$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Borsa: Toronto Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Varlık Yönetimi (84)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.75 31.72 USD
+0.59
$10.11B 7.5B USD $68.74K 51.01K USD $42.41 31.47 USD $42.75 31.72 USD $10.11B 7.5B USD 10.76 $3.97 2.95 USD
Onex Corporation  ONEX.TO $112.43 83.43 USD
-0.1
$7.83B 5.81B USD $22.79K 16.91K USD $111.96 83.08 USD $112.97 83.83 USD $7.83B 5.81B USD 13.19 $8.52 6.32 USD
CI Financial Corp.  CIX.TO $31.7 23.52 USD
0
$4.55B 3.37B USD $204.85K 152.01K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.95
+0.11
$2.56B $2.3K $18.89 $18.96 $2.56B 63.16 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.62 11.59 USD
+0.13
$2.82B 2.09B USD $41.27K 30.62K USD $15.59 11.57 USD $15.64 11.61 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
Sprott Inc.  SII.TO $96.21 71.39 USD
+0.71
$2.48B 1.84B USD $33.89K 25.15K USD $95.59 70.93 USD $97 71.98 USD $2.48B 1.84B USD 36.44 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.54 7.08 USD
-0.1
$956.97M 710.13M USD $36.47K 27.06K USD $9.53 7.07 USD $9.59 7.12 USD $956.97M 710.13M USD 2.56 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.92 14.04 USD
+0.16
$860.86M 638.81M USD $19.48K 14.45K USD $18.88 14.01 USD $19.03 14.12 USD $860.86M 638.81M USD 4.69 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.93 9.59 USD
+0.39
$832.16M 617.51M USD $19.26K 14.29K USD $12.79 9.49 USD $13.01 9.65 USD $832.16M 617.51M USD 8.34 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.25 4.63 USD
+0.4
$778.91M 578M USD $215.68K 160.05K USD $6.22 4.62 USD $6.26 4.65 USD $778.91M 578M USD 1.91 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.69 4.96 USD
+0.6
$724.03M 537.27M USD $92.73K 68.81K USD $6.63 4.92 USD $6.72 4.99 USD $724.03M 537.27M USD 20.27 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.79 7.26 USD
+0.72
$586.07M 434.9M USD $102.08K 75.75K USD $9.72 7.21 USD $9.79 7.26 USD $586.07M 434.9M USD 1.67 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.26 9.1 USD
+0.57
$420.97M 312.38M USD $66.6K 49.42K USD $12.18 9.04 USD $12.29 9.12 USD $420.97M 312.38M USD 2.33 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7.07 5.25 USD
+1
$410.85M 304.87M USD $217.87K 161.67K USD $6.99 5.19 USD $7.08 5.25 USD $410.85M 304.87M USD 1.24 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.54 12.27 USD
+1.16
$326.09M 241.98M USD $3.23K 2.4K USD $16.5 12.24 USD $16.66 12.36 USD $326.09M 241.98M USD 2.32 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
+0.14
$314.31M 233.23M USD $63.29K 46.96K USD $6.95 5.16 USD $6.98 5.18 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
Aimia Inc.  AIM.TO $3.03 2.25 USD
+0.66
$277.95M 206.25M USD $16.32K 12.11K USD $3 2.23 USD $3.04 2.26 USD $277.95M 206.25M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.68 4.95 USD
-0.81
$277.01M 205.56M USD $13.38K 9.93K USD $6.53 4.85 USD $6.77 5.02 USD $277.01M 205.56M USD 5.09 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.84 8.04 USD
+0.65
$237.98M 176.59M USD $20.21K 15K USD $10.79 8.01 USD $10.89 8.08 USD $237.98M 176.59M USD 12.60 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.95 8.13 USD
+0.37
$174.59M 129.56M USD $14.79K 10.98K USD $10.86 8.06 USD $10.95 8.13 USD $174.59M 129.56M USD 2.83 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.21 4.61 USD
+0.49
$151.29M 112.27M USD $32.75K 24.3K USD $6.16 4.57 USD $6.21 4.61 USD $151.29M 112.27M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $14.1 10.46 USD
+1.22
$150.99M 112.04M USD $6.31K 4.68K USD $14 10.39 USD $14.23 10.56 USD $150.99M 112.04M USD 11.01 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $9.98 7.41 USD
0
$114.51M 84.98M USD $17.31K 12.84K USD $9.94 7.38 USD $10.02 7.44 USD $114.51M 84.98M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
+0.34
$107.65M 79.88M USD $28.44K 21.11K USD $2.89 2.14 USD $2.91 2.16 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.96 4.42 USD
+0.85
$96.72M 71.77M USD $8.03K 5.96K USD $5.9 4.38 USD $5.96 4.42 USD $96.72M 71.77M USD 5.41 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.91 5.13 USD
+1.32
$89.74M 66.59M USD $75.21K 55.81K USD $6.84 5.08 USD $6.97 5.17 USD $89.74M 66.59M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.12 4.54 USD
+1.32
$73.21M 54.32M USD $24.8K 18.4K USD $6.03 4.47 USD $6.12 4.54 USD $73.21M 54.32M USD 1.59 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.56 6.35 USD
-0.58
$59.37M 44.06M USD $10.15K 7.53K USD $8.45 6.27 USD $8.6 6.38 USD $59.37M 44.06M USD 7.64 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.56 7.84 USD
-0.09
$48.82M 36.23M USD $17.02K 12.63K USD $10.56 7.84 USD $10.58 7.85 USD $48.82M 36.23M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.36 6.95 USD
+0.32
$30.88M 22.91M USD $701 520.18 USD $9.35 6.94 USD $9.36 6.95 USD $30.88M 22.91M USD 3.20 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.6 3.41 USD
+2.22
$17.81M 13.22M USD $3.1K 2.3K USD $4.54 3.37 USD $4.6 3.41 USD $17.81M 13.22M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $200 148.41 USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.29 7.64 USD
-0.29
$0 0 USD $1.5K 1.11K USD $10.29 7.64 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.17 7.55 USD
-0.1
$0 0 USD $1K 742.06 USD $10.17 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.03 59.39 USD
+0.15
$1.74B 1.29B USD $3.07K 2.28K USD $79.75 59.18 USD $80.25 59.55 USD $1.74B 1.29B USD 10.87 $7.36 5.46 USD
United Corporations Limited  UNC.TO $136 100.92 USD
0
$1.53B 1.14B USD $2 1.48 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.41 18.86 USD
0
$1.31B 971.52M USD $2K 1.48K USD $25.41 18.86 USD $25.41 18.86 USD $1.31B 971.52M USD 5.84 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Guardian Capital Group Limited  GCG-A.TO $42.5 31.54 USD
+2.16
$1.05B 780.75M USD $901 668.6 USD $42.14 31.27 USD $42.5 31.54 USD $1.05B 780.75M USD 14.45 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
0
$1.03B 764.21M USD $55 40.81 USD $43.25 32.09 USD $43.25 32.09 USD $1.03B 764.21M USD 14.71 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.2 18.7 USD
-0.2
$847.25M 628.71M USD $1.7K 1.26K USD $25.18 18.69 USD $25.21 18.71 USD $847.25M 628.71M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.5 14.47 USD
-2.01
$474.63M 352.2M USD $200 148.41 USD $19.5 14.47 USD $19.5 14.47 USD $474.63M 352.2M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $35 25.97 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $122 90.53 USD
+0.78
$293.57M 217.85M USD $617 457.85 USD $121.89 90.45 USD $122.75 91.09 USD $293.57M 217.85M USD 12.46 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.75 5.01 USD
-0.74
$277.24M 205.73M USD $1.5K 1.11K USD $6.75 5.01 USD $6.8 5.05 USD $277.24M 205.73M USD 5.15 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.31 6.91 USD
+1.31
$146.48M 108.69M USD $2.25K 1.67K USD $9.16 6.8 USD $9.31 6.91 USD $146.48M 108.69M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $5 3.71 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.37 6.21 USD
-0.48
$71.28M 52.89M USD $24.7K 18.33K USD $8.37 6.21 USD $8.41 6.24 USD $71.28M 52.89M USD 8.45 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.55 4.86 USD
-1.21
$50.48M 37.46M USD $4.98K 3.69K USD $6.55 4.86 USD $6.67 4.95 USD $50.48M 37.46M USD 4.67 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.6 6.38 USD
+2.87
$28.85M 21.41M USD $100 74.21 USD $8.6 6.38 USD $8.6 6.38 USD $28.85M 21.41M USD 6.09 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.35 1.74 USD
+3.07
$25.09M 18.62M USD $1.01K 745.77 USD $2.3 1.71 USD $2.35 1.74 USD $25.09M 18.62M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.49 11.49 USD
-1.53
$20.76M 15.4M USD $3.1K 2.3K USD $15.49 11.49 USD $15.68 11.64 USD $20.76M 15.4M USD 387.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
-0.27
$12.62M 9.36M USD $2.81K 2.09K USD $11.16 8.28 USD $11.2 8.31 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
+0.59
$5.17M 3.84M USD $1.7K 1.26K USD $1.55 1.15 USD $1.7 1.26 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.21 6.09 USD
0
$4.85M 3.6M USD $18 13.36 USD $8.21 6.09 USD $8.52 6.32 USD $4.85M 3.6M USD 1.81 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
-1.18
$2.63M 1.95M USD $3.1K 2.3K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.63M 1.95M USD 5.25 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.3 18.77 USD
-0.2
$0 0 USD $11.8K 8.76K USD $25.3 18.77 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.19 11.27 USD
-1.04
$0 0 USD $850 630.75 USD $15.19 11.27 USD $15.2 11.28 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $200 148.41 USD $10.05 7.46 USD $10.21 7.58 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.25 7.61 USD
0
$0 0 USD $100 74.21 USD $10.25 7.61 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.09 18.62 USD
-0.2
$0 0 USD $1.1K 816.27 USD $25.05 18.59 USD $25.09 18.62 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin