Sonuç Sayfası 12 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$467.86M 511.44M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $467.86M 511.44M USD | 8.83 | $2.31 2.53 USD | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
+0.7
|
$466.51M 509.95M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $466.51M 509.95M USD | 7.68 | $0.93 1.02 USD | |
| Verusa Holding A.S. VERUS.IS | $220.8 6.93 USD |
-0.72
|
$15.46B 485.39M USD | $92.47K 2.9K USD | $220.7 6.93 USD | $228.7 7.18 USD | $15.46B 485.39M USD | 0 | -$0.51 -0.01 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
0
|
$433.48M 473.85M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $433.48M 473.85M USD | 23.66 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-0.72
|
$430.36M 470.44M USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $430.36M 470.44M USD | 23.00 | $0.3 0.33 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $11.1 12.13 USD |
-0.72
|
$412.36M 450.77M USD | $275 300.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $412.36M 450.77M USD | 9.48 | $1.17 1.28 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
0
|
$408.13M 446.15M USD | $207 226.28 USD | $254 277.66 USD | $256 279.84 USD | $408.13M 446.15M USD | 0 | -$42.7 -46.6 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Fiera Capital Corporation ZFS.F | $3.72 4.07 USD |
-0.53
|
$404.25M 441.9M USD | $15K 16.4K USD | $3.64 3.98 USD | $3.72 4.07 USD | $404.25M 441.9M USD | 17.71 | $0.21 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,061 85.43 USD |
+2.86
|
$36.27B 438.76M USD | $18.28K 221.12 USD | $6,817.5 82.48 USD | $7,125 86.2 USD | $36.27B 438.76M USD | 49.02 | $144.04 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,055.8 85.36 USD |
+2.71
|
$36.24B 438.44M USD | $961 11.63 USD | $6,804.05 82.32 USD | $7,124.95 86.2 USD | $36.24B 438.44M USD | 49.01 | $143.94 1.74 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208.55 0.21 USD |
-0.22
|
$425.67B 432.15M USD | $44.74K 45.42 USD | $208 0.21 USD | $209 0.21 USD | $425.67B 432.15M USD | 10427.50 | $0.02 0.00002 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.9 3.02 USD |
0
|
$697.27M 430.28M USD | $2.01K 1.24K USD | $4.9 3.02 USD | $4.9 3.02 USD | $697.27M 430.28M USD | 0 | -$0.02 -0.01 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.45 — |
-1.24
|
$427.64M — | $1.75K — | $21.45 — | $21.7 — | $427.64M — | 14.57 | $1.47 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
+0.7
|
$424.65M — | $2.87K — | $22.85 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| Australian Ethical Investment Limited 1OP.F | $3.28 3.59 USD |
-2.38
|
$376.97M 412.08M USD | $175 191.3 USD | $3.28 3.59 USD | $3.28 3.59 USD | $376.97M 412.08M USD | 41.00 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
-2.11
|
$376.8M 411.9M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $376.8M 411.9M USD | 125.00 | $0.26 0.28 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $356 34.75 USD |
+0.28
|
$4.1B 400.06M USD | $793 77.41 USD | $350 34.16 USD | $362 35.34 USD | $4.1B 400.06M USD | 126.69 | $2.81 0.27 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$398.2M — | $500 — | $8.67 — | $8.88 — | $398.2M — | 10.76 | $0.92 — | |
| Linc AB 6ZB.F | $6.24 6.82 USD |
-0.48
|
$361.36M 395.02M USD | $3K 3.28K USD | $6.24 6.82 USD | $6.24 6.82 USD | $361.36M 395.02M USD | 16.00 | $0.39 0.43 USD | |
| AB Traction TRAC-B.ST | $273 26.65 USD |
0
|
$4.04B 394.12M USD | $274 26.75 USD | $272 26.55 USD | $277 27.04 USD | $4.04B 394.12M USD | 9.90 | $27.57 2.69 USD | |
| ABC arbitrage SA 9BA.F | $6.03 6.59 USD |
+0.17
|
$359.97M 393.49M USD | $856 935.72 USD | $6.02 6.58 USD | $6.03 6.59 USD | $359.97M 393.49M USD | 13.40 | $0.45 0.49 USD | |
| Financial 15 Split FNNCF | $6.55 — |
0
|
$392.11M — | $1 — | $6.6 — | $6.6 — | $392.11M — | 1.55 | $4.22 — | |
| SPARX Group Co., Ltd. 8739.T | $1,446 9.76 USD |
-0.07
|
$57.3B 386.76M USD | $14.4K 97.2 USD | $1,435 9.69 USD | $1,465 9.89 USD | $57.3B 386.76M USD | 10.94 | $132.16 0.89 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
+0.9
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.6 6.12 USD | $5.95 6.5 USD | $346.9M 379.21M USD | 1.49 | $3.74 4.09 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $123 134.46 USD |
-0.81
|
$335.51M 366.75M USD | $22 24.05 USD | $123 134.46 USD | $123 134.46 USD | $335.51M 366.75M USD | 9.37 | $13.12 14.34 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $570 0.04 USD |
+0.88
|
$5.63T 360.02M USD | $247K 15.78 USD | $560 0.04 USD | $570 0.04 USD | $5.63T 360.02M USD | 37.45 | $15.22 0.0009 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| The Gabelli Utility Trust GUT-PC | $23.2 — |
0
|
$335.64M — | $1.36K — | $23.2 — | $23.2 — | $335.64M — | 38.60 | $0.6 — | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
-1.38
|
$300.08M 328.02M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $300.08M 328.02M USD | 47.66 | $0.12 0.13 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.4 6.2 USD |
-2.4
|
$1.28B 325.36M USD | $6.88K 1.75K USD | $24 6.1 USD | $25.5 6.48 USD | $1.28B 325.36M USD | 48.79 | $0.5 0.13 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $200 148.41 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
0
|
$291.65M 318.81M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $291.65M 318.81M USD | 0 | $0 0 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,174 7.92 USD |
-2.89
|
$46.98B 317.1M USD | $59.9K 404.34 USD | $1,169 7.89 USD | $1,229 8.3 USD | $46.98B 317.1M USD | 103.07 | $11.39 0.08 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $16.76 12.44 USD |
+1.58
|
$416.1M 308.77M USD | $300 222.62 USD | $16.76 12.44 USD | $16.76 12.44 USD | $416.1M 308.77M USD | 0 | -$0.43 -0.3 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
-7.69
|
$282.09M 308.36M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.09M 308.36M USD | 0 | $0 0 USD | |
| Impax Asset Management IPXAF | $2.39 — |
0
|
$307.61M — | $2.5K — | $2.39 — | $2.39 — | $307.61M — | 7.46 | $0.32 — | |
| Impax Asset Management Group Plc LW4.F | $2.04 2.23 USD |
+7.94
|
$271.49M 296.78M USD | $418 456.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $271.49M 296.78M USD | 7.28 | $0.28 0.31 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
0
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.18 | $4.1 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Helios Fairfax Partners FFXXF | $2.55 — |
-8.6
|
$275.86M — | $500 — | $2.55 — | $2.55 — | $275.86M — | 0 | -$0.49 — | |
| STIC Investments, Inc. 026890.KS | $10,120 7.64 USD |
-1.75
|
$364.93B 275.46M USD | $67.19K 50.72 USD | $10,080 7.61 USD | $10,430 7.87 USD | $364.93B 275.46M USD | 0 | $0 0 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.NS | $5,038.4 60.96 USD |
+1.08
|
$21.99B 266.09M USD | $2.72K 32.86 USD | $4,885.1 59.1 USD | $5,107.1 61.79 USD | $21.99B 266.09M USD | 29.32 | $171.81 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,037.05 60.94 USD |
+1.03
|
$21.99B 266.02M USD | $318 3.85 USD | $4,951 59.9 USD | $5,090.3 61.58 USD | $21.99B 266.02M USD | 29.32 | $171.76 2.08 USD | |
| Catella AB (publ) SKVB.F | $2.67 2.92 USD |
-1.48
|
$240.38M 262.77M USD | $2K 2.19K USD | $2.67 2.92 USD | $2.67 2.92 USD | $240.38M 262.77M USD | 0 | -$0.18 -0.1 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.25 17.48 USD |
+0.06
|
$1.29B 262.18M USD | $17.14K 3.47K USD | $85.3 17.29 USD | $86.5 17.53 USD | $1.29B 262.18M USD | 8.79 | $9.81 1.99 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.24 2.45 USD |
-3.45
|
$236.1M 258.09M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $236.1M 258.09M USD | 0 | -$0.43 -0.4 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
+8.33
|
$2.61B 255.21M USD | $1.68K 164.38 USD | $29 2.83 USD | $31.4 3.07 USD | $2.61B 255.21M USD | 0 | -$2.01 -0.1 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
+0.52
|
$233.13M 254.84M USD | $246 268.91 USD | $19.3 21.1 USD | $19.4 21.21 USD | $233.13M 254.84M USD | 5.40 | $3.59 3.92 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Bitcoin Group SE ADE.F | $44.94 49.13 USD |
-1.14
|
$224.7M 245.63M USD | $834 911.67 USD | $44.52 48.67 USD | $47.38 51.79 USD | $224.7M 245.63M USD | 374.50 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $44.32 48.45 USD |
-0.89
|
$221.6M 242.24M USD | $0 0 USD | $44.32 48.45 USD | $46.96 51.33 USD | $221.6M 242.24M USD | 369.33 | $0.12 0.13 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| BF Investment Limited BFINVEST.NS | $520.3 6.29 USD |
-0.94
|
$19.6B 237.11M USD | $43.7K 528.67 USD | $518.1 6.27 USD | $530.3 6.42 USD | $19.6B 237.11M USD | 4.11 | $126.33 1.53 USD | |
| BF Investment Limited BFINVEST.BO | $519.85 6.29 USD |
-0.89
|
$19.58B 236.9M USD | $1.1K 13.33 USD | $518.8 6.28 USD | $529.4 6.4 USD | $19.58B 236.9M USD | 4.11 | $126.32 1.53 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
-2.11
|
$206.28M 225.49M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $206.28M 225.49M USD | 0 | -$0.09 -0.09 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$221.59M — | $1.83M — | $0 — | $0 — | $221.59M — | 7.12 | $0.08 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| VNV Global AB (publ) 82K.F | $1.48 1.61 USD |
-1.86
|
$196.77M 215.09M USD | $400 437.25 USD | $1.43 1.56 USD | $1.55 1.7 USD | $196.77M 215.09M USD | 0 | -$0.67 -0.7 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.34 5.84 USD |
+0.75
|
$188.93M 206.53M USD | $5K 5.47K USD | $5.34 5.84 USD | $5.34 5.84 USD | $188.93M 206.53M USD | 11.12 | $0.48 0.52 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.8 8.53 USD |
-1.27
|
$185.64M 202.93M USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $185.64M 202.93M USD | 22.28 | $0.35 0.38 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.33 USD |
+0.66
|
$185.22M 202.48M USD | $2.5K 2.73K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $185.22M 202.48M USD | 10.19 | $0.03 0.03 USD | |
| United Bankers Oyj UNITED.HE | $16.7 18.26 USD |
-0.89
|
$182.41M 199.4M USD | $1.05K 1.15K USD | $16.65 18.2 USD | $16.85 18.42 USD | $182.41M 199.4M USD | 10.18 | $1.64 1.79 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $450 512 USD | $69.5 79.08 USD | $70.5 80.21 USD | $170.21M 193.66M USD | 18.78 | $3.7 4.21 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Olympia Financial Group Inc. OLY.TO | $106.04 78.69 USD |
-1.8
|
$255.17M 189.35M USD | $334 247.85 USD | $106.04 78.69 USD | $107.2 79.55 USD | $255.17M 189.35M USD | 10.83 | $9.79 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $6.18 4.59 USD |
-0.32
|
$250.17M 185.64M USD | $687 509.8 USD | $6.18 4.59 USD | $6.24 4.63 USD | $250.17M 185.64M USD | 4.71 | $1.31 0.97 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||