Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA DG.PA | $107 116.97 USD |
-4.72
|
$62.87B 68.73B USD | $3.91M 4.28M USD | $104 113.69 USD | $112.45 122.92 USD | $62.87B 68.73B USD | 12.69 | $8.43 9.22 USD | |
| Vinci SA VCISY | $29.09 — |
-4.65
|
$68.63B — | $4.49K — | $29.09 — | $30.62 — | $68.63B — | 12.64 | $2.3 — | |
| Vinci SA 0NQM.IL | $107.1 117.07 USD |
-5.14
|
$62.59B 68.42B USD | $1.41M 1.54M USD | $104.1 113.8 USD | $112.4 122.87 USD | $62.59B 68.42B USD | 13.62 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LT.NS | $3,068.5 37.12 USD |
-5.88
|
$4.22T 51.05B USD | $4.95M 59.93K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.22T 51.05B USD | 30.36 | $101.06 1.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $35.5 — |
-4.95
|
$50.81B — | $69.32K — | $35 — | $36.3 — | $50.81B — | 36.59 | $0.97 — | |
| Quanta Services PWR | $241.66 — |
+0.91
|
$35.81B — | $961.74K — | $227.09 — | $252.65 — | $35.81B — | 40.07 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.08 0.71 USD |
-4.33
|
$209.91B 29.19B USD | $507.34M 70.54M USD | $4.96 0.69 USD | $5.2 0.72 USD | $209.91B 29.19B USD | 4.19 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $227.72 168.98 USD |
-0.81
|
$29.72B 22.05B USD | $240.04K 178.12K USD | $217.42 161.34 USD | $237.2 176.02 USD | $29.72B 22.05B USD | 42.40 | $5.37 3.98 USD | |
| WSP Global WSPOF | $158.75 — |
-6.62
|
$20.76B — | $100 — | $158.75 — | $158.75 — | $20.76B — | 41.88 | $3.79 — | |
| China Railway Group Limited 601390.SS | $5.34 0.74 USD |
-4.98
|
$122.68B 17.06B USD | $179.58M 24.97M USD | $5.16 0.72 USD | $5.5 0.76 USD | $122.68B 17.06B USD | 4.94 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.68 1.21 USD |
-6.77
|
$121.8B 16.94B USD | $80.49M 11.19M USD | $8.39 1.17 USD | $9.1 1.27 USD | $121.8B 16.94B USD | 6.20 | $1.4 0.19 USD | |
| CHINA COMM CONS 1800.HK | $4.47 0.57 USD |
-8.59
|
$127.56B 16.31B USD | $52.11M 6.66M USD | $4.38 0.56 USD | $4.7 0.6 USD | $127.56B 16.31B USD | 2.97 | $1.5 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.14 0.4 USD |
-9.77
|
$124.44B 15.91B USD | $96.26M 12.31M USD | $3.12 0.4 USD | $3.36 0.43 USD | $124.44B 15.91B USD | 2.70 | $1.16 0.15 USD | |
| EMCOR EME | $349.49 — |
+2.18
|
$15.89B — | $551.34K — | $324.8 — | $361.99 — | $15.89B — | 16.24 | $21.51 — | |
| Bouygues SA BOUYY | $7.56 — |
-3.82
|
$15.01B — | $305 — | $7.52 — | $7.66 — | $15.01B — | 13.03 | $0.58 — | |
| Bouygues SA 0HAN.IL | $34.62 37.84 USD |
-2.75
|
$13.57B 14.84B USD | $477.13K 521.56K USD | $33.32 36.42 USD | $35.54 38.85 USD | $13.57B 14.84B USD | 12.49 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $34.53 37.75 USD |
-2.95
|
$13.55B 14.81B USD | $2.26M 2.47M USD | $33.31 36.41 USD | $35.64 38.96 USD | $13.55B 14.81B USD | 12.98 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $46.51 50.84 USD |
-5.81
|
$12.36B 13.52B USD | $6.12K 6.69K USD | $42.84 46.83 USD | $48.64 53.17 USD | $12.36B 13.52B USD | 17.88 | $2.6 2.84 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.6 1.06 USD |
-6.17
|
$96.67B 13.44B USD | $98.08M 13.64M USD | $7.29 1.01 USD | $7.88 1.1 USD | $96.67B 13.44B USD | 5.20 | $1.46 0.2 USD | |
| Jacobs J | $108.71 — |
-2.46
|
$13.32B — | $461.13K — | $106.23 — | $114.43 — | $13.32B — | 29.70 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.17 — |
-5.31
|
$13.04B — | $4.45K — | $10.03 — | $10.6 — | $13.04B — | 14.52 | $0.7 — | |
| CHINA RAIL CONS 1186.HK | $4.65 0.59 USD |
-8.28
|
$100.94B 12.91B USD | $31.11M 3.98M USD | $4.58 0.59 USD | $4.88 0.62 USD | $100.94B 12.91B USD | 2.98 | $1.56 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $46.44 50.77 USD |
-6.26
|
$11.58B 12.66B USD | $1.12M 1.22M USD | $41 44.82 USD | $48.88 53.43 USD | $11.58B 12.66B USD | 14.51 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $135.7 148.34 USD |
-3.62
|
$10.59B 11.58B USD | $37.16K 40.62K USD | $123.9 135.44 USD | $141.2 154.35 USD | $10.59B 11.58B USD | 20.34 | $6.67 7.29 USD | |
| AECOM ACM | $86.95 — |
-2.58
|
$11.54B — | $523.85K — | $85 — | $91.7 — | $11.54B — | 20.08 | $4.33 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $137.9 150.74 USD |
-1.57
|
$10.37B 11.34B USD | $322.67K 352.72K USD | $121.7 133.03 USD | $141.3 154.46 USD | $10.37B 11.34B USD | 13.37 | $10.31 11.27 USD | |
| Eiffage SA 0NPT.IL | $101.18 110.6 USD |
-3.07
|
$10.36B 11.33B USD | $32.98K 36.05K USD | $96 104.94 USD | $104.7 114.45 USD | $10.36B 11.33B USD | 10.40 | $9.72 10.63 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60 1.88 USD |
+0.67
|
$351.76B 11.05B USD | $24.81M 779K USD | $57.5 1.81 USD | $60.75 1.91 USD | $351.76B 11.05B USD | 14.25 | $4.21 0.13 USD | |
| Comfort Systems USA FIX | $308.77 — |
+4.13
|
$10.98B — | $474.91K — | $281.52 — | $323.84 — | $10.98B — | 21.16 | $14.59 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.17 0.3 USD |
-5.65
|
$78.88B 10.97B USD | $581.21M 80.81M USD | $2.13 0.3 USD | $2.27 0.32 USD | $78.88B 10.97B USD | 11.42 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.54 0.63 USD |
-6.58
|
$78.21B 10.87B USD | $212.42M 29.54M USD | $4.38 0.61 USD | $4.75 0.66 USD | $78.21B 10.87B USD | 7.09 | $0.64 0.09 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-3.31
|
$9.82B 10.74B USD | $393.4K 430.04K USD | $95.88 104.81 USD | $105.1 114.89 USD | $9.82B 10.74B USD | 9.20 | $10.94 11.96 USD | |
| SRBG 600039.SS | $8.35 1.16 USD |
-2.11
|
$72.73B 10.11B USD | $71.12M 9.89M USD | $8.02 1.12 USD | $8.66 1.2 USD | $72.73B 10.11B USD | 11.92 | $0.7 0.1 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
-11.54
|
$79B 10.1B USD | $50.34M 6.44M USD | $0.9 0.12 USD | $1 0.13 USD | $79B 10.1B USD | 4.59 | $0.2 0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-11.21
|
$9.23B 10.09B USD | $14.15K 15.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23B 10.09B USD | 5.15 | $0.02 0.02 USD | |
| Stantec Inc. STN.TO | $113.63 84.32 USD |
-0.52
|
$12.96B 9.62B USD | $237.16K 175.98K USD | $109.74 81.43 USD | $114.91 85.27 USD | $12.96B 9.62B USD | 35.73 | $3.18 2.36 USD | |
| Stantec STN | $80.03 — |
-0.25
|
$9.23B — | $145.39K — | $77.07 — | $81.03 — | $9.23B — | 35.88 | $2.23 — | |
| APi APG | $32.06 — |
-0.96
|
$8.9B — | $1.13M — | $30.76 — | $33.89 — | $8.9B — | 0 | -$0.84 — | |
| Kajima Corporation 1812.T | $2,751 18.57 USD |
-8.19
|
$1.3T 8.74B USD | $3.44M 23.21K USD | $2,693.5 18.18 USD | $2,818 19.02 USD | $1.3T 8.74B USD | 11.57 | $237.62 1.6 USD | |
| Skanska AB (publ) 0HBT.IL | $200.5 19.57 USD |
-3.56
|
$89.37B 8.72B USD | $139.28K 13.6K USD | $191.43 18.69 USD | $207.55 20.26 USD | $89.37B 8.72B USD | 10.31 | $19.44 1.9 USD | |
| Obayashi Corporation 1802.T | $1,805 12.18 USD |
-6.16
|
$1.29T 8.71B USD | $5.15M 34.74K USD | $1,742.5 11.76 USD | $1,857 12.54 USD | $1.29T 8.71B USD | 10.50 | $171.77 1.16 USD | |
| MasTec MTZ | $107.53 — |
+1.38
|
$8.53B — | $818.33K — | $99.7 — | $114.24 — | $8.53B — | 52.19 | $2.06 — | |
| TopBuild BLD | $291.42 — |
-3.85
|
$8.52B — | $285.36K — | $286.76 — | $310.74 — | $8.52B — | 14.36 | $20.28 — | |
| Rail Vikas Nigam Limited RVNL.BO | $336.6 4.07 USD |
-3.92
|
$701.82B 8.49B USD | $1.52M 18.36K USD | $295.25 3.57 USD | $340 4.11 USD | $701.82B 8.49B USD | 53.94 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $335.95 4.06 USD |
-4.1
|
$700.56B 8.48B USD | $8.64M 104.48K USD | $305 3.69 USD | $340 4.11 USD | $700.56B 8.48B USD | 53.83 | $6.24 0.08 USD | |
| Skanska AB (publ) SKBSY | $19.97 — |
-1.82
|
$8.42B — | $1.8K — | $19.56 — | $20.51 — | $8.42B — | 14.68 | $1.36 — | |
| Skanska AB (publ) SKA-B.ST | $198 19.33 USD |
-4.39
|
$81.54B 7.96B USD | $1.52M 148.44K USD | $189.65 18.51 USD | $208.2 20.32 USD | $81.54B 7.96B USD | 14.77 | $13.4 1.31 USD | |
| AtkinsRéalis SNCAF | $43.63 — |
-11.18
|
$7.74B — | $200 — | $42.3 — | $43.63 — | $7.74B — | 38.27 | $1.14 — | |
| Tetra Tech TTEK | $28.28 — |
-2.84
|
$7.58B — | $962.36K — | $27.27 — | $29.14 — | $7.58B — | 29.76 | $0.95 — | |
| Strabag SE STR.VI | $60 65.59 USD |
+1.87
|
$6.93B 7.57B USD | $141.35K 154.51K USD | $48.05 52.53 USD | $61.9 67.67 USD | $6.93B 7.57B USD | 9.37 | $6.4 7 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.79 0.39 USD |
-8.82
|
$53.66B 7.46B USD | $207.7M 28.88M USD | $2.75 0.38 USD | $3.01 0.42 USD | $53.66B 7.46B USD | 11.62 | $0.24 0.03 USD | |
| SPIE SA 0R8M.IL | $37.1 40.56 USD |
-1.43
|
$6.61B 7.22B USD | $4.51K 4.93K USD | $35.24 38.52 USD | $37.02 40.47 USD | $6.61B 7.22B USD | 40.32 | $0.92 1.01 USD | |
| MCC 1618.HK | $1.39 0.18 USD |
-11.46
|
$55.65B 7.12B USD | $38.87M 4.97M USD | $1.35 0.17 USD | $1.51 0.19 USD | $55.65B 7.12B USD | 5.34 | $0.26 0.03 USD | |
| SPIE SA SPIE.PA | $36.72 40.14 USD |
-3.62
|
$6.43B 7.03B USD | $576.22K 629.89K USD | $35 38.26 USD | $38.12 41.67 USD | $6.43B 7.03B USD | 22.66 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.26 1.31 USD |
-3.75
|
$54.2B 6.93B USD | $17.63M 2.25M USD | $9.91 1.27 USD | $10.34 1.32 USD | $54.2B 6.93B USD | 5.51 | $1.86 0.24 USD | |
| Taisei Corporation 1801.T | $5,883 39.71 USD |
-6.71
|
$1.02T 6.89B USD | $1.04M 7K USD | $5,793 39.1 USD | $6,049 40.83 USD | $1.02T 6.89B USD | 10.36 | $567.54 3.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $179.4 196.11 USD |
-4.98
|
$6.26B 6.84B USD | $76.88K 84.04K USD | $170 185.83 USD | $186.7 204.09 USD | $6.26B 6.84B USD | 12.76 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $106.6 116.53 USD |
-7.14
|
$5.8B 6.34B USD | $203.2K 222.12K USD | $105 114.78 USD | $114.1 124.73 USD | $5.8B 6.34B USD | 13.77 | $7.74 8.46 USD | |
| Sweco AB (publ) 0H0G.IL | $162.8 15.89 USD |
-4.29
|
$60.99B 5.95B USD | $18.89K 1.84K USD | $158.4 15.46 USD | $171.1 16.7 USD | $60.99B 5.95B USD | 33.22 | $4.9 0.48 USD | |
| KBR KBR | $45.76 — |
-3.74
|
$5.94B — | $1.1M — | $43.89 — | $47.61 — | $5.94B — | 16.40 | $2.79 — | |
| Makkah Construction and Development Company 4100.SR | $104.2 27.8 USD |
+1.76
|
$21.98B 5.86B USD | $423.25K 112.91K USD | $95.9 25.58 USD | $106.6 28.44 USD | $21.98B 5.86B USD | 50.82 | $2.05 0.55 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.76 0.94 USD |
-7.02
|
$41.3B 5.74B USD | $102.92M 14.31M USD | $6.57 0.91 USD | $7.1 0.99 USD | $41.3B 5.74B USD | 7.42 | $0.91 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.5 15.76 USD |
-5.28
|
$58.1B 5.67B USD | $437.6K 42.72K USD | $157 15.33 USD | $171.5 16.74 USD | $58.1B 5.67B USD | 28.08 | $5.75 0.56 USD | |
| Shimizu Corporation 1803.T | $1,207 8.15 USD |
-5.67
|
$823.59B 5.56B USD | $2.97M 20.06K USD | $1,166.5 7.87 USD | $1,232.5 8.32 USD | $823.59B 5.56B USD | 10.96 | $110.04 0.74 USD | |
| Fluor FLR | $31.41 — |
+1.26
|
$5.28B — | $1.82M — | $29.2 — | $33.25 — | $5.28B — | 2.55 | $12.3 — | |
| CENTRAL NEW EGY 1735.HK | $9.43 1.21 USD |
-5.89
|
$39.83B 5.09B USD | $7.64M 977.08K USD | $8.99 1.15 USD | $9.6 1.23 USD | $39.83B 5.09B USD | 314.33 | $0.03 0.003 USD | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.89B — | $3.35K — | $8.73 — | $9.35 — | $4.89B — | 17.81 | $0.49 — | |
| Arcadis NV 0N6B.IL | $42.64 46.61 USD |
-4.16
|
$4.26B 4.66B USD | $253.57K 277.18K USD | $41.24 45.08 USD | $43.36 47.4 USD | $4.26B 4.66B USD | 29.61 | $1.44 1.57 USD | |
| Gamuda Berhad 5398.KL | $3.69 0.78 USD |
-8.89
|
$21.27B 4.52B USD | $53.48M 11.37M USD | $3.6 0.77 USD | $3.9 0.83 USD | $21.27B 4.52B USD | 23.06 | $0.16 0.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $206.02 12.2 USD |
-1.77
|
$75.37B 4.46B USD | $96.67K 5.72K USD | $202.37 11.98 USD | $214.23 12.69 USD | $75.37B 4.46B USD | 8.24 | $24.98 1.48 USD | |
| Arcadis NV ARCAD.AS | $42.68 46.66 USD |
-3.7
|
$4.02B 4.39B USD | $199.51K 218.09K USD | $41.24 45.08 USD | $44.52 48.67 USD | $4.02B 4.39B USD | 15.80 | $2.7 2.95 USD | |
| Dycom Industries DY | $140.23 — |
+0.92
|
$4.06B — | $238.08K — | $131.37 — | $148.43 — | $4.06B — | 17.70 | $7.92 — | |
| Webuild S.p.A IMPJY | $7.95 — |
-0.38
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 19.39 | $0.41 — | |
| Construction Partners ROAD | $69.97 — |
+1.77
|
$3.91B — | $248.57K — | $64.79 — | $74.57 — | $3.91B — | 66.00 | $1.06 — | |
| Exponent EXPO | $75.6 — |
-1.89
|
$3.84B — | $279.59K — | $73.83 — | $78.76 — | $3.84B — | 35.82 | $2.11 — | |
| Arcosa ACA | $72.02 — |
-0.51
|
$3.48B — | $198.1K — | $68.11 — | $75.32 — | $3.48B — | 37.33 | $1.91 — | |
| Budimex SA BDX.WA | $531.8 135.17 USD |
-0.64
|
$13.58B 3.45B USD | $104.89K 26.66K USD | $494 125.56 USD | $545.6 138.68 USD | $13.58B 3.45B USD | 18.53 | $28.69 7.29 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.22 1.14 USD |
-9.97
|
$24.76B 3.44B USD | $66.68M 9.27M USD | $8.22 1.14 USD | $8.85 1.23 USD | $24.76B 3.44B USD | 14.42 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $6.72 0.86 USD |
-6.93
|
$26.86B 3.43B USD | $3.18M 406.22K USD | $6.7 0.86 USD | $7.08 0.91 USD | $26.86B 3.43B USD | 11.78 | $0.57 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.98 2.92 USD |
-10
|
$23.87B 3.32B USD | $10.43M 1.45M USD | $20.98 2.92 USD | $21.9 3.05 USD | $23.87B 3.32B USD | 51.17 | $0.41 0.06 USD | |
| IES IESC | $163.09 — |
+1.56
|
$3.26B — | $123.09K — | $150 — | $176 — | $3.26B — | 15.18 | $10.74 — | |
| Sterling Infrastructure STRL | $104.97 — |
<0.01
|
$3.23B — | $863.07K — | $98.39 — | $114.38 — | $3.23B — | 12.82 | $8.27 — | |
| Webuild S.p.A. WBD.MI | $2.66 2.91 USD |
-3.27
|
$2.9B 3.17B USD | $3.96M 4.32M USD | $2.39 2.61 USD | $2.77 3.03 USD | $2.9B 3.17B USD | 14.00 | $0.19 0.21 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.54 1.19 USD |
-10.01
|
$22.56B 3.14B USD | $35.08M 4.88M USD | $8.54 1.19 USD | $9.11 1.27 USD | $22.56B 3.14B USD | 7.49 | $1.14 0.16 USD | |
| Granite Construction Incorporated GVA | $71.75 — |
-0.42
|
$3.12B — | $327.62K — | $69.08 — | $74.94 — | $3.12B — | 27.38 | $2.62 — | |
| Webuild S.p.A. WBDR.MI | $12 13.12 USD |
-5.51
|
$2.84B 3.1B USD | $3K 3.27K USD | $11.5 12.57 USD | $12.45 13.61 USD | $2.84B 3.1B USD | 63.15 | $0.19 0.21 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
-8.99
|
$21.59B 3B USD | $321.04M 44.64M USD | $2.4 0.33 USD | $2.62 0.36 USD | $21.59B 3B USD | 22.09 | $0.11 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $2.68 2.92 USD |
-1.4
|
$2.68B 2.93B USD | $203.73K 222.7K USD | $2.41 2.64 USD | $2.75 3.01 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.2 1.02 USD |
-9.93
|
$91.27B 2.9B USD | $2.43M 77.37K USD | $32.2 1.02 USD | $32.2 1.02 USD | $91.27B 2.9B USD | 5.31 | $6.06 0.19 USD | |
| Primoris Services PRIM | $52.68 — |
+0.04
|
$2.84B — | $399.7K — | $49.1 — | $56.06 — | $2.84B — | 15.91 | $3.31 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $4.98 0.64 USD |
-10.91
|
$21.88B 2.8B USD | $11.87M 1.52M USD | $4.98 0.64 USD | $5.35 0.68 USD | $21.88B 2.8B USD | 8.29 | $0.6 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $79.46 0.96 USD |
-3.95
|
$214.54B 2.6B USD | $11.52M 139.32K USD | $75 0.91 USD | $80.1 0.97 USD | $214.54B 2.6B USD | 42.95 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $79.43 0.96 USD |
-3.95
|
$214.46B 2.59B USD | $737.35K 8.92K USD | $75.01 0.91 USD | $80.05 0.97 USD | $214.46B 2.59B USD | 42.70 | $1.86 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $7.24 7.91 USD |
+0.28
|
$2.37B 2.59B USD | $569 621.99 USD | $6.68 7.3 USD | $7.13 7.79 USD | $2.37B 2.59B USD | 24.96 | $0.29 0.32 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.83 0.81 USD |
-8.04
|
$18.33B 2.55B USD | $51.03M 7.1M USD | $5.72 0.8 USD | $6.16 0.86 USD | $18.33B 2.55B USD | 6.26 | $0.93 0.13 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $412 13.09 USD |
-9.95
|
$77.29B 2.46B USD | $134.86K 4.29K USD | $412 13.09 USD | $412 13.09 USD | $77.29B 2.46B USD | 12.63 | $32.62 1.04 USD | |
| Bilfinger SE GBF.DE | $59.5 65.04 USD |
-2.14
|
$2.23B 2.44B USD | $299.19K 327.06K USD | $54.25 59.3 USD | $62.35 68.16 USD | $2.23B 2.44B USD | 12.60 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $59.53 65.07 USD |
-1.37
|
$2.23B 2.44B USD | $1.33K 1.45K USD | $54.25 59.3 USD | $61.05 66.74 USD | $2.23B 2.44B USD | 42.51 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $2.8 3.06 USD |
-4.24
|
$2.21B 2.42B USD | $5.92M 6.47M USD | $2.52 2.75 USD | $2.96 3.24 USD | $2.21B 2.42B USD | 18.65 | $0.15 0.16 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.67 1.07 USD |
-7.81
|
$17.04B 2.37B USD | $36.2M 5.03M USD | $7.5 1.04 USD | $8.15 1.13 USD | $17.04B 2.37B USD | 10.09 | $0.76 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||