Sector Income Fund  VGI $7.91
+0.51
$89.94M $69.26K $7.89 $7.93 $89.94M 7.75 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.75
-0.09
$88.35M $6.81K $11.73 $11.78 $88.35M 12.77 $0.92
abrdn Global Income Fund  FCO $6.49
0
$87.35M $67.84K $6.49 $6.59 $87.35M 34.15 $0.19
Quest for Growth NV  QFG.BR $4.23 4.63 USD
-1.12
$79.28M 86.66M USD $1.29K 1.41K USD $4.22 4.61 USD $4.23 4.63 USD $79.28M 86.66M USD 0 -$0.34 -0.3 USD
Real Estate Split Corp.  RS.TO $10.05 7.46 USD
+0.7
$116.13M 86.17M USD $34.01K 25.24K USD $9.94 7.38 USD $10.05 7.46 USD $116.13M 86.17M USD 0 -$0.8 -0.5 USD
Hancock & Gore Ltd  HNG.AX $0.25 0.17 USD
-1.96
$129.23M 85.53M USD $131.76K 87.2K USD $0.25 0.17 USD $0.26 0.17 USD $129.23M 85.53M USD 0 $0 0 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.89 0.12 USD
-1.27
$2.71B 84.97M USD $8.38M 263.03K USD $3.87 0.12 USD $3.98 0.12 USD $2.71B 84.97M USD 16.91 $0.23 0.007 USD
Federated Hermes Premier Municipal Income Fund  FMN $10.71
+0.56
$84.21M $49.91K $10.61 $10.71 $84.21M 9.73 $1.1
C FIN INT INV  0721.HK $0.05999 0.0076 USD
+13.21
$658.3M 84.17M USD $189.82M 24.27M USD $0.05 0.0066 USD $0.08 0.0099 USD $658.3M 84.17M USD 0 $0 0 USD
MFS High Yield Municipal Trust  CMU $3.3
-0.3
$84.13M $427.11K $3.3 $3.32 $84.13M 6.73 $0.49
Nuveen California Select Tax-Free Income Portfolio  NXC $12.93
0
$82.91M $15.55K $12.93 $13.04 $82.91M 35.91 $0.36
TMT Investments PLC  TMT.L $2.6
+0.39
$81.77M $38 $0 $0 $81.77M 0 -$0.07
The Swiss Helvetia Fund  SWZ $6.28
-0.16
$81.58M $36.81K $6.28 $6.31 $81.58M 0 -$0.29
Royce Global Trust  RGT $12.37
+0.32
$80.9M $15.47K $12.34 $12.4 $80.9M 9.16 $1.35
Sandon Capital Investments Limited  SNC.AX $0.8399 0.55 USD
0
$121.28M 80.27M USD $96.04K 63.57K USD $0.8299 0.55 USD $0.8399 0.55 USD $121.28M 80.27M USD 7.59 $0.11 0.07 USD
PCM Fund  PCM $6.49
+0.93
$79.83M $68.1K $6.43 $6.49 $79.83M 11.18 $0.58
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.9 2.15 USD
0
$107.28M 79.61M USD $39.14K 29.05K USD $2.89 2.14 USD $2.91 2.16 USD $107.28M 79.61M USD 7.25 $0.4 0.3 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
-0.53
$78.8M $5.37K $11.21 $11.25 $78.8M 53.38 $0.21
The Gabelli Convertible and Income Securities Fund  GCV $3.86
+0.78
$77.49M $62.9K $3.84 $3.87 $77.49M 12.86 $0.3
Life Settlement Assets A Ord  LSAA.L $1.73
-0.29
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Gowing Bros. Limited  GOW.AX $2.17 1.44 USD
0
$116.34M 77M USD $1K 662.52 USD $2.17 1.44 USD $2.17 1.44 USD $116.34M 77M USD 0 -$0.09 -0.05 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.47 0.97 USD
+1.73
$115.82M 76.66M USD $144.24K 95.47K USD $1.47 0.97 USD $1.49 0.99 USD $115.82M 76.66M USD 0 -$0.12 -0.07 USD
PIMCO New York Municipal Income Fund II  PNI $6.76
+0.15
$75.89M $24.08K $6.7 $6.76 $75.89M 0 -$0.13
Thorney Opportunities Ltd  TOP.AX $0.65 0.43 USD
+0.78
$113.78M 75.3M USD $30K 19.86K USD $0.65 0.43 USD $0.65 0.43 USD $113.78M 75.3M USD 6.49 $0.1 0.07 USD
Ryder Capital Limited  RYD.AX $1.4 0.93 USD
+0.72
$113.4M 75.05M USD $123.5K 81.74K USD $1.38 0.91 USD $1.4 0.93 USD $113.4M 75.05M USD 46.66 $0.03 0.02 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.94
+0.58
$75.04M $36.38K $6.9 $6.95 $75.04M 9.37 $0.74
Alpine Select AG  ALPN.SW $7.5 8.53 USD
-2.6
$64.59M 73.49M USD $14.38K 16.36K USD $7.5 8.53 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
The Western Investment Company of Canada Limited  WI.V $0.6099 0.45 USD
-1.61
$96.9M 71.9M USD $48.92K 36.3K USD $0.5999 0.45 USD $0.63 0.47 USD $96.9M 71.9M USD 15.25 $0.04 0.03 USD
Invesco High Income Trust II  VLT $11
-0.18
$71.48M $14.79K $11 $11.05 $71.48M 9.64 $1.14
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.81 0.12 USD
0
$2.27B 71.15M USD $3.94M 123.86K USD $3.78 0.12 USD $3.84 0.12 USD $2.27B 71.15M USD 14.65 $0.26 0.008 USD
Clough Global Dividend and Income Fund  GLV $5.67
+0.18
$70.49M $51.28K $5.63 $5.67 $70.49M 4.50 $1.26
Principal Real Estate Income Fund  PGZ $10.45
0
$69.95M $20.94K $10.43 $10.49 $69.95M 6.25 $1.67
The European Equity Fund  EEA $10.37
+0.1
$69.81M $6.9K $10.33 $10.4 $69.81M 0 -$0.3
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.77 4.28 USD
-2.37
$93.63M 69.48M USD $76.87K 57.04K USD $5.72 4.24 USD $6.09 4.52 USD $93.63M 69.48M USD 5.24 $1.1 0.82 USD
Titanium Oyj  TITAN.HE $6.1 6.67 USD
+1.33
$63.43M 69.34M USD $1.58K 1.73K USD $6.06 6.62 USD $6.14 6.71 USD $63.43M 69.34M USD 8.84 $0.69 0.75 USD
Clime Capital Limited  CAM.AX $0.6999 0.46 USD
0
$104.35M 69.06M USD $34.08K 22.56K USD $0.6999 0.46 USD $0.7099 0.47 USD $104.35M 69.06M USD 0 $0 0 USD
Premium Income Corporation  PIC-A.TO $6.98 5.18 USD
+2.35
$92.78M 68.85M USD $126.79K 94.09K USD $6.84 5.08 USD $6.99 5.19 USD $92.78M 68.85M USD 0.00017 $39.08K 28999.33 USD
Eaton Vance California Municipal Income Trust  CEV $9.71
-0.21
$68.29M $42.71K $9.7 $9.76 $68.29M 12.60 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39
-0.07
$67.06M $8.08K $11.39 $11.44 $67.06M 11.16 $1.02
Ding Yi Feng Holdings Group International Limited  0612.HK $0.34 0.04 USD
+24.07
$523.08M 66.88M USD $8.15M 1.04M USD $0.25 0.03 USD $0.34 0.04 USD $523.08M 66.88M USD 0 -$0.3 -0.03 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.5 0.89 USD
-4.89
$262.32M 66.68M USD $8.04K 2.04K USD $3.37 0.86 USD $3.68 0.94 USD $262.32M 66.68M USD 13.46 $0.26 0.07 USD
INTL GENIUS  0033.HK $0.93 0.12 USD
+1.09
$519.17M 66.38M USD $6.68M 854.38K USD $0.89 0.11 USD $1.05 0.13 USD $519.17M 66.38M USD 0 -$0.03 -0.003 USD
China Financial Leasing Group Limited  2312.HK $1.48 0.19 USD
-4.52
$513.41M 65.65M USD $8.34M 1.07M USD $1.46 0.19 USD $1.64 0.21 USD $513.41M 65.65M USD 0 -$0.01 -0.001 USD
MFS Investment Grade Municipal Trust  CXH $7.61
-0.13
$62.4M $95.55K $7.59 $7.66 $62.4M 8.64 $0.88
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $37.4 1.17 USD
+10
$1.93B 60.75M USD $1.48M 46.61K USD $34.22 1.07 USD $37.4 1.17 USD $1.93B 60.75M USD 0 -$24.98 -0.7 USD
CH INV FIN GP  1226.HK $1.15 0.15 USD
+11.65
$474.49M 60.67M USD $460K 58.82K USD $0.9599 0.12 USD $1.22 0.16 USD $474.49M 60.67M USD 0 -$0.01 -0.001 USD
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Nuveen Multi-Market Income Fund  JMM $6.28
-0.32
$59.42M $3.52K $6.23 $6.39 $59.42M 20.93 $0.3
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.67 0.05 USD
+1.83
$1.89B 59.26M USD $127.76M 4.01M USD $1.62 0.05 USD $1.73 0.05 USD $1.89B 59.26M USD 0 -$0.51 -0.01 USD
Great Elm  GEG $2.11
+0.24
$58.95M $2.47K $2 $2.11 $58.95M 0 -$0.05
ASIA STANDARD  0129.HK $0.32 0.04 USD
0
$454.6M 58.13M USD $122K 15.6K USD $0.3099 0.04 USD $0.32 0.04 USD $454.6M 58.13M USD 0 -$2.75 -0.3 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.18 USD
-0.59
$211.36M 58.07M USD $799.23K 219.57K USD $0.67 0.18 USD $0.68 0.19 USD $211.36M 58.07M USD 0 -$0.17 -0.04 USD
CD Private Equity Fund III  CD3.AX $1.17 0.77 USD
+0.43
$84.27M 55.78M USD $6.15K 4.07K USD $1.17 0.77 USD $1.17 0.77 USD $84.27M 55.78M USD 4.50 $0.26 0.17 USD
PIMCO New York Municipal Income Fund  PNF $7
0
$55.08M $4.1K $7 $7 $55.08M 0 -$0.12
Canadian Life Companies Split Corp.  LFE.TO $6.09 4.52 USD
+0.83
$73.45M 54.5M USD $28.38K 21.06K USD $6.03 4.47 USD $6.12 4.54 USD $73.45M 54.5M USD 1.59 $3.83 2.84 USD
Centrepoint Alliance Limited  CAF.AX $0.4099 0.27 USD
+2.5
$81.54M 53.97M USD $204.91K 135.62K USD $0.4 0.26 USD $0.4199 0.27 USD $81.54M 53.97M USD 13.66 $0.03 0.02 USD
Logan Ridge Finance  LRFC $19.12
+1.92
$51.76M $25.27K $18.9 $19.19 $51.76M 0 -$2.72
Pengana Capital Group Limited  PCG.AX $0.77 0.51 USD
0
$75.54M 50M USD $5.33K 3.53K USD $0.77 0.51 USD $0.77 0.51 USD $75.54M 50M USD 0 $0 0 USD
Rand Capital  RAND $16.68
+0.06
$49.56M $4.27K $16.26 $16.88 $49.56M 5.26 $3.17
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
GFA Co., Ltd.  8783.T $263 1.78 USD
+3.54
$7.08B 47.81M USD $841.7K 5.68K USD $252 1.7 USD $269 1.82 USD $7.08B 47.81M USD 0 -$337.5 -2.2 USD
Mexico Equity & Income Fund  MXE $10.67
-0.93
$46.95M $12.39K $10.61 $10.74 $46.95M 0 -$3.54
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.86 1.25 USD
+0.25
$1.48B 46.63M USD $1.26M 39.49K USD $39.72 1.25 USD $40.78 1.28 USD $1.48B 46.63M USD 18.28 $2.18 0.07 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.78 0.52 USD
+1.3
$69.89M 46.26M USD $77.49K 51.28K USD $0.77 0.51 USD $0.78 0.52 USD $69.89M 46.26M USD 13.00 $0.06 0.04 USD
TIH Limited  T55.SI $0.26 0.19 USD
-3.77
$61.63M 46.19M USD $11.1K 8.32K USD $0.26 0.19 USD $0.26 0.19 USD $61.63M 46.19M USD 3.64 $0.07 0.05 USD
Microequities Asset Management Group Limited  MAM.AX $0.53 0.35 USD
0
$68.69M 45.46M USD $13.31K 8.81K USD $0.52 0.34 USD $0.53 0.35 USD $68.69M 45.46M USD 13.12 $0.04 0.03 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53
-0.26
$45.25M $2.17K $11.51 $11.53 $45.25M 28.12 $0.41
Brompton Lifeco Split Corp.  LCS.TO $8.62 6.4 USD
+0.12
$59.86M 44.42M USD $21.25K 15.77K USD $8.45 6.27 USD $8.62 6.4 USD $59.86M 44.42M USD 7.69 $1.12 0.83 USD
BlackWall Limited  BWF.AX $0.39 0.26 USD
-7.14
$66.8M 44.21M USD $36.14K 23.92K USD $0.39 0.26 USD $0.4199 0.27 USD $66.8M 44.21M USD 0 -$0.12 -0.07 USD
WAM Active Limited  WAA.AX $0.8399 0.55 USD
-1.18
$64.53M 42.71M USD $46.17K 30.56K USD $0.8399 0.55 USD $0.8499 0.56 USD $64.53M 42.71M USD 7.59 $0.11 0.07 USD
180 Degree Capital  TURN $4.1
+2.5
$42.34M $53.25K $3.94 $4.15 $42.34M 0 -$0.38
Investcorp Credit Management BDC  ICMB $2.85
+0.35
$41.22M $12.6K $2.8 $2.87 $41.22M 9.49 $0.3
Denge Yatirim Holding A.S.  DENGE.IS $2.14 0.07 USD
0
$1.28B 40.32M USD $7.13M 224.06K USD $2.13 0.07 USD $2.16 0.07 USD $1.28B 40.32M USD 0 -$0.66 -0.02 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.99 0.25 USD
-0.25
$1.28B 40.3M USD $744.98K 23.4K USD $7.98 0.25 USD $8.07 0.25 USD $1.28B 40.3M USD 0 -$0.08 -0.002 USD
Prime Financial Group Limited  PFG.AX $0.2399 0.16 USD
+2.17
$60.22M 39.86M USD $37.69K 24.94K USD $0.23 0.15 USD $0.2399 0.16 USD $60.22M 39.86M USD 11.75 $0.02 0.01 USD
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
H-FARM S.p.A.  FARM.MI $0.1799 0.2 USD
0
$35.83M 39.17M USD $42K 45.91K USD $0.17 0.19 USD $0.1799 0.2 USD $35.83M 39.17M USD 0 -$0.04 -0.04 USD
Lowell Resources Fund  LRT.AX $1.38 0.91 USD
+3
$56.9M 37.66M USD $5.82K 3.85K USD $1.38 0.91 USD $1.39 0.92 USD $56.9M 37.66M USD 0 -$0.16 -0.1 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $173 196.84 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
The Marygold Companies  MGLD $0.8199
+4.39
$36.9M $2.98K $0.8 $0.8199 $36.9M 0 -$0.16
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $950K 1.04M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.58 7.85 USD
+0.09
$48.92M 36.3M USD $39.32K 29.18K USD $10.55 7.83 USD $10.58 7.85 USD $48.92M 36.3M USD 7.24 $1.46 1.08 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
+6.26
$36.09M $19 $0 $0 $36.09M 0 -$0.39
REGENT PACIFIC  0575.HK $0.9599 0.12 USD
+3.23
$280.14M 35.82M USD $45.38K 5.8K USD $0.91 0.12 USD $0.9599 0.12 USD $280.14M 35.82M USD 0 -$0.15 -0.01 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
0
$32.54M 35.57M USD $25.9K 28.31K USD $0.32 0.35 USD $0.33 0.36 USD $32.54M 35.57M USD 0 -$0.01 -0.01 USD
G2D Investments, Ltd.  G2DI33.SA $1.49 0.3 USD
-2.61
$171.43M 34.75M USD $0 0 USD $0 0 USD $0 0 USD $171.43M 34.75M USD 0 -$0.38 -0.07 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.68 1.56 USD
+1.18
$1.04B 32.75M USD $241.62K 7.59K USD $49.12 1.54 USD $50.2 1.58 USD $1.04B 32.75M USD 0 -$10.05 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin