$3.53T
Toplam piyasa değeri
$137.47B
Toplam hacim
BTC 62.48%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 7 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Varlık Yönetimi (1966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund  IHD $5.83
-0.17
$103.4M $261.52K $5.77 $5.93 $103.4M 11.43 $0.51
Allspring Utilities and High Income Fund  ERH $11.58
+0.3
$102.98M $8.91K $11.51 $11.65 $102.98M 4.12 $2.81
Nuveen Municipal Income Fund  NMI $10
-0.3
$102.9M $34.53K $9.93 $10.05 $102.9M 29.41 $0.34
Eaton Vance Senior Income Trust  EVF $5.66
-0.18
$102.36M $110.44K $5.65 $5.68 $102.36M 10.10 $0.56
The Central and Eastern Europe Fund  CEE $15.7
+0.32
$101.4M $23.83K $15.5 $15.72 $101.4M 3.59 $4.37
MFS Government Markets Income Trust  MGF $3.11
+0.32
$101.36M $35.72K $3.07 $3.12 $101.36M 15.54 $0.2
Aker Horizons ASA  AKH.OL $1.51 0.14 USD
+0.94
$1.04B 100.13M USD $294.82K 28.28K USD $1.5 0.14 USD $1.51 0.14 USD $1.04B 100.13M USD 0 -$3.48 -0.3 USD
Hennessy Advisors  HNNA $12.82
+1.58
$99.81M $7.34K $12.46 $13.09 $99.81M 10.25 $1.25
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.59
+0.42
$99.43M $7.71K $16.4 $16.62 $99.43M 12.38 $1.34
Spheria Emerging Companies Limited  SEC.AX $2.47 1.63 USD
-1.2
$147.79M 97.81M USD $64.97K 43K USD $2.44 1.61 USD $2.49 1.65 USD $147.79M 97.81M USD 14.52 $0.17 0.11 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.39
+0.36
$96.86M $41.84K $8.34 $8.39 $96.86M 8.14 $1.03
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
0
$128.98M 96.67M USD $15.6K 11.69K USD $1.35 1.01 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+2.32
$88.28M 96.51M USD $729.46K 797.4K USD $0.07 0.07 USD $0.07 0.08 USD $88.28M 96.51M USD 1.40 $0.05 0.05 USD
The GDL Fund  GDL $8.32
+0.48
$93.55M $4.27K $8.32 $8.33 $93.55M 16.97 $0.49
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
Virtus Global Multi-Sector Income Fund  VGI $7.87
+0.25
$89.03M $13.79K $7.86 $7.88 $89.03M 7.71 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.76
+0.34
$88.43M $34.46K $11.72 $11.83 $88.43M 12.78 $0.92
Quest for Growth NV  QFG.BR $4.25 4.65 USD
-0.23
$80.18M 87.65M USD $450 491.91 USD $4.25 4.65 USD $4.26 4.66 USD $80.18M 87.65M USD 0 -$0.34 -0.3 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.95 0.12 USD
+0.25
$2.79B 87.62M USD $9.68M 304.13K USD $3.95 0.12 USD $4.04 0.13 USD $2.79B 87.62M USD 17.17 $0.23 0.007 USD
abrdn Global Income Fund  FCO $6.49
+0.31
$87.35M $64.86K $6.48 $6.55 $87.35M 34.15 $0.19
Hancock & Gore Ltd  HNG.AX $0.26 0.17 USD
0
$131.82M 87.24M USD $2.8K 1.85K USD $0.26 0.17 USD $0.26 0.17 USD $131.82M 87.24M USD 0 $0 0 USD
Real Estate Split Corp.  RS.TO $9.98 7.41 USD
+0.6
$114.51M 84.98M USD $8.02K 5.95K USD $9.9 7.35 USD $9.98 7.41 USD $114.51M 84.98M USD 0 -$0.8 -0.5 USD
MFS High Yield Municipal Trust  CMU $3.31
+0.3
$84.38M $211.96K $3.3 $3.32 $84.38M 6.75 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.65
+0.28
$83.27M $40.31K $10.58 $10.65 $83.27M 9.68 $1.1
TMT Investments PLC  TMT.L $2.64
+1.93
$83.03M $1 $2.64 $2.64 $83.03M 0 -$0.07
Nuveen California Select Tax-Free Income Portfolio  NXC $12.93
+0.23
$82.91M $7.76K $12.91 $12.98 $82.91M 35.91 $0.36
The Swiss Helvetia Fund  SWZ $6.29
+0.32
$81.71M $134.17K $6.24 $6.32 $81.71M 0 -$0.29
Royce Global Trust  RGT $12.33
+0.24
$80.38M $11.36K $12.29 $12.34 $80.38M 9.13 $1.35
Sandon Capital Investments Limited  SNC.AX $0.8399 0.55 USD
+0.6
$121.28M 80.27M USD $6.98K 4.62K USD $0.8399 0.55 USD $0.8399 0.55 USD $121.28M 80.27M USD 7.59 $0.11 0.07 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.9 2.15 USD
+0.35
$107.28M 79.61M USD $1.11K 825.17 USD $2.89 2.14 USD $2.91 2.16 USD $107.28M 79.61M USD 7.25 $0.4 0.3 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.27
+0.36
$79.22M $3.58K $11.24 $11.27 $79.22M 53.66 $0.21
PCM Fund  PCM $6.43
+0.78
$78.36M $93.26K $6.38 $6.43 $78.36M 11.08 $0.58
Life Settlement Assets A Ord  LSAA.L $1.72
-0.86
$77.02M $200K $0 $0 $77.02M 172.00 $0.01
Gowing Bros. Limited  GOW.AX $2.17 1.44 USD
0
$116.34M 77M USD $10.92K 7.23K USD $2.11 1.4 USD $2.17 1.44 USD $116.34M 77M USD 0 -$0.09 -0.05 USD
The Gabelli Convertible and Income Securities Fund  GCV $3.83
-0.26
$76.29M $25.45K $3.81 $3.84 $76.29M 12.76 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.75
+0.3
$75.66M $21.47K $6.72 $6.75 $75.66M 0 -$0.13
Alpine Select AG  ALPN.SW $7.7 8.76 USD
+1.99
$66.32M 75.45M USD $14.89K 16.95K USD $7.5 8.53 USD $7.7 8.76 USD $66.32M 75.45M USD 55.00 $0.14 0.16 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.45 0.96 USD
-1.37
$113.85M 75.36M USD $54.49K 36.06K USD $1.44 0.95 USD $1.47 0.97 USD $113.85M 75.36M USD 0 -$0.12 -0.07 USD
Thorney Opportunities Ltd  TOP.AX $0.65 0.43 USD
0
$112.9M 74.73M USD $508 336.22 USD $0.65 0.43 USD $0.65 0.43 USD $112.9M 74.73M USD 6.45 $0.1 0.07 USD
Ryder Capital Limited  RYD.AX $1.39 0.92 USD
-0.36
$112.59M 74.52M USD $94.68K 62.67K USD $1.39 0.92 USD $1.4 0.92 USD $112.59M 74.52M USD 46.33 $0.03 0.02 USD
C FIN INT INV  0721.HK $0.05 0.0067 USD
-1.85
$581.49M 74.35M USD $6.17M 788.91K USD $0.05 0.0066 USD $0.05 0.0069 USD $581.49M 74.35M USD 0 $0 0 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.9
+0.15
$74.18M $7.14K $6.9 $6.95 $74.18M 9.32 $0.74
The Western Investment Company of Canada Limited  WI.V $0.6199 0.46 USD
0
$98.49M 73.08M USD $8.3K 6.16K USD $0.6199 0.46 USD $0.64 0.47 USD $98.49M 73.08M USD 15.50 $0.04 0.03 USD
Invesco High Income Trust II  VLT $11.02
+0.46
$71.61M $7.96K $10.99 $11.04 $71.61M 9.66 $1.14
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.91 4.39 USD
+1.9
$95.9M 71.17M USD $17.09K 12.68K USD $5.8 4.3 USD $5.94 4.41 USD $95.9M 71.17M USD 5.37 $1.1 0.82 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.83 0.12 USD
+0.79
$2.26B 70.96M USD $4.7M 147.5K USD $3.81 0.12 USD $3.87 0.12 USD $2.26B 70.96M USD 14.73 $0.26 0.008 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.7 0.94 USD
+0.56
$277.31M 70.49M USD $62.79K 15.96K USD $3.62 0.92 USD $3.93 1 USD $277.31M 70.49M USD 14.23 $0.26 0.07 USD
Clough Global Dividend and Income Fund  GLV $5.66
+0.53
$70.24M $7.73K $5.61 $5.66 $70.24M 4.49 $1.26
Principal Real Estate Income Fund  PGZ $10.45
+0.19
$69.95M $18.88K $10.44 $10.48 $69.95M 6.25 $1.67
The European Equity Fund  EEA $10.36
+0.83
$69.68M $23.83K $10.26 $10.37 $69.68M 0 -$0.3
Clime Capital Limited  CAM.AX $0.6999 0.46 USD
0
$104.35M 69.06M USD $50.22K 33.24K USD $0.6999 0.46 USD $0.7099 0.47 USD $104.35M 69.06M USD 0 $0 0 USD
China Financial Leasing Group Limited  2312.HK $1.55 0.2 USD
+2.65
$537.69M 68.75M USD $12.19M 1.56M USD $1.43 0.18 USD $1.68 0.21 USD $537.69M 68.75M USD 0 -$0.01 -0.001 USD
Eaton Vance California Municipal Income Trust  CEV $9.73
+0.72
$68.44M $19.81K $9.65 $9.73 $68.44M 12.63 $0.77
Titanium Oyj  TITAN.HE $6.04 6.6 USD
-0.98
$62.6M 68.43M USD $4.57K 4.99K USD $6 6.56 USD $6.1 6.67 USD $62.6M 68.43M USD 8.88 $0.68 0.74 USD
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.4
+0.19
$67.11M $32.95K $11.36 $11.45 $67.11M 11.17 $1.02
Ding Yi Feng Holdings Group International Limited  0612.HK $0.34 0.04 USD
+24.07
$523.08M 66.88M USD $8.15M 1.04M USD $0.25 0.03 USD $0.34 0.04 USD $523.08M 66.88M USD 0 -$0.3 -0.03 USD
Premium Income Corporation  PIC-A.TO $6.82 5.06 USD
+2.1
$88.57M 65.73M USD $63.77K 47.32K USD $6.7 4.97 USD $6.83 5.07 USD $88.57M 65.73M USD 0.00017 $39.08K 28999.33 USD
INTL GENIUS  0033.HK $0.92 0.12 USD
-3.16
$513.59M 65.67M USD $7.64M 977K USD $0.8399 0.11 USD $0.9799 0.13 USD $513.59M 65.67M USD 0 -$0.03 -0.003 USD
MFS Investment Grade Municipal Trust  CXH $7.62
0
$62.48M $74.38K $7.61 $7.63 $62.48M 8.65 $0.88
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.63 0.05 USD
+7.24
$1.9B 59.75M USD $207.54M 6.52M USD $1.53 0.05 USD $1.67 0.05 USD $1.9B 59.75M USD 0 -$0.51 -0.01 USD
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Nuveen Multi-Market Income Fund  JMM $6.3
+1.28
$59.61M $29.6K $6.22 $6.39 $59.61M 21.00 $0.3
Great Elm  GEG $2.1
+0.96
$58.68M $1.66K $2 $2.1 $58.68M 0 -$0.05
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.94 1.13 USD
+0.39
$1.86B 58.38M USD $1.87M 58.74K USD $35.36 1.11 USD $37.96 1.19 USD $1.86B 58.38M USD 0 -$22.71 -0.7 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
0
$454.6M 58.13M USD $897.07K 114.7K USD $0.3099 0.04 USD $0.32 0.04 USD $454.6M 58.13M USD 0 -$2.75 -0.3 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.18 USD
-0.59
$211.05M 57.98M USD $799.23K 219.57K USD $0.67 0.18 USD $0.68 0.19 USD $211.05M 57.98M USD 0 -$0.17 -0.04 USD
CD Private Equity Fund III  CD3.AX $1.17 0.77 USD
-0.43
$83.91M 55.54M USD $18.06K 11.96K USD $1.17 0.77 USD $1.17 0.77 USD $83.91M 55.54M USD 4.48 $0.26 0.17 USD
PIMCO New York Municipal Income Fund  PNF $7
+0.29
$55.08M $7.54K $6.99 $7.01 $55.08M 0 -$0.12
CH INV FIN GP  1226.HK $1.03 0.13 USD
-0.96
$424.97M 54.34M USD $40K 5.11K USD $1.01 0.13 USD $1.03 0.13 USD $424.97M 54.34M USD 0 -$0.01 -0.001 USD
Canadian Life Companies Split Corp.  LFE.TO $6.04 4.48 USD
0
$72.25M 53.61M USD $48.07K 35.67K USD $6.02 4.47 USD $6.08 4.51 USD $72.25M 53.61M USD 1.57 $3.83 2.84 USD
Centrepoint Alliance Limited  CAF.AX $0.4 0.26 USD
+3.9
$79.55M 52.65M USD $92.48K 61.21K USD $0.39 0.26 USD $0.4 0.26 USD $79.55M 52.65M USD 13.33 $0.03 0.02 USD
Pengana Capital Group Limited  PCG.AX $0.77 0.51 USD
+0.66
$75.54M 50M USD $5.33K 3.53K USD $0.77 0.51 USD $0.77 0.51 USD $75.54M 50M USD 0 $0 0 USD
Logan Ridge Finance  LRFC $18.76
-1.06
$49.83M $5.17K $18.76 $18.98 $49.83M 0 -$2.72
Rand Capital  RAND $16.67
+0.88
$49.51M $2.16K $16.35 $16.89 $49.51M 5.25 $3.17
BBX Capital  BBXIA $3.39
+5.94
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
TIH Limited  T55.SI $0.27 0.2 USD
+10.42
$64.05M 48M USD $249.7K 187.14K USD $0.2399 0.18 USD $0.27 0.2 USD $64.05M 48M USD 3.78 $0.07 0.05 USD
BlackWall Limited  BWF.AX $0.4199 0.28 USD
+2.44
$71.94M 47.62M USD $24 15.88 USD $0.4199 0.28 USD $0.4199 0.28 USD $71.94M 47.62M USD 0 -$0.12 -0.07 USD
Mexico Equity & Income Fund  MXE $10.77
-0.46
$47.39M $13.54K $10.77 $10.82 $47.39M 0 -$3.54
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.94 1.25 USD
+1.06
$1.49B 46.72M USD $1.72M 54.08K USD $39.48 1.24 USD $40.36 1.27 USD $1.49B 46.72M USD 18.49 $2.16 0.07 USD
GFA Co., Ltd.  8783.T $254 1.71 USD
-3.05
$6.84B 46.18M USD $477.5K 3.22K USD $254 1.71 USD $263 1.78 USD $6.84B 46.18M USD 0 -$337.5 -2.2 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.77 0.51 USD
0
$68.99M 45.66M USD $51.56K 34.12K USD $0.76 0.5 USD $0.77 0.51 USD $68.99M 45.66M USD 12.83 $0.06 0.04 USD
Microequities Asset Management Group Limited  MAM.AX $0.53 0.35 USD
0
$68.69M 45.46M USD $10.86K 7.19K USD $0.53 0.35 USD $0.53 0.35 USD $68.69M 45.46M USD 13.12 $0.04 0.03 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.56
+0.35
$45.37M $27.47K $11.51 $11.6 $45.37M 28.19 $0.41
Brompton Lifeco Split Corp.  LCS.TO $8.61 6.39 USD
-0.92
$59.72M 44.32M USD $2.65K 1.96K USD $8.59 6.37 USD $8.69 6.45 USD $59.72M 44.32M USD 7.68 $1.12 0.83 USD
WAM Active Limited  WAA.AX $0.8499 0.56 USD
-0.59
$64.53M 42.71M USD $52.37K 34.66K USD $0.8499 0.56 USD $0.8499 0.56 USD $64.53M 42.71M USD 7.68 $0.11 0.07 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.15 0.07 USD
+2.87
$1.33B 41.68M USD $19.84M 623.07K USD $2.1 0.07 USD $2.18 0.07 USD $1.33B 41.68M USD 0 -$0.66 -0.02 USD
Investcorp Credit Management BDC  ICMB $2.84
+1.01
$40.94M $12.71K $2.76 $2.89 $40.94M 9.46 $0.3
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.97 0.25 USD
+1.66
$1.29B 40.46M USD $1.19M 37.23K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.46M USD 0 -$0.08 -0.002 USD
180 Degree Capital  TURN $3.97
-0.13
$39.7M $46.11K $3.97 $4.01 $39.7M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
H-FARM S.p.A.  FARM.MI $0.1799 0.2 USD
0
$35.73M 39.06M USD $42K 45.91K USD $0.17 0.19 USD $0.1799 0.2 USD $35.73M 39.06M USD 0 -$0.04 -0.04 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $43.47K 28.77K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $16 18.2 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $950K 1.04M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Lowell Resources Fund  LRT.AX $1.34 0.88 USD
-1.48
$55.24M 36.56M USD $152.22K 100.75K USD $1.3 0.86 USD $1.39 0.92 USD $55.24M 36.56M USD 0 -$0.16 -0.1 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.57 7.84 USD
-0.19
$48.87M 36.26M USD $40.9K 30.35K USD $10.55 7.83 USD $10.58 7.85 USD $48.87M 36.26M USD 7.23 $1.46 1.08 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-3.59
$32.04M 35.03M USD $274.04K 299.56K USD $0.32 0.35 USD $0.33 0.36 USD $32.04M 35.03M USD 0 -$0.01 -0.01 USD
G2D Investments, Ltd.  G2DI33.SA $1.53 0.31 USD
-1.92
$172.65M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $172.65M 34.99M USD 0 -$0.39 -0.07 USD
REGENT PACIFIC  0575.HK $0.93 0.12 USD
-1.06
$271.39M 34.7M USD $128.5K 16.43K USD $0.9 0.12 USD $0.9499 0.12 USD $271.39M 34.7M USD 0 -$0.15 -0.01 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin