Sonuç Sayfası 5 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (611)
- Avustralya (113)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (306)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (13)
- Tayland (9)
- Türkiye (26)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1569)
Varlık Yönetimi (1570)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$11.33 — |
+0.27
|
$310.12M — | $17.14K — | $11.32 — | $11.40 — | $310.12M — | 4.94 | $2.29 — | ||
EQT Holdings Limited
EQT.AX
AU
|
A$17.48 11.57 USD |
+3.49
|
A$468.33M 309.97M USD | A$128.83K 85.27K USD | A$16.41 10.86 USD | A$17.58 11.64 USD | A$468.33M 309.97M USD | 11.27 | A$1.55 1.03 USD | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.38 — |
-0.53
|
$307.29M — | $5.13K — | $10.30 — | $10.39 — | $307.29M — | 61.02 | $0.17 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.27 — |
0
|
$307.04M — | $19.99K — | $9.26 — | $9.27 — | $307.04M — | 26.48 | $0.35 — | ||
The Mexico Fund
MXF
US
|
$21.21 — |
+0.81
|
$305.85M — | $17.77K — | $20.84 — | $21.41 — | $305.85M — | 4.03 | $5.26 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.04 2.67 USD |
+0.75
|
A$459.87M 304.37M USD | A$123.02K 81.42K USD | A$3.94 2.61 USD | A$4.11 2.72 USD | A$459.87M 304.37M USD | 19.23 | A$0.21 0.14 USD | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.34 — |
+0.49
|
$303.20M — | $11.32K — | $11.34 — | $11.37 — | $303.20M — | 26.98 | $0.42 — | ||
Sprott Focus Trust
FUND
US
|
$10.13 — |
+0.2
|
$302.84M — | $6.86K — | $10.13 — | $10.25 — | $302.84M — | 5.53 | $1.83 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
+0.16
|
$302.01M — | $49.15K — | $6.11 — | $6.14 — | $302.01M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.58 — |
+0.13
|
$301.39M — | $17.22K — | $12.56 — | $12.66 — | $301.39M — | 13.09 | $0.96 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.32 — |
+0.64
|
$298.48M — | $31.94K — | $6.30 — | $6.38 — | $298.48M — | 3.16 | $2.00 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.52 — |
+0.1
|
$295.18M — | $56.12K — | $10.51 — | $10.58 — | $295.18M — | 58.44 | $0.18 — | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.76 USD |
+0.43
|
A$444.98M 294.51M USD | A$264.33K 174.95K USD | A$1.15 0.76 USD | A$1.16 0.77 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.31 — |
+0.46
|
$291.33M — | $7.93K — | $15.25 — | $15.40 — | $291.33M — | 4.30 | $3.56 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.50 — |
+0.39
|
$291.08M — | $24.47K — | $15.24 — | $15.51 — | $291.08M — | 155.00 | $0.10 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.06 — |
-0.15
|
$290.19M — | $16.07K — | $6.06 — | $6.08 — | $290.19M — | 31.89 | $0.19 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
+0.41
|
A$438.07M 289.94M USD | A$30.65K 20.28K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
The Korea Fund
KF
US
|
$69.28 — |
+4.76
|
$288.09M — | $8.44K — | $68.02 — | $70.99 — | $288.09M — | 3.17 | $21.84 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.56 — |
-0.03
|
$287.41M — | $11.68K — | $14.52 — | $14.56 — | $287.41M — | 76.63 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.77 — |
<0.01
|
$286.27M — | $6.85K — | $10.77 — | $10.81 — | $286.27M — | 22.43 | $0.48 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.39 — |
+1.46
|
$284.80M — | $2.62K — | $27.38 — | $27.59 — | $284.80M — | 5.32 | $5.14 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.40 — |
0
|
$284.72M — | $2.99K — | $14.38 — | $14.40 — | $284.72M — | 21.49 | $0.67 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.45 18.94 USD |
+0.79
|
R$1.40B 284.06M USD | R$7.14K 1.45K USD | R$92.34 18.72 USD | R$93.48 18.95 USD | R$1.40B 284.06M USD | 15.02 | R$6.22 1.26 USD | ||
FRMO
FRMO
US
|
$6.45 — |
+0.47
|
$283.95M — | $1.53K — | $6.40 — | $6.46 — | $283.95M — | 58.63 | $0.11 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.51 — |
+0.23
|
$279.41M — | $75.88K — | $6.51 — | $6.56 — | $279.41M — | 5.01 | $1.30 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.89 — |
-0.11
|
$278.94M — | $20.93K — | $13.88 — | $14.07 — | $278.94M — | 13.89 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $13.49K — | $2.44 — | $2.45 — | $278.81M — | 15.31 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.15 — |
+0.19
|
$274.59M — | $40.31K — | $15.97 — | $16.19 — | $274.59M — | 5.98 | $2.70 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.96 — |
+0.28
|
$273.55M — | $21.83K — | $17.88 — | $17.99 — | $273.55M — | 0 | -$3.90 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.33 — |
-0.05
|
$272.82M — | $20.89K — | $6.33 — | $6.41 — | $272.82M — | 4.49 | $1.41 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.53 6.33 USD |
+0.95
|
CA$363.13M 269.46M USD | CA$2.00K 1.48K USD | CA$8.40 6.23 USD | CA$8.53 6.33 USD | CA$363.13M 269.46M USD | 3.61 | CA$2.36 1.75 USD | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.29 — |
0
|
$269.42M — | $45.92K — | $6.28 — | $6.33 — | $269.42M — | 34.94 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.18 — |
+0.5
|
$268.51M — | $16.36K — | $17.18 — | $17.21 — | $268.51M — | 23.86 | $0.72 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.50 — |
-1.41
|
$264.41M — | $12.08K — | $10.40 — | $10.85 — | $264.41M — | 3.45 | $3.04 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.48 — |
+0.37
|
$258.78M — | $38.49K — | $5.46 — | $5.49 — | $258.78M — | 7.11 | $0.77 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
0
|
€223.14M 257.58M USD | €83.00 95.81 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Runway Growth Finance
RWAY
US
|
$6.06 — |
+0.14
|
$257.27M — | $110.44K — | $6.01 — | $6.11 — | $257.27M — | 0 | -$0.08 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.02 — |
-0.04
|
$255.51M — | $12.49K — | $12.94 — | $13.07 — | $255.51M — | 13.14 | $0.99 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.23 — |
+0.64
|
$255.45M — | $2.55K — | $14.10 — | $14.21 — | $255.45M — | 28.46 | $0.50 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.81 — |
+0.4
|
$255.17M — | $44.10K — | $8.80 — | $8.91 — | $255.17M — | 10.62 | $0.83 — | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.37 0.91 USD |
0
|
A$385.43M 255.1M USD | A$227.83K 150.79K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$385.43M 255.1M USD | 9.13 | A$0.15 0.1 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.35 1.8 USD |
0
|
TRY 8.01B 251.61M USD | TRY 535.21K 16.81K USD | TRY 56.60 1.78 USD | TRY 57.95 1.82 USD | TRY 8.01B 251.61M USD | 13.72 | TRY 4.18 0.13 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.95 — |
+0.82
|
$251.08M — | $20.44K — | $8.89 — | $8.96 — | $251.08M — | 9.32 | $0.96 — | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.41 0.44 USD |
-1.16
|
HK$1.96B 249.99M USD | HK$387.90K 49.6K USD | HK$3.37 0.43 USD | HK$3.44 0.44 USD | HK$1.96B 249.99M USD | 15.50 | HK$0.22 0.03 USD | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.57 — |
+0.05
|
$248.79M — | $25.54K — | $9.57 — | $9.60 — | $248.79M — | 14.73 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.95 — |
+0.25
|
$247.84M — | $28.56K — | $5.90 — | $5.95 — | $247.84M — | 14.15 | $0.42 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.78 — |
+0.18
|
$247.19M — | $19.58K — | $5.77 — | $5.83 — | $247.19M — | 5.16 | $1.12 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.40 0.64 USD |
+0.1
|
TRY 7.85B 246.65M USD | TRY 1.66M 52.08K USD | TRY 20.04 0.63 USD | TRY 20.68 0.65 USD | TRY 7.85B 246.65M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.49 — |
+0.27
|
$246.33M — | $44.49K — | $4.47 — | $4.50 — | $246.33M — | 10.93 | $0.41 — | ||
|
PennantPark Inv
PNNT
US
|
$3.76 — |
+0.07
|
$245.68M — | $138.83K — | $3.75 — | $3.80 — | $245.68M — | 17.91 | $0.21 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.50 — |
+0.12
|
$245.59M — | $24.64K — | $8.50 — | $8.57 — | $245.59M — | 0 | -$0.15 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.81 0.25 USD |
+1.17
|
TRY 7.81B 245.27M USD | TRY 11.20M 351.69K USD | TRY 7.69 0.24 USD | TRY 8.12 0.26 USD | TRY 7.81B 245.27M USD | 260.33 | TRY 0.03 0.0009 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.51 8.67 USD |
+0.81
|
€211.55M 244.2M USD | €4.75K 5.48K USD | €7.44 8.59 USD | €7.51 8.67 USD | €211.55M 244.2M USD | 12.72 | €0.59 0.68 USD | ||
|
Eagle Point Income Company
EIC
US
|
$10.29 — |
+0.19
|
$241.13M — | $7.46K — | $10.24 — | $10.29 — | $241.13M — | 0 | -$0.09 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.57
|
$240.37M — | $173.85K — | $1.74 — | $1.76 — | $240.37M — | 14.50 | $0.12 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.45 — |
-0.08
|
$233.89M — | $9.70K — | $19.31 — | $19.51 — | $233.89M — | 9.30 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.77 — |
0
|
$233.14M — | $59.32K — | $5.72 — | $5.79 — | $233.14M — | 13.73 | $0.42 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.61 — |
-1.18
|
$229.16M — | $27.09K — | $17.41 — | $17.79 — | $229.16M — | 6.87 | $2.56 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.58 — |
+0.17
|
$226.77M — | $11.11K — | $48.45 — | $48.87 — | $226.77M — | 441.67 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.49 — |
+0.94
|
$226.16M — | $78.87K — | $5.46 — | $5.50 — | $226.16M — | 42.23 | $0.13 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
-0.01
|
$225.46M — | $5.06K — | $11.53 — | $11.53 — | $225.46M — | 0 | -$0.08 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.53 — |
-0.63
|
$224.31M — | $38.25K — | $5.51 — | $5.63 — | $224.31M — | 5.26 | $1.05 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.46 6.3 USD |
+0.37
|
€192.46M 222.16M USD | €21.25K 24.53K USD | €5.40 6.23 USD | €5.46 6.3 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
-0.11
|
$217.40M — | $28.59K — | $4.49 — | $4.50 — | $217.40M — | 11.23 | $0.40 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$1.67B 213.94M USD | HK$830.70K 106.22K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$1.67B 213.94M USD | 12.85 | HK$0.07 0.008 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.00 7.28 USD |
+0.09
|
A$318.31M 210.67M USD | A$10.44K 6.91K USD | A$10.94 7.24 USD | A$11.00 7.28 USD | A$318.31M 210.67M USD | 0 | -A$1.06 -0.7 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.23 0.81 USD |
-0.81
|
A$317.06M 209.85M USD | A$87.48K 57.9K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$317.06M 209.85M USD | 30.75 | A$0.04 0.03 USD | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.97 — |
-0.26
|
$206.70M — | $151.00 — | $18.91 — | $19.02 — | $206.70M — | 24.32 | $0.78 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.54 1.61 USD |
-0.84
|
SEK 2.12B 206.67M USD | SEK 94.37K 9.21K USD | SEK 16.42 1.6 USD | SEK 16.74 1.63 USD | SEK 2.12B 206.67M USD | 0 | -SEK 7.13 -0.6 USD | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.55 — |
+1.01
|
$205.44M — | $9.47K — | $13.47 — | $13.56 — | $205.44M — | 3.27 | $4.14 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.34 — |
+0.71
|
$202.67M — | $21.89K — | $11.31 — | $11.40 — | $202.67M — | 40.50 | $0.28 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.99 — |
-0.06
|
$202.34M — | $17.20K — | $10.93 — | $11.00 — | $202.34M — | 35.46 | $0.31 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.18 — |
0
|
$201.95M — | $342.00 — | $21.32 — | $21.32 — | $201.95M — | 0 | -$0.61 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.14 0.02 USD |
-6.25
|
HK$1.57B 201.22M USD | HK$10.53M 1.35M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.57B 201.22M USD | 13.50 | HK$0.01 0.001 USD | ||
Franklin Universal Trust
FT
US
|
$7.97 — |
+0.25
|
$200.30M — | $9.66K — | $7.96 — | $7.99 — | $200.30M — | 6.13 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.30 — |
+0.08
|
$199.05M — | $38.86K — | $6.30 — | $6.32 — | $199.05M — | 9.55 | $0.66 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-0.77
|
SEK 2.03B 197.67M USD | SEK 923.03K 90.1K USD | SEK 1.79 0.17 USD | SEK 1.86 0.18 USD | SEK 2.03B 197.67M USD | 3.21 | SEK 0.56 0.05 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
+1.1
|
A$290.91M 192.54M USD | A$158.59K 104.96K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.02 — |
+0.84
|
$191.04M — | $30.86K — | $3.00 — | $3.02 — | $191.04M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.59 — |
+0.27
|
$189.68M — | $14.09K — | $7.55 — | $7.61 — | $189.68M — | 7.58 | $1.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.40 — |
-0.46
|
$187.90M — | $8.18K — | $19.40 — | $19.53 — | $187.90M — | 7.85 | $2.47 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.05 — |
-0.37
|
$187.74M — | $4.40K — | $8.05 — | $8.07 — | $187.74M — | 12.01 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.48 — |
-0.09
|
$186.33M — | $11.05K — | $11.48 — | $11.63 — | $186.33M — | 3.34 | $3.43 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.82 — |
+0.9
|
$184.48M — | $32.39K — | $7.73 — | $7.86 — | $184.48M — | 19.55 | $0.40 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.70 — |
-0.29
|
$184.36M — | $100.00 — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $3.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Barings Participation Investors
MPV
US
|
$16.95 — |
+4.27
|
$182.61M — | $10.33K — | $16.03 — | $17.00 — | $182.61M — | 13.78 | $1.23 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.42B 181.69M USD | HK$176.40K 22.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.69 5.75 USD |
-0.8
|
A$274.32M 181.56M USD | A$13.96K 9.24K USD | A$8.67 5.74 USD | A$8.83 5.84 USD | A$274.32M 181.56M USD | 13.79 | A$0.63 0.42 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.95 — |
+0.08
|
$180.13M — | $32.14K — | $5.93 — | $5.96 — | $180.13M — | 11.21 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.29 — |
+0.82
|
$179.15M — | $141.01K — | $4.28 — | $4.31 — | $179.15M — | 3.42 | $1.25 — | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.50 2 USD |
-0.49
|
SEK 1.81B 176.79M USD | SEK 58.69K 5.73K USD | SEK 20.30 1.98 USD | SEK 20.55 2.01 USD | SEK 1.81B 176.79M USD | 10.09 | SEK 2.03 0.2 USD | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.48 — |
+0.37
|
$175.99M — | $55.37K — | $5.45 — | $5.50 — | $175.99M — | 6.22 | $0.88 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.85 — |
+1.18
|
$175.66M — | $5.47K — | $12.77 — | $12.90 — | $175.66M — | 4.06 | $3.16 — | ||
Ellington Credit Company
EARN
US
|
$4.67 — |
-0.74
|
$175.63M — | $45.95K — | $4.67 — | $4.71 — | $175.63M — | 16.69 | $0.28 — | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$263.77M 174.58M USD | A$121.08K 80.14K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$263.77M 174.58M USD | 16.31 | A$0.08 0.05 USD | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $28.56K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.94 — |
-0.07
|
$170.69M — | $7.84K — | $14.89 — | $14.94 — | $170.69M — | 14.64 | $1.02 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.15 — |
+0.08
|
$168.70M — | $946.00 — | $13.10 — | $13.10 — | $168.70M — | 23.48 | $0.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||