$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 7 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Varlık Yönetimi (1966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.61
+0.26
$103.25M $14.29K $11.6 $11.62 $103.25M 4.13 $2.81
Abrdn Japan Equity Fund  JEQ $7.29
-0.82
$103.12M $3.56K $7.29 $7.31 $103.12M 9.98 $0.73
Nuveen Municipal Income Fund  NMI $10.02
+0.2
$103.11M $6.01K $9.98 $10.02 $103.11M 29.47 $0.34
Eaton Vance Senior Income Trust  EVF $5.69
+0.53
$102.9M $21.85K $5.68 $5.7 $102.9M 10.16 $0.56
The Central and Eastern Europe Fund  CEE $15.7
0
$101.4M $10.33K $15.5 $15.72 $101.4M 3.59 $4.37
MFS Government Markets Income Trust  MGF $3.11
0
$101.36M $2 $3.07 $3.12 $101.36M 15.54 $0.2
Hennessy Advisors  HNNA $12.82
0
$99.81M $1.39K $12.82 $12.82 $99.81M 10.25 $1.25
Aker Horizons ASA  AKH.OL $1.49 0.14 USD
0
$1.03B 99.2M USD $772.61K 74.11K USD $1.49 0.14 USD $1.51 0.14 USD $1.03B 99.2M USD 0 -$3.48 -0.3 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.53
-0.36
$99.08M $299 $16.54 $16.54 $99.08M 12.33 $1.34
Spheria Emerging Companies Limited  SEC.AX $2.47 1.63 USD
-1.2
$147.79M 97.81M USD $64.97K 43K USD $2.44 1.61 USD $2.49 1.65 USD $147.79M 97.81M USD 14.52 $0.17 0.11 USD
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
0
$128.98M 96.67M USD $15.6K 11.69K USD $1.35 1.01 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+2.18
$88.16M 96.37M USD $834.33K 912.03K USD $0.07 0.07 USD $0.07 0.08 USD $88.16M 96.37M USD 1.40 $0.05 0.05 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.31
-0.91
$95.98M $13.51K $8.29 $8.37 $95.98M 8.07 $1.03
The GDL Fund  GDL $8.32
0
$93.55M $6.44K $8.35 $8.37 $93.55M 16.97 $0.49
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
Virtus Global Multi-Sector Income Fund  VGI $7.91
+0.5
$89.48M $14.39K $7.9 $7.92 $89.48M 7.75 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.78
+0.17
$88.58M $1.86K $11.77 $11.78 $88.58M 12.80 $0.92
abrdn Global Income Fund  FCO $6.52
+0.46
$87.75M $20.36K $6.51 $6.59 $87.75M 34.31 $0.19
Quest for Growth NV  QFG.BR $4.25 4.65 USD
-0.23
$80.18M 87.65M USD $746 815.48 USD $4.25 4.65 USD $4.26 4.66 USD $80.18M 87.65M USD 0 -$0.34 -0.3 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
0
$2.78B 87.39M USD $12.81M 402.23K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
Hancock & Gore Ltd  HNG.AX $0.26 0.17 USD
0
$131.82M 87.24M USD $2.8K 1.85K USD $0.26 0.17 USD $0.26 0.17 USD $131.82M 87.24M USD 0 $0 0 USD
Real Estate Split Corp.  RS.TO $9.99 7.41 USD
+0.1
$114.63M 85.06M USD $2.19K 1.63K USD $9.94 7.38 USD $9.99 7.41 USD $114.63M 85.06M USD 0 -$0.8 -0.5 USD
MFS High Yield Municipal Trust  CMU $3.31
0
$84.38M $47.97K $3.3 $3.32 $84.38M 6.75 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.65
0
$83.27M $9.95K $10.61 $10.67 $83.27M 9.68 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.98
+0.39
$83.23M $2.96K $12.93 $13.04 $83.23M 36.05 $0.36
TMT Investments PLC  TMT.L $2.64
+1.93
$83.03M $2 $2.64 $2.64 $83.03M 0 -$0.07
The Swiss Helvetia Fund  SWZ $6.31
+0.32
$81.97M $2.13K $6.31 $6.31 $81.97M 0 -$0.29
Sandon Capital Investments Limited  SNC.AX $0.8399 0.55 USD
+0.6
$122.01M 80.75M USD $6.98K 4.62K USD $0.8399 0.55 USD $0.8399 0.55 USD $122.01M 80.75M USD 7.59 $0.11 0.07 USD
Royce Global Trust  RGT $12.33
0
$80.38M $1.5K $12.29 $12.34 $80.38M 9.13 $1.35
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.9 2.15 USD
0
$107.28M 79.61M USD $5.44K 4.04K USD $2.89 2.14 USD $2.9 2.15 USD $107.28M 79.61M USD 7.25 $0.4 0.3 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.27
0
$79.22M $101 $11.24 $11.27 $79.22M 53.66 $0.21
PCM Fund  PCM $6.44
+0.16
$78.48M $15.21K $6.43 $6.46 $78.48M 11.10 $0.58
Life Settlement Assets A Ord  LSAA.L $1.72
-0.86
$77.02M $200K $0 $0 $77.02M 172.00 $0.01
Gowing Bros. Limited  GOW.AX $2.17 1.44 USD
0
$116.34M 77M USD $10.92K 7.23K USD $2.11 1.4 USD $2.17 1.44 USD $116.34M 77M USD 0 -$0.09 -0.05 USD
The Gabelli Convertible and Income Securities Fund  GCV $3.85
+0.55
$76.71M $26.88K $3.84 $3.86 $76.71M 12.83 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.77
+0.3
$75.88M $688 $6.77 $6.77 $75.88M 0 -$0.13
Alpine Select AG  ALPN.SW $7.7 8.76 USD
+1.99
$66.32M 75.45M USD $14.89K 16.94K USD $7.5 8.53 USD $7.7 8.76 USD $66.32M 75.45M USD 55.00 $0.14 0.16 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.45 0.96 USD
-1.37
$113.85M 75.36M USD $54.49K 36.06K USD $1.44 0.95 USD $1.47 0.97 USD $113.85M 75.36M USD 0 -$0.12 -0.07 USD
Thorney Opportunities Ltd  TOP.AX $0.65 0.43 USD
0
$112.9M 74.73M USD $508 336.22 USD $0.65 0.43 USD $0.65 0.43 USD $112.9M 74.73M USD 6.45 $0.1 0.07 USD
Ryder Capital Limited  RYD.AX $1.39 0.92 USD
-0.36
$112.59M 74.52M USD $94.68K 62.67K USD $1.39 0.92 USD $1.4 0.92 USD $112.59M 74.52M USD 46.33 $0.03 0.02 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.93
+0.36
$74.45M $3.45K $6.9 $6.93 $74.45M 9.35 $0.74
C FIN INT INV  0721.HK $0.05 0.0067 USD
-1.85
$581.49M 74.35M USD $6.17M 788.91K USD $0.05 0.0066 USD $0.05 0.0069 USD $581.49M 74.35M USD 0 $0 0 USD
The Western Investment Company of Canada Limited  WI.V $0.6199 0.46 USD
0
$98.49M 73.08M USD $415 307.95 USD $0.6199 0.46 USD $0.64 0.47 USD $98.49M 73.08M USD 15.50 $0.04 0.03 USD
Invesco High Income Trust II  VLT $11.03
+0.05
$71.64M $1.91K $11.02 $11.05 $71.64M 9.67 $1.14
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.93 4.4 USD
+0.34
$96.23M 71.41M USD $2.19K 1.62K USD $5.9 4.38 USD $5.94 4.41 USD $96.23M 71.41M USD 5.39 $1.1 0.82 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.82 0.12 USD
+0.53
$2.25B 70.78M USD $6.04M 189.82K USD $3.81 0.12 USD $3.87 0.12 USD $2.25B 70.78M USD 14.69 $0.26 0.008 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.69 0.94 USD
+0.28
$276.56M 70.29M USD $65.68K 16.69K USD $3.55 0.9 USD $3.93 1 USD $276.56M 70.29M USD 14.19 $0.26 0.07 USD
Principal Real Estate Income Fund  PGZ $10.47
+0.19
$70.09M $3.36K $10.45 $10.47 $70.09M 6.26 $1.67
The European Equity Fund  EEA $10.4
+0.36
$69.93M $207 $10.38 $10.4 $69.93M 0 -$0.3
Clough Global Dividend and Income Fund  GLV $5.63
-0.53
$69.87M $6.13K $5.63 $5.66 $69.87M 4.46 $1.26
Clime Capital Limited  CAM.AX $0.6999 0.46 USD
0
$104.35M 69.06M USD $50.22K 33.24K USD $0.6999 0.46 USD $0.7099 0.47 USD $104.35M 69.06M USD 0 $0 0 USD
China Financial Leasing Group Limited  2312.HK $1.55 0.2 USD
+2.65
$537.69M 68.75M USD $12.19M 1.56M USD $1.43 0.18 USD $1.68 0.21 USD $537.69M 68.75M USD 0 -$0.01 -0.001 USD
Eaton Vance California Municipal Income Trust  CEV $9.75
+0.21
$68.58M $5.45K $9.74 $9.75 $68.58M 12.66 $0.77
Titanium Oyj  TITAN.HE $6.04 6.6 USD
-0.98
$62.6M 68.43M USD $4.92K 5.38K USD $6 6.56 USD $6.1 6.67 USD $62.6M 68.43M USD 8.88 $0.68 0.74 USD
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42
+0.17
$67.22M $952 $11.42 $11.44 $67.22M 11.19 $1.02
Ding Yi Feng Holdings Group International Limited  0612.HK $0.34 0.04 USD
+24.07
$523.08M 66.88M USD $8.15M 1.04M USD $0.25 0.03 USD $0.34 0.04 USD $523.08M 66.88M USD 0 -$0.3 -0.03 USD
Premium Income Corporation  PIC-A.TO $6.87 5.1 USD
+0.73
$89.22M 66.21M USD $14.91K 11.06K USD $6.84 5.08 USD $6.91 5.13 USD $89.22M 66.21M USD 0.00017 $39.08K 28999.33 USD
INTL GENIUS  0033.HK $0.92 0.12 USD
-3.16
$513.59M 65.67M USD $7.64M 977K USD $0.8399 0.11 USD $0.9799 0.13 USD $513.59M 65.67M USD 0 -$0.03 -0.003 USD
MFS Investment Grade Municipal Trust  CXH $7.62
+0.02
$62.49M $27.16K $7.62 $7.66 $62.49M 8.66 $0.88
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.63 0.05 USD
+7.24
$1.9B 59.75M USD $247.45M 7.77M USD $1.53 0.05 USD $1.67 0.05 USD $1.9B 59.75M USD 0 -$0.51 -0.01 USD
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Nuveen Multi-Market Income Fund  JMM $6.3
0
$59.61M $43 $6.22 $6.39 $59.61M 21.00 $0.3
Great Elm  GEG $2.1
0
$58.68M $38 $2.1 $2.1 $58.68M 0 -$0.05
ASIA STANDARD  0129.HK $0.32 0.04 USD
0
$454.6M 58.13M USD $897.07K 114.7K USD $0.3099 0.04 USD $0.32 0.04 USD $454.6M 58.13M USD 0 -$2.75 -0.3 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.18 USD
-0.59
$211.05M 57.98M USD $799.23K 219.57K USD $0.67 0.18 USD $0.68 0.19 USD $211.05M 57.98M USD 0 -$0.17 -0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.18 1.1 USD
-1.73
$1.82B 57.15M USD $2.01M 63.07K USD $35.16 1.1 USD $37.96 1.19 USD $1.82B 57.15M USD 0 -$22.71 -0.7 USD
CD Private Equity Fund III  CD3.AX $1.17 0.77 USD
-0.43
$83.91M 55.54M USD $18.06K 11.96K USD $1.17 0.77 USD $1.17 0.77 USD $83.91M 55.54M USD 4.48 $0.26 0.17 USD
PIMCO New York Municipal Income Fund  PNF $7
0
$55.08M $221 $6.99 $7.01 $55.08M 0 -$0.12
Centrepoint Alliance Limited  CAF.AX $0.4 0.26 USD
+3.9
$82.65M 54.7M USD $92.48K 61.21K USD $0.39 0.26 USD $0.4 0.26 USD $82.65M 54.7M USD 13.33 $0.03 0.02 USD
CH INV FIN GP  1226.HK $1.03 0.13 USD
-0.96
$424.97M 54.34M USD $40K 5.11K USD $1.01 0.13 USD $1.03 0.13 USD $424.97M 54.34M USD 0 -$0.01 -0.001 USD
Canadian Life Companies Split Corp.  LFE.TO $6.04 4.48 USD
0
$72.25M 53.61M USD $10.86K 8.06K USD $6.03 4.47 USD $6.07 4.5 USD $72.25M 53.61M USD 1.57 $3.83 2.84 USD
Pengana Capital Group Limited  PCG.AX $0.77 0.51 USD
+0.66
$76.04M 50.33M USD $5.33K 3.53K USD $0.77 0.51 USD $0.77 0.51 USD $76.04M 50.33M USD 0 $0 0 USD
Logan Ridge Finance  LRFC $18.9
+0.75
$50.2M $1.58K $18.9 $19.19 $50.2M 0 -$2.72
BlackWall Limited  BWF.AX $0.4199 0.28 USD
+2.44
$73.7M 48.78M USD $24 15.88 USD $0.4199 0.28 USD $0.4199 0.28 USD $73.7M 48.78M USD 0 -$0.12 -0.07 USD
BBX Capital  BBXIA $3.39
+5.94
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Rand Capital  RAND $16.26
-2.45
$48.29M $3.25K $16.26 $16.88 $48.29M 5.12 $3.17
TIH Limited  T55.SI $0.27 0.2 USD
+10.42
$64.05M 48M USD $249.7K 187.14K USD $0.2399 0.18 USD $0.27 0.2 USD $64.05M 48M USD 3.78 $0.07 0.05 USD
Mexico Equity & Income Fund  MXE $10.77
0
$47.39M $511 $10.74 $10.74 $47.39M 0 -$3.54
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.88 1.25 USD
+0.91
$1.49B 46.65M USD $2.21M 69.45K USD $39.48 1.24 USD $40.36 1.27 USD $1.49B 46.65M USD 18.46 $2.16 0.07 USD
GFA Co., Ltd.  8783.T $254 1.71 USD
-3.05
$6.84B 46.18M USD $477.5K 3.22K USD $254 1.71 USD $263 1.78 USD $6.84B 46.18M USD 0 -$337.5 -2.2 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.77 0.51 USD
0
$68.99M 45.66M USD $51.56K 34.12K USD $0.76 0.5 USD $0.77 0.51 USD $68.99M 45.66M USD 12.83 $0.06 0.04 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.61
+0.43
$45.57M $294 $11.51 $11.6 $45.57M 28.31 $0.41
Microequities Asset Management Group Limited  MAM.AX $0.53 0.35 USD
0
$68.69M 45.46M USD $10.86K 7.19K USD $0.53 0.35 USD $0.53 0.35 USD $68.69M 45.46M USD 13.12 $0.04 0.03 USD
Brompton Lifeco Split Corp.  LCS.TO $8.47 6.29 USD
-1.63
$58.75M 43.6M USD $5.23K 3.88K USD $8.45 6.27 USD $8.58 6.37 USD $58.75M 43.6M USD 7.56 $1.12 0.83 USD
WAM Active Limited  WAA.AX $0.8499 0.56 USD
-0.59
$64.53M 42.71M USD $52.37K 34.66K USD $0.8499 0.56 USD $0.8499 0.56 USD $64.53M 42.71M USD 7.68 $0.11 0.07 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.15 0.07 USD
+2.87
$1.33B 41.68M USD $25.07M 787.45K USD $2.1 0.07 USD $2.18 0.07 USD $1.33B 41.68M USD 0 -$0.66 -0.02 USD
Investcorp Credit Management BDC  ICMB $2.84
-0.18
$40.86M $3.73K $2.8 $2.87 $40.86M 9.44 $0.3
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.99 0.25 USD
+1.91
$1.29B 40.56M USD $1.57M 49.37K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.56M USD 0 -$0.08 -0.002 USD
180 Degree Capital  TURN $4.05
+1.25
$40.5M $10.43K $3.94 $4.05 $40.5M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
H-FARM S.p.A.  FARM.MI $0.1799 0.2 USD
0
$35.73M 39.06M USD $42K 45.91K USD $0.17 0.19 USD $0.1799 0.2 USD $35.73M 39.06M USD 0 -$0.04 -0.04 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $43.47K 28.77K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $286 325.41 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $950K 1.04M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Lowell Resources Fund  LRT.AX $1.34 0.88 USD
-1.48
$55.24M 36.56M USD $152.22K 100.75K USD $1.3 0.86 USD $1.39 0.92 USD $55.24M 36.56M USD 0 -$0.17 -0.1 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.57 7.84 USD
0
$48.87M 36.26M USD $40.9K 30.35K USD $10.55 7.83 USD $10.58 7.85 USD $48.87M 36.26M USD 7.23 $1.46 1.08 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-3.29
$32.14M 35.13M USD $412.18K 450.57K USD $0.32 0.35 USD $0.33 0.36 USD $32.14M 35.13M USD 0 -$0.01 -0.01 USD
G2D Investments, Ltd.  G2DI33.SA $1.53 0.31 USD
0
$172.65M 34.99M USD $600 121.61 USD $1.53 0.31 USD $1.55 0.31 USD $172.65M 34.99M USD 0 -$0.39 -0.07 USD
REGENT PACIFIC  0575.HK $0.93 0.12 USD
-1.06
$271.39M 34.7M USD $128.5K 16.43K USD $0.9 0.12 USD $0.9499 0.12 USD $271.39M 34.7M USD 0 -$0.15 -0.01 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin