Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1911)
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1911)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.64 — |
-0.47
|
$168.2B — | $388.97K — | $138.43 — | $139.92 — | $168.2B — | 42.01 | $3.3 — | |
| BlackRock BLK | $974.81 — |
-0.66
|
$151.02B — | $111.1K — | $973.65 — | $984.5 — | $151.02B — | 23.64 | $41.22 — | |
| KKR & KKR | $120.82 — |
-0.08
|
$111.78B — | $1M — | $120.21 — | $122 — | $111.78B — | 52.07 | $2.32 — | |
| Brookfield Asset Management BAM | $56.77 — |
-1.37
|
$92.14B — | $201.28K — | $56.57 — | $57.5 — | $92.14B — | 41.74 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $283.6 27.68 USD |
-0.39
|
$867.14B 84.64B USD | $345.78K 33.75K USD | $280.7 27.4 USD | $284.6 27.78 USD | $867.14B 84.64B USD | 20.08 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.85 27.51 USD |
-0.69
|
$864.52B 84.39B USD | $2.26M 220.3K USD | $280.5 27.38 USD | $283.85 27.71 USD | $864.52B 84.39B USD | 19.94 | $14.13 1.38 USD | |
| Apollo Global Management APO | $132.46 — |
-0.53
|
$75.7B — | $400.65K — | $132.21 — | $135 — | $75.7B — | 23.11 | $5.73 — | |
| The Bank of New York Mellon BK | $89.43 — |
-0.89
|
$63.98B — | $459.74K — | $89.37 — | $90.22 — | $63.98B — | 14.58 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $785.38K 76.66K USD | $280.6 27.39 USD | $283.85 27.71 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $27.82 — |
-1.97
|
$53.72B — | $3.69K — | $27.58 — | $27.91 — | $53.72B — | 7.90 | $3.52 — | |
| Ares Management ARES | $164.41 — |
-0.12
|
$53.69B — | $237.42K — | $164.14 — | $165.45 — | $53.69B — | 96.14 | $1.71 — | |
| Ameriprise Financial AMP | $512.29 — |
-1
|
$48.78B — | $89.16K — | $511.38 — | $518.17 — | $48.78B — | 17.39 | $29.45 — | |
| Partners Group Holding AG PGHN.SW | $1,093.5 1244.17 USD |
-0.36
|
$28.33B 32.23B USD | $43.39K 49.36K USD | $1,082.5 1231.65 USD | $1,095.5 1246.44 USD | $28.33B 32.23B USD | 25.35 | $43.13 49.07 USD | |
| EQT AB (publ) EQT.ST | $280.2 27.35 USD |
+0.18
|
$329.7B 32.18B USD | $656.84K 64.12K USD | $278 27.14 USD | $281.6 27.49 USD | $329.7B 32.18B USD | 39.46 | $7.1 0.69 USD | |
| Blue Owl Capital OWL | $18.62 — |
-0.52
|
$28.83B — | $696.46K — | $18.56 — | $18.77 — | $28.83B — | 116.39 | $0.16 — | |
| State Street STT | $97.21 — |
-0.23
|
$27.72B — | $341.03K — | $96.89 — | $98.56 — | $27.72B — | 10.94 | $8.88 — | |
| T. Rowe Price TROW | $95.29 — |
-0.28
|
$20.99B — | $61.75K — | $95.11 — | $95.76 — | $20.99B — | 10.81 | $8.81 — | |
| Northern Trust NTRS | $107.02 — |
-1.78
|
$20.82B — | $851.16K — | $106.08 — | $108.98 — | $20.82B — | 9.99 | $10.71 — | |
| Legal & General LGGNF | $3.5 — |
0
|
$20.05B — | $900 — | $3.25 — | $3.25 — | $20.05B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.63 — |
+1.03
|
$19.05B — | $14.66K — | $16.28 — | $16.63 — | $19.05B — | 87.52 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
-0.7
|
$16.95B 18.53B USD | $50.01K 54.67K USD | $2.87 3.14 USD | $2.99 3.27 USD | $16.95B 18.53B USD | 98.66 | $0.03 0.03 USD | |
| Principal Financial PFG | $78.37 — |
-0.66
|
$17.57B — | $294.84K — | $78.23 — | $79.22 — | $17.57B — | 16.78 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $73.58 80.43 USD |
-0.34
|
$15.84B 17.31B USD | $7.63K 8.34K USD | $72.4 79.14 USD | $73.85 80.73 USD | $15.84B 17.31B USD | 13.13 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.17 — |
-0.14
|
$17.04B — | $11.43K — | $22.1 — | $22.17 — | $17.04B — | 3.00 | $7.38 — | |
| TPG TPG | $47.41 — |
-1.52
|
$16.53B — | $317.69K — | $47.23 — | $48.35 — | $16.53B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.75 — |
-0.84
|
$16.52B — | $320.33K — | $45.65 — | $46.3 — | $16.52B — | 15.56 | $2.94 — | |
| Amundi S.A. AMUN.PA | $72.4 79.14 USD |
-1.76
|
$14.81B 16.19B USD | $131.57K 143.82K USD | $72.7 79.47 USD | $73.85 80.73 USD | $14.81B 16.19B USD | 11.36 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.4 24.73 USD |
-1.25
|
$162B 15.81B USD | $179.23K 17.5K USD | $253.4 24.73 USD | $256.8 25.07 USD | $162B 15.81B USD | 32.61 | $7.77 0.76 USD | |
| Ares Capital ARCC | $21.98 — |
+0.05
|
$15.26B — | $1.07M — | $21.92 — | $22.04 — | $15.26B — | 10.77 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $350.55 34.22 USD |
0
|
$156.2B 15.25B USD | $72.81K 7.11K USD | $346.1 33.78 USD | $348.7 34.04 USD | $156.2B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.3 34.19 USD |
0
|
$155.73B 15.2B USD | $15.38K 1.5K USD | $346.2 33.79 USD | $348.5 34.02 USD | $155.73B 15.2B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.8 33.85 USD |
-0.8
|
$149.74B 14.62B USD | $208.51K 20.35K USD | $345.8 33.75 USD | $349.4 34.11 USD | $149.74B 14.62B USD | 38.44 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.6 33.83 USD |
-0.8
|
$149.73B 14.62B USD | $104.49K 10.2K USD | $345.8 33.75 USD | $349.2 34.09 USD | $149.73B 14.62B USD | 38.46 | $9.01 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.69 61.09 USD |
-0.3
|
$11.82B 13.45B USD | $80.78K 91.91K USD | $53.6 60.99 USD | $54.16 61.62 USD | $11.82B 13.45B USD | 10.75 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.85 — |
-1.46
|
$13.31B — | $11.64K — | $12.85 — | $12.95 — | $13.31B — | 10.61 | $1.21 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,827.4 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $298.9K 3.62K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.03T 12.49B USD | 42.00 | $114.92 1.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.44 60.8 USD |
-1.37
|
$10.95B 12.46B USD | $439.77K 500.36K USD | $53.34 60.69 USD | $54.16 61.62 USD | $10.95B 12.46B USD | 10.75 | $4.97 5.65 USD | |
| HAL Trust 0K9V.IL | $120 131.18 USD |
+1.05
|
$11.27B 12.32B USD | $1.61K 1.76K USD | $118.6 129.65 USD | $120 131.18 USD | $11.27B 12.32B USD | 7.88 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.2 47.36 USD |
-2.77
|
$120.33B 11.75B USD | $301.59K 29.44K USD | $483.6 47.21 USD | $498.4 48.65 USD | $120.33B 11.75B USD | 23.48 | $20.66 2.02 USD | |
| HAL Trust HAL.AS | $118.6 129.65 USD |
-0.84
|
$10.71B 11.71B USD | $13.78K 15.06K USD | $118.4 129.43 USD | $119.8 130.96 USD | $10.71B 11.71B USD | 8.85 | $13.4 14.65 USD | |
| Franklin Resources BEN | $22.13 — |
-0.38
|
$11.63B — | $1.51M — | $22.07 — | $22.31 — | $11.63B — | 32.06 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.26 53.85 USD |
-0.53
|
$9.91B 10.83B USD | $31.67K 34.62K USD | $49.24 53.83 USD | $49.64 54.26 USD | $9.91B 10.83B USD | 14.03 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $86.06 — |
+0.1
|
$10.71B — | $323.46K — | $85.76 — | $86.32 — | $10.71B — | 18.74 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
0
|
$9.6B 10.49B USD | $33.72K 36.86K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $52.03K 56.87K USD | $5.3 5.79 USD | $5.55 6.07 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Hamilton Lane Incorporated HLNE | $173.51 — |
+0.52
|
$9.89B — | $541.67K — | $171.34 — | $174.07 — | $9.89B — | 32.13 | $5.4 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.8 78.49 USD |
-0.55
|
$8.88B 9.71B USD | $27.66K 30.24K USD | $71.6 78.27 USD | $72.1 78.82 USD | $8.88B 9.71B USD | 299.16 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $248.6 271.75 USD |
-0.96
|
$8.23B 9B USD | $11.86K 12.97K USD | $247.6 270.66 USD | $251.8 275.25 USD | $8.23B 9B USD | 6.20 | $40.08 43.81 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8399 0.11 USD |
+5
|
$67.41B 8.62B USD | $115.02M 14.71M USD | $0.8 0.1 USD | $0.8499 0.11 USD | $67.41B 8.62B USD | 7.00 | $0.12 0.02 USD | |
| IGM Financial Inc. IGM.TO | $45.05 33.43 USD |
+0.63
|
$10.66B 7.91B USD | $45.89K 34.05K USD | $44.6 33.1 USD | $45.05 33.43 USD | $10.66B 7.91B USD | 11.34 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-1.24
|
$6.9B 7.85B USD | $13.31K 15.15K USD | $175 199.11 USD | $177.2 201.62 USD | $6.9B 7.85B USD | 31.64 | $5.53 6.29 USD | |
| Blackstone Secured Lending Fund BXSL | $31.97 — |
+0.16
|
$7.29B — | $391.88K — | $31.92 — | $32.21 — | $7.29B — | 10.14 | $3.15 — | |
| StepStone STEP | $59.68 — |
+0.63
|
$7.14B — | $762.24K — | $59.41 — | $61.25 — | $7.14B — | 0 | -$2.52 — | |
| M&G plc 7MP.F | $2.71 2.96 USD |
+2.42
|
$6.41B 7B USD | $25K 27.33K USD | $2.65 2.9 USD | $2.71 2.96 USD | $6.41B 7B USD | 0 | -$0.18 -0.1 USD | |
| PIMCO Dynamic Income Fund PDI | $18.44 — |
+0.11
|
$6.98B — | $608.97K — | $18.43 — | $18.48 — | $6.98B — | 8.34 | $2.21 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.97B — | $157 — | $2.92 — | $2.92 — | $6.97B — | 0 | -$0.2 — | |
| Invesco IVZ | $14.65 — |
-0.78
|
$6.55B — | $1.49M — | $14.61 — | $14.78 — | $6.55B — | 11.71 | $1.25 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $39.41K 3.85K USD | $10.85 1.06 USD | $11.28 1.1 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.42 — |
+0.47
|
$6B — | $399.46K — | $21.32 — | $21.5 — | $6B — | 11.27 | $1.9 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.14
|
$9.05B 5.99B USD | $363.7K 240.71K USD | $7.2 4.77 USD | $7.25 4.8 USD | $9.05B 5.99B USD | 30.04 | $0.24 0.16 USD | |
| Janus Henderson JHG | $37.2 — |
-0.32
|
$5.86B — | $451.21K — | $37.02 — | $37.36 — | $5.86B — | 14.76 | $2.52 — | |
| KBC Ancora SA 0MFW.IL | $63.85 69.8 USD |
+0.16
|
$5.3B 5.79B USD | $1 1.09 USD | $63.8 69.74 USD | $63.9 69.85 USD | $5.3B 5.79B USD | 16.71 | $3.82 4.18 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $734.85 8.89 USD |
-1.38
|
$466.72B 5.65B USD | $407.35K 4.93K USD | $732 8.86 USD | $750.4 9.08 USD | $466.72B 5.65B USD | 36.66 | $20.04 0.24 USD | |
| Eurazeo SE 0HZC.IL | $61.75 67.5 USD |
+0.12
|
$5.07B 5.55B USD | $64.76K 70.79K USD | $61.5 67.23 USD | $62.25 68.05 USD | $5.07B 5.55B USD | 1.79 | $34.35 37.55 USD | |
| KBC Ancora SA KBCA.BR | $63.7 69.63 USD |
0
|
$4.91B 5.36B USD | $22.61K 24.72K USD | $63.4 69.3 USD | $63.9 69.85 USD | $4.91B 5.36B USD | 13.29 | $4.79 5.24 USD | |
| Onex Corporation ONEX.TO | $102.88 76.34 USD |
-0.14
|
$7.17B 5.32B USD | $52.56K 39K USD | $102.23 75.86 USD | $103.8 77.03 USD | $7.17B 5.32B USD | 12.01 | $8.56 6.35 USD | |
| Onex ONEXF | $74.53 — |
+0.61
|
$5.22B — | $300 — | $74.53 — | $74.53 — | $5.22B — | 11.96 | $6.23 — | |
| Main Street Capital MAIN | $56.78 — |
-0.09
|
$5.06B — | $178.98K — | $56.61 — | $57.12 — | $5.06B — | 9.62 | $5.9 — | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
+0.98
|
$39.31B 5.03B USD | $39.56M 5.06M USD | $1.01 0.13 USD | $1.04 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Eurazeo SE RF.PA | $61.2 66.9 USD |
-0.97
|
$4.58B 5B USD | $90.42K 98.84K USD | $61.2 66.9 USD | $62.2 67.99 USD | $4.58B 5B USD | 0 | -$0.85 -0.9 USD | |
| Affiliated Managers AMG | $174.23 — |
-1.6
|
$4.95B — | $68.97K — | $174.23 — | $178.14 — | $4.95B — | 13.20 | $13.19 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.34 1.02 USD |
+0.55
|
$34.09B 4.74B USD | $19.11M 2.66M USD | $7.28 1.01 USD | $7.35 1.02 USD | $34.09B 4.74B USD | 16.31 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.11
|
$6.76B 4.48B USD | $409.44K 270.99K USD | $8.86 5.86 USD | $8.9 5.89 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.68 — |
-0.4
|
$4.39B — | $32.42K — | $39.51 — | $40.2 — | $4.39B — | 10.46 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.19 1.14 USD |
-0.49
|
$30.41B 4.23B USD | $10.99M 1.53M USD | $8.18 1.14 USD | $8.25 1.15 USD | $30.41B 4.23B USD | 16.05 | $0.51 0.07 USD | |
| Victory Capital VCTR | $62.53 — |
-0.58
|
$4.2B — | $39.6K — | $62.23 — | $62.96 — | $4.2B — | 13.89 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-0.47
|
$6.26B 4.14B USD | $2.6M 1.72M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.05 28.48 USD |
+0.42
|
$3.77B 4.12B USD | $52.21K 57.08K USD | $25.83 28.24 USD | $26.32 28.77 USD | $3.77B 4.12B USD | 8.54 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
+0.12
|
$3.75B 4.1B USD | $1.56K 1.71K USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.83 28.42 USD |
-0.35
|
$3.7B 4.05B USD | $650.68K 487.72K USD | $25.96 28.38 USD | $26.33 28.78 USD | $3.7B 4.05B USD | 6.53 | $3.98 4.35 USD | |
| Golub Capital BDC GBDC | $15.15 — |
+0.1
|
$4.03B — | $420.72K — | $15.12 — | $15.2 — | $4.03B — | 14.02 | $1.08 — | |
| Vontobel Holding AG 0QKE.IL | $62.25 70.83 USD |
-0.16
|
$3.53B 4.02B USD | $411 467.63 USD | $61.7 70.2 USD | $62.1 70.66 USD | $3.53B 4.02B USD | 17.38 | $3.58 4.07 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
0
|
$3.66B 4B USD | $23.78K 25.99K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $77.78 — |
-0.14
|
$3.97B — | $21.57K — | $77.5 — | $77.89 — | $3.97B — | 25.41 | $3.06 — | |
| Vontobel Holding AG VONN.SW | $61.7 70.2 USD |
-1.12
|
$3.44B 3.91B USD | $26.99K 30.71K USD | $61.6 70.09 USD | $62.6 71.23 USD | $3.44B 3.91B USD | 13.21 | $4.67 5.31 USD | |
| Allfunds Group plc ALLFG.AS | $5.53 6.05 USD |
+1.94
|
$3.37B 3.69B USD | $451.93K 494.02K USD | $5.42 5.92 USD | $5.55 6.07 USD | $3.37B 3.69B USD | 0 | -$0.28 -0.3 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-0.17
|
$3.35B 3.66B USD | $3.1K 3.39K USD | $113.8 124.4 USD | $114.8 125.49 USD | $3.35B 3.66B USD | 8.11 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $18.98 20.75 USD |
-0.52
|
$3.32B 3.63B USD | $10.29K 11.25K USD | $18.88 20.64 USD | $19.2 20.99 USD | $3.32B 3.63B USD | 20.85 | $0.91 0.99 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
-0.75
|
$25.99B 3.61B USD | $21.4M 2.98M USD | $2.62 0.36 USD | $2.68 0.37 USD | $25.99B 3.61B USD | 264.00 | $0.01 0.001 USD | |
| DNP Select Income Fund DNP | $9.69 — |
-0.62
|
$3.59B — | $293.38K — | $9.67 — | $9.78 — | $3.59B — | 4.19 | $2.31 — | |
| CI Financial Corp. CIX.TO | $31.48 23.36 USD |
-0.03
|
$4.51B 3.35B USD | $85.38K 63.36K USD | $31.45 23.34 USD | $31.5 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.24 — |
-0.45
|
$3.34B — | $128.29K — | $42.13 — | $42.55 — | $3.34B — | 11.76 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.8 — |
-0.41
|
$3.23B — | $292.72K — | $10.79 — | $10.85 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.69 — |
<0.01
|
$3.1B — | $277.22K — | $17.67 — | $17.73 — | $3.1B — | 13.30 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.25 — |
-0.51
|
$3.01B — | $105.71K — | $34.2 — | $34.42 — | $3.01B — | 3.30 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.7 13.04 USD |
+0.46
|
$4.47B 2.96B USD | $428.49K 283.6K USD | $19.53 12.93 USD | $19.93 13.19 USD | $4.47B 2.96B USD | 29.40 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $41.15 — |
-0.22
|
$2.9B — | $43.94K — | $41.03 — | $41.56 — | $2.9B — | 11.30 | $3.64 — | |
| Burford Capital BUR | $12.91 — |
-2.27
|
$2.82B — | $314.97K — | $12.87 — | $13.08 — | $2.82B — | 13.73 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.22 — |
-0.12
|
$2.76B — | $41.96K — | $17.15 — | $17.35 — | $2.76B — | 3.20 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.53 — |
-0.47
|
$2.61B — | $137.03K — | $8.5 — | $8.57 — | $2.61B — | 4.39 | $1.94 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||