Sonuç Sayfası 7 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.42 — |
-0.39
|
$103.91M — | $51.39K — | $6.4 — | $6.5 — | $103.91M — | 20.04 | $0.32 — | |
| Eaton Vance Senior Income Trust EVF | $5.69 — |
+0.53
|
$103.44M — | $69.92K — | $5.68 — | $5.7 — | $103.44M — | 10.16 | $0.56 — | |
| Abrdn Japan Equity Fund JEQ | $7.32 — |
-0.41
|
$103.13M — | $44.13K — | $7.29 — | $7.33 — | $103.13M — | 10.02 | $0.73 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
-0.64
|
$100.7M — | $54.41K — | $3.08 — | $3.11 — | $100.7M — | 15.44 | $0.2 — | |
| The Central and Eastern Europe Fund CEE | $15.56 — |
-0.89
|
$100.49M — | $135.95K — | $15.28 — | $15.69 — | $100.49M — | 3.56 | $4.37 — | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
+0.8
|
$1.04B 100.13M USD | $267.76K 25.69K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.04B 100.13M USD | 0 | -$3.48 -0.3 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.55 — |
-0.24
|
$99.19M — | $14.1K — | $16.48 — | $16.65 — | $99.19M — | 12.35 | $1.34 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.46 1.63 USD |
-0.4
|
$147.19M 97.42M USD | $37.38K 24.74K USD | $2.44 1.61 USD | $2.47 1.63 USD | $147.19M 97.42M USD | 15.37 | $0.16 0.11 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.57
|
$88.53M 96.77M USD | $214.75K 234.75K USD | $0.07 0.07 USD | $0.07 0.08 USD | $88.53M 96.77M USD | 1.41 | $0.05 0.05 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
0
|
$128.98M 96.67M USD | $74.9K 56.13K USD | $1.35 1.01 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.33 — |
-0.72
|
$96.16M — | $35.17K — | $8.29 — | $8.37 — | $96.16M — | 8.08 | $1.03 — | |
| Hennessy Advisors HNNA | $12.29 — |
-4.12
|
$95.7M — | $9.13K — | $12.29 — | $12.89 — | $95.7M — | 9.83 | $1.25 — | |
| The GDL Fund GDL | $8.31 — |
-0.12
|
$93.44M — | $11.61K — | $8.31 — | $8.37 — | $93.44M — | 16.95 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.91 — |
+0.51
|
$89.94M — | $69.26K — | $7.89 — | $7.93 — | $89.94M — | 7.75 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.75 — |
-0.09
|
$88.35M — | $6.81K — | $11.73 — | $11.78 — | $88.35M — | 12.77 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.49 — |
0
|
$87.35M — | $67.84K — | $6.49 — | $6.59 — | $87.35M — | 34.15 | $0.19 — | |
| Quest for Growth NV QFG.BR | $4.23 4.63 USD |
-1.12
|
$79.28M 86.66M USD | $1.29K 1.41K USD | $4.22 4.61 USD | $4.23 4.63 USD | $79.28M 86.66M USD | 0 | -$0.34 -0.3 USD | |
| Real Estate Split Corp. RS.TO | $10.05 7.46 USD |
+0.7
|
$116.13M 86.17M USD | $34.01K 25.24K USD | $9.94 7.38 USD | $10.05 7.46 USD | $116.13M 86.17M USD | 0 | -$0.8 -0.5 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $131.76K 87.2K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.89 0.12 USD |
-1.27
|
$2.71B 84.97M USD | $8.38M 263.03K USD | $3.87 0.12 USD | $3.98 0.12 USD | $2.71B 84.97M USD | 16.91 | $0.23 0.007 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.71 — |
+0.56
|
$84.21M — | $49.91K — | $10.61 — | $10.71 — | $84.21M — | 9.73 | $1.1 — | |
| C FIN INT INV 0721.HK | $0.05999 0.0076 USD |
+13.21
|
$658.3M 84.17M USD | $189.82M 24.27M USD | $0.05 0.0066 USD | $0.08 0.0099 USD | $658.3M 84.17M USD | 0 | $0 0 USD | |
| MFS High Yield Municipal Trust CMU | $3.3 — |
-0.3
|
$84.13M — | $427.11K — | $3.3 — | $3.32 — | $84.13M — | 6.73 | $0.49 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.93 — |
0
|
$82.91M — | $15.55K — | $12.93 — | $13.04 — | $82.91M — | 35.91 | $0.36 — | |
| TMT Investments PLC TMT.L | $2.6 — |
+0.39
|
$81.77M — | $38 — | $0 — | $0 — | $81.77M — | 0 | -$0.07 — | |
| The Swiss Helvetia Fund SWZ | $6.28 — |
-0.16
|
$81.58M — | $36.81K — | $6.28 — | $6.31 — | $81.58M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.37 — |
+0.32
|
$80.9M — | $15.47K — | $12.34 — | $12.4 — | $80.9M — | 9.16 | $1.35 — | |
| Sandon Capital Investments Limited SNC.AX | $0.8399 0.55 USD |
0
|
$121.28M 80.27M USD | $96.04K 63.57K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $121.28M 80.27M USD | 7.59 | $0.11 0.07 USD | |
| PCM Fund PCM | $6.49 — |
+0.93
|
$79.83M — | $68.1K — | $6.43 — | $6.49 — | $79.83M — | 11.18 | $0.58 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
0
|
$107.28M 79.61M USD | $39.14K 29.05K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
-0.53
|
$78.8M — | $5.37K — | $11.21 — | $11.25 — | $78.8M — | 53.38 | $0.21 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.86 — |
+0.78
|
$77.49M — | $62.9K — | $3.84 — | $3.87 — | $77.49M — | 12.86 | $0.3 — | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-0.29
|
$77.47M — | $200K — | $0 — | $0 — | $77.47M — | 173.00 | $0.01 — | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $1K 662.52 USD | $2.17 1.44 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
+1.73
|
$115.82M 76.66M USD | $144.24K 95.47K USD | $1.47 0.97 USD | $1.49 0.99 USD | $115.82M 76.66M USD | 0 | -$0.12 -0.07 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.76 — |
+0.15
|
$75.89M — | $24.08K — | $6.7 — | $6.76 — | $75.89M — | 0 | -$0.13 — | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$113.78M 75.3M USD | $30K 19.86K USD | $0.65 0.43 USD | $0.65 0.43 USD | $113.78M 75.3M USD | 6.49 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.4 0.93 USD |
+0.72
|
$113.4M 75.05M USD | $123.5K 81.74K USD | $1.38 0.91 USD | $1.4 0.93 USD | $113.4M 75.05M USD | 46.66 | $0.03 0.02 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.94 — |
+0.58
|
$75.04M — | $36.38K — | $6.9 — | $6.95 — | $75.04M — | 9.37 | $0.74 — | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-2.6
|
$64.59M 73.49M USD | $14.38K 16.36K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
-1.61
|
$96.9M 71.9M USD | $48.92K 36.3K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Invesco High Income Trust II VLT | $11 — |
-0.18
|
$71.48M — | $14.79K — | $11 — | $11.05 — | $71.48M — | 9.64 | $1.14 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
0
|
$2.27B 71.15M USD | $3.94M 123.86K USD | $3.78 0.12 USD | $3.84 0.12 USD | $2.27B 71.15M USD | 14.65 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.67 — |
+0.18
|
$70.49M — | $51.28K — | $5.63 — | $5.67 — | $70.49M — | 4.50 | $1.26 — | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
0
|
$69.95M — | $20.94K — | $10.43 — | $10.49 — | $69.95M — | 6.25 | $1.67 — | |
| The European Equity Fund EEA | $10.37 — |
+0.1
|
$69.81M — | $6.9K — | $10.33 — | $10.4 — | $69.81M — | 0 | -$0.3 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.77 4.28 USD |
-2.37
|
$93.63M 69.48M USD | $76.87K 57.04K USD | $5.72 4.24 USD | $6.09 4.52 USD | $93.63M 69.48M USD | 5.24 | $1.1 0.82 USD | |
| Titanium Oyj TITAN.HE | $6.1 6.67 USD |
+1.33
|
$63.43M 69.34M USD | $1.58K 1.73K USD | $6.06 6.62 USD | $6.14 6.71 USD | $63.43M 69.34M USD | 8.84 | $0.69 0.75 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $34.08K 22.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| Premium Income Corporation PIC-A.TO | $6.98 5.18 USD |
+2.35
|
$92.78M 68.85M USD | $126.79K 94.09K USD | $6.84 5.08 USD | $6.99 5.19 USD | $92.78M 68.85M USD | 0.00017 | $39.08K 28999.33 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.71 — |
-0.21
|
$68.29M — | $42.71K — | $9.7 — | $9.76 — | $68.29M — | 12.60 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.07
|
$67.06M — | $8.08K — | $11.39 — | $11.44 — | $67.06M — | 11.16 | $1.02 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.5 0.89 USD |
-4.89
|
$262.32M 66.68M USD | $8.04K 2.04K USD | $3.37 0.86 USD | $3.68 0.94 USD | $262.32M 66.68M USD | 13.46 | $0.26 0.07 USD | |
| INTL GENIUS 0033.HK | $0.93 0.12 USD |
+1.09
|
$519.17M 66.38M USD | $6.68M 854.38K USD | $0.89 0.11 USD | $1.05 0.13 USD | $519.17M 66.38M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.48 0.19 USD |
-4.52
|
$513.41M 65.65M USD | $8.34M 1.07M USD | $1.46 0.19 USD | $1.64 0.21 USD | $513.41M 65.65M USD | 0 | -$0.01 -0.001 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.61 — |
-0.13
|
$62.4M — | $95.55K — | $7.59 — | $7.66 — | $62.4M — | 8.64 | $0.88 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.48M 46.61K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| CH INV FIN GP 1226.HK | $1.15 0.15 USD |
+11.65
|
$474.49M 60.67M USD | $460K 58.82K USD | $0.9599 0.12 USD | $1.22 0.16 USD | $474.49M 60.67M USD | 0 | -$0.01 -0.001 USD | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.28 — |
-0.32
|
$59.42M — | $3.52K — | $6.23 — | $6.39 — | $59.42M — | 20.93 | $0.3 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.67 0.05 USD |
+1.83
|
$1.89B 59.26M USD | $127.76M 4.01M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.89B 59.26M USD | 0 | -$0.51 -0.01 USD | |
| Great Elm GEG | $2.11 — |
+0.24
|
$58.95M — | $2.47K — | $2 — | $2.11 — | $58.95M — | 0 | -$0.05 — | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $122K 15.6K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.36M 58.07M USD | $799.23K 219.57K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.36M 58.07M USD | 0 | -$0.17 -0.04 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$84.27M 55.78M USD | $6.15K 4.07K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| PIMCO New York Municipal Income Fund PNF | $7 — |
0
|
$55.08M — | $4.1K — | $7 — | $7 — | $55.08M — | 0 | -$0.12 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.09 4.52 USD |
+0.83
|
$73.45M 54.5M USD | $28.38K 21.06K USD | $6.03 4.47 USD | $6.12 4.54 USD | $73.45M 54.5M USD | 1.59 | $3.83 2.84 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4099 0.27 USD |
+2.5
|
$81.54M 53.97M USD | $204.91K 135.62K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $81.54M 53.97M USD | 13.66 | $0.03 0.02 USD | |
| Logan Ridge Finance LRFC | $19.12 — |
+1.92
|
$51.76M — | $25.27K — | $18.9 — | $19.19 — | $51.76M — | 0 | -$2.72 — | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$75.54M 50M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| Rand Capital RAND | $16.68 — |
+0.06
|
$49.56M — | $4.27K — | $16.26 — | $16.88 — | $49.56M — | 5.26 | $3.17 — | |
| BBX Capital BBXIA | $3.39 — |
0
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
| GFA Co., Ltd. 8783.T | $263 1.78 USD |
+3.54
|
$7.08B 47.81M USD | $841.7K 5.68K USD | $252 1.7 USD | $269 1.82 USD | $7.08B 47.81M USD | 0 | -$337.5 -2.2 USD | |
| Mexico Equity & Income Fund MXE | $10.67 — |
-0.93
|
$46.95M — | $12.39K — | $10.61 — | $10.74 — | $46.95M — | 0 | -$3.54 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.86 1.25 USD |
+0.25
|
$1.48B 46.63M USD | $1.26M 39.49K USD | $39.72 1.25 USD | $40.78 1.28 USD | $1.48B 46.63M USD | 18.28 | $2.18 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $77.49K 51.28K USD | $0.77 0.51 USD | $0.78 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| TIH Limited T55.SI | $0.26 0.19 USD |
-3.77
|
$61.63M 46.19M USD | $11.1K 8.32K USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.63M 46.19M USD | 3.64 | $0.07 0.05 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $13.31K 8.81K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.53 — |
-0.26
|
$45.25M — | $2.17K — | $11.51 — | $11.53 — | $45.25M — | 28.12 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
+0.12
|
$59.86M 44.42M USD | $21.25K 15.77K USD | $8.45 6.27 USD | $8.62 6.4 USD | $59.86M 44.42M USD | 7.69 | $1.12 0.83 USD | |
| BlackWall Limited BWF.AX | $0.39 0.26 USD |
-7.14
|
$66.8M 44.21M USD | $36.14K 23.92K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $66.8M 44.21M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.55 USD |
-1.18
|
$64.53M 42.71M USD | $46.17K 30.56K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.59 | $0.11 0.07 USD | |
| 180 Degree Capital TURN | $4.1 — |
+2.5
|
$42.34M — | $53.25K — | $3.94 — | $4.15 — | $42.34M — | 0 | -$0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.85 — |
+0.35
|
$41.22M — | $12.6K — | $2.8 — | $2.87 — | $41.22M — | 9.49 | $0.3 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.14 0.07 USD |
0
|
$1.28B 40.32M USD | $7.13M 224.06K USD | $2.13 0.07 USD | $2.16 0.07 USD | $1.28B 40.32M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.99 0.25 USD |
-0.25
|
$1.28B 40.3M USD | $744.98K 23.4K USD | $7.98 0.25 USD | $8.07 0.25 USD | $1.28B 40.3M USD | 0 | -$0.08 -0.002 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+2.17
|
$60.22M 39.86M USD | $37.69K 24.94K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $60.22M 39.86M USD | 11.75 | $0.02 0.01 USD | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.83M 39.17M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.83M 39.17M USD | 0 | -$0.04 -0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
+3
|
$56.9M 37.66M USD | $5.82K 3.85K USD | $1.38 0.91 USD | $1.39 0.92 USD | $56.9M 37.66M USD | 0 | -$0.16 -0.1 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $173 196.84 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| The Marygold Companies MGLD | $0.8199 — |
+4.39
|
$36.9M — | $2.98K — | $0.8 — | $0.8199 — | $36.9M — | 0 | -$0.16 — | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.58 7.85 USD |
+0.09
|
$48.92M 36.3M USD | $39.32K 29.18K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.26 — |
+6.26
|
$36.09M — | $19 — | $0 — | $0 — | $36.09M — | 0 | -$0.39 — | |
| REGENT PACIFIC 0575.HK | $0.9599 0.12 USD |
+3.23
|
$280.14M 35.82M USD | $45.38K 5.8K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $280.14M 35.82M USD | 0 | -$0.15 -0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
0
|
$32.54M 35.57M USD | $25.9K 28.31K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.49 0.3 USD |
-2.61
|
$171.43M 34.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.43M 34.75M USD | 0 | -$0.38 -0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.68 1.56 USD |
+1.18
|
$1.04B 32.75M USD | $241.62K 7.59K USD | $49.12 1.54 USD | $50.2 1.58 USD | $1.04B 32.75M USD | 0 | -$10.05 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||