Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.73 137.43 USD |
+2.28
|
$73.48B 80.32B USD | $709.33K 775.39K USD | $124.25 135.82 USD | $125.95 137.68 USD | $73.48B 80.32B USD | 15.99 | $7.86 8.59 USD | |
| Vinci SA VCISY | $35.62 — |
+1.6
|
$79.67B — | $33.18K — | $35.26 — | $35.9 — | $79.67B — | 14.90 | $2.39 — | |
| Vinci SA DG.PA | $125.55 137.24 USD |
+2.41
|
$70.2B 76.74B USD | $1.26M 1.38M USD | $124.2 135.77 USD | $125.9 137.63 USD | $70.2B 76.74B USD | 14.89 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.55 — |
+0.51
|
$56.6B — | $39.71K — | $39.35 — | $40.21 — | $56.6B — | 40.77 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,329.8 40.29 USD |
-0.34
|
$4.59T 55.5B USD | $1.67M 20.15K USD | $3,321.5 40.18 USD | $3,374.9 40.83 USD | $4.59T 55.5B USD | 32.95 | $101.05 1.22 USD | |
| Quanta Services PWR | $321.14 — |
-0.25
|
$47.61B — | $1.72M — | $319.68 — | $329.75 — | $47.61B — | 51.79 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
0
|
$227.68B 31.66B USD | $140.74M 19.57M USD | $5.47 0.76 USD | $5.54 0.77 USD | $227.68B 31.66B USD | 4.91 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $249.08 184.83 USD |
+0.83
|
$32.51B 24.12B USD | $312.57K 231.95K USD | $245.14 181.91 USD | $249.08 184.83 USD | $32.51B 24.12B USD | 46.29 | $5.38 3.99 USD | |
| WSP Global WSPOF | $179.64 — |
0
|
$23.47B — | $179 — | $175 — | $176 — | $23.47B — | 46.06 | $3.9 — | |
| EMCOR EME | $430.19 — |
+4.28
|
$19.38B — | $678.54K — | $415.72 — | $433.83 — | $19.38B — | 19.00 | $22.63 — | |
| China Railway Group Limited 601390.SS | $5.52 0.77 USD |
-0.36
|
$126.68B 17.61B USD | $45.78M 6.37M USD | $5.51 0.77 USD | $5.56 0.77 USD | $126.68B 17.61B USD | 5.30 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.18B 17.4B USD | $17.18M 2.39M USD | $8.84 1.23 USD | $8.91 1.24 USD | $125.18B 17.4B USD | 6.32 | $1.4 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.38 0.43 USD |
+1.2
|
$135.13B 17.28B USD | $24.55M 3.14M USD | $3.35 0.43 USD | $3.39 0.43 USD | $135.13B 17.28B USD | 3.04 | $1.11 0.14 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
0
|
$133.52B 17.07B USD | $1.71M 219.09K USD | $4.85 0.62 USD | $4.91 0.63 USD | $133.52B 17.07B USD | 3.27 | $1.49 0.19 USD | |
| Bouygues SA 0HAN.IL | $39.14 42.78 USD |
+1.11
|
$15.34B 16.77B USD | $121.06K 132.34K USD | $38.84 42.46 USD | $39.25 42.91 USD | $15.34B 16.77B USD | 14.12 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.41 — |
+1.27
|
$16.6B — | $2.97K — | $8.3 — | $8.63 — | $16.6B — | 13.34 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+3.9
|
$15.06B 16.46B USD | $10.24K 11.19K USD | $55.8 61 USD | $57.1 62.42 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $39.04 42.68 USD |
+0.88
|
$14.71B 16.08B USD | $1.28M 1.4M USD | $38.76 42.37 USD | $39.27 42.93 USD | $14.71B 16.08B USD | 13.94 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.81 — |
0
|
$15.94B — | $3.8K — | $12.54 — | $12.58 — | $15.94B — | 17.78 | $0.72 — | |
| Jacobs J | $126.68 — |
+1.91
|
$15.52B — | $1.39M — | $124.73 — | $127.46 — | $15.52B — | 34.61 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.65 61.93 USD |
+2.81
|
$14.1B 15.41B USD | $376.28K 411.33K USD | $55.6 60.78 USD | $57.1 62.42 USD | $14.1B 15.41B USD | 17.21 | $3.29 3.6 USD | |
| Comfort Systems USA FIX | $432.1 — |
+3.36
|
$15.24B — | $398.45K — | $424.39 — | $438.99 — | $15.24B — | 25.90 | $16.68 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $172.35 188.4 USD |
+3.89
|
$13.45B 14.71B USD | $608 664.63 USD | $166.7 182.23 USD | $173 189.11 USD | $13.45B 14.71B USD | 25.83 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+4.22
|
$13.01B 14.23B USD | $93.28K 101.97K USD | $166.9 182.44 USD | $173 189.11 USD | $13.01B 14.23B USD | 16.77 | $10.31 11.27 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.81 1.09 USD |
-1.39
|
$99.46B 13.83B USD | $45.69M 6.35M USD | $7.8 1.08 USD | $7.93 1.1 USD | $99.46B 13.83B USD | 5.57 | $1.4 0.19 USD | |
| Eiffage SA 0NPT.IL | $122.75 134.18 USD |
+2.96
|
$12.57B 13.74B USD | $21.21K 23.19K USD | $120.75 132 USD | $123.2 134.67 USD | $12.57B 13.74B USD | 12.62 | $9.72 10.63 USD | |
| AECOM ACM | $102.35 — |
+2.09
|
$13.58B — | $1.32M — | $101 — | $103.01 — | $13.58B — | 23.63 | $4.33 — | |
| CHINA RAIL CONS 1186.HK | $4.94 0.63 USD |
+0.41
|
$106.09B 13.56B USD | $666K 85.16K USD | $4.91 0.63 USD | $4.95 0.63 USD | $106.09B 13.56B USD | 3.31 | $1.49 0.19 USD | |
| Eiffage SA FGR.PA | $122.4 133.8 USD |
+2.21
|
$11.29B 12.34B USD | $344.84K 376.96K USD | $120.95 132.21 USD | $123.3 134.78 USD | $11.29B 12.34B USD | 11.17 | $10.95 11.97 USD | |
| APi APG | $42.32 — |
+4.91
|
$11.72B — | $2.88M — | $41.06 — | $42.54 — | $11.72B — | 69.37 | $0.61 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.7 1.97 USD |
-2.03
|
$367.59B 11.54B USD | $12.39M 389.04K USD | $62 1.95 USD | $65.1 2.04 USD | $367.59B 11.54B USD | 14.89 | $4.21 0.13 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+8.41
|
$10.52B 11.5B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.52B 11.5B USD | 5.79 | $0.02 0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
-2.68
|
$81.31B 11.31B USD | $95.44M 13.27M USD | $4.72 0.66 USD | $4.82 0.67 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| MasTec MTZ | $140.87 — |
+5.12
|
$11.12B — | $1.63M — | $136.88 — | $143.88 — | $11.12B — | 51.79 | $2.72 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.2 0.31 USD |
-0.9
|
$79.85B 11.1B USD | $187.89M 26.12M USD | $2.2 0.31 USD | $2.23 0.31 USD | $79.85B 11.1B USD | 11.57 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9799 0.13 USD |
-1.01
|
$85.18B 10.89B USD | $2.32M 296.64K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $85.18B 10.89B USD | 4.90 | $0.2 0.03 USD | |
| Kajima Corporation 1812.T | $3,424 23.11 USD |
+0.65
|
$1.61T 10.88B USD | $1.48M 9.96K USD | $3,406 22.99 USD | $3,482 23.5 USD | $1.61T 10.88B USD | 14.40 | $237.63 1.6 USD | |
| Stantec Inc. STN.TO | $126.56 93.92 USD |
+1.65
|
$14.44B 10.71B USD | $247.69K 183.8K USD | $124.28 92.22 USD | $126.9 94.17 USD | $14.44B 10.71B USD | 40.05 | $3.16 2.34 USD | |
| Obayashi Corporation 1802.T | $2,212.5 14.93 USD |
-0.14
|
$1.57T 10.62B USD | $2.5M 16.87K USD | $2,205 14.88 USD | $2,239 15.11 USD | $1.57T 10.62B USD | 12.88 | $171.69 1.16 USD | |
| SRBG 600039.SS | $8.69 1.21 USD |
-2.47
|
$75.69B 10.52B USD | $44.79M 6.23M USD | $8.5 1.18 USD | $8.89 1.24 USD | $75.69B 10.52B USD | 10.46 | $0.83 0.12 USD | |
| Strabag SE STR.VI | $82.9 90.62 USD |
+7.24
|
$9.57B 10.46B USD | $52.96K 57.89K USD | $78.3 85.59 USD | $82.9 90.62 USD | $9.57B 10.46B USD | 12.95 | $6.4 7 USD | |
| Stantec STN | $91.67 — |
+1.93
|
$10.46B — | $178.24K — | $90.28 — | $91.9 — | $10.46B — | 39.85 | $2.3 — | |
| Skanska AB (publ) 0HBT.IL | $227.55 22.21 USD |
+5.3
|
$101.43B 9.9B USD | $21.64K 2.11K USD | $224.6 21.92 USD | $228.6 22.31 USD | $101.43B 9.9B USD | 11.70 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.6 — |
+0.34
|
$9.56B — | $412 — | $23.51 — | $23.94 — | $9.56B — | 16.97 | $1.39 — | |
| Skanska AB (publ) SKA-B.ST | $226.6 22.12 USD |
+1.21
|
$92.21B 9B USD | $799.41K 78.03K USD | $224.3 21.89 USD | $229.4 22.39 USD | $92.21B 9B USD | 16.72 | $13.55 1.32 USD | |
| AtkinsRéalis SNCAF | $50.96 — |
-1.41
|
$8.91B — | $3 — | $51.69 — | $51.69 — | $8.91B — | 43.55 | $1.17 — | |
| Rail Vikas Nigam Limited RVNL.NS | $352.2 4.26 USD |
+0.69
|
$734.34B 8.88B USD | $9.22M 111.51K USD | $349.7 4.23 USD | $365.65 4.42 USD | $734.34B 8.88B USD | 56.53 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $352.05 4.26 USD |
+0.85
|
$734.03B 8.88B USD | $381.4K 4.61K USD | $349.15 4.22 USD | $365.6 4.42 USD | $734.03B 8.88B USD | 56.50 | $6.23 0.08 USD | |
| TopBuild BLD | $301.21 — |
+0.88
|
$8.81B — | $326.71K — | $299.25 — | $306.76 — | $8.81B — | 14.83 | $20.3 — | |
| Taisei Corporation 1801.T | $7,593 51.25 USD |
-0.71
|
$1.3T 8.81B USD | $818.5K 5.53K USD | $7,532 50.84 USD | $7,658 51.69 USD | $1.3T 8.81B USD | 13.38 | $567.2 3.83 USD | |
| SPIE SA 0R8M.IL | $43.44 47.49 USD |
+2.53
|
$7.74B 8.46B USD | $22.15K 24.22K USD | $43.26 47.29 USD | $43.86 47.94 USD | $7.74B 8.46B USD | 47.21 | $0.92 1.01 USD | |
| Tetra Tech TTEK | $30.98 — |
-0.74
|
$8.3B — | $1.55M — | $30.95 — | $31.63 — | $8.3B — | 32.61 | $0.95 — | |
| SPIE SA SPIE.PA | $43.86 47.94 USD |
+1.91
|
$7.37B 8.06B USD | $381.31K 416.82K USD | $43.14 47.16 USD | $43.86 47.94 USD | $7.37B 8.06B USD | 27.07 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.5 235.57 USD |
+1.56
|
$7.34B 8.03B USD | $35 38.26 USD | $215.4 235.46 USD | $218.8 239.18 USD | $7.34B 8.03B USD | 11.87 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $219.2 239.62 USD |
+1.86
|
$7.16B 7.83B USD | $27.73K 30.31K USD | $214.8 234.81 USD | $219.2 239.62 USD | $7.16B 7.83B USD | 15.60 | $14.05 15.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
+0.53
|
$60.64B 7.75B USD | $4.74M 605.7K USD | $11.32 1.45 USD | $11.5 1.47 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
0
|
$55.55B 7.72B USD | $67.97M 9.45M USD | $2.86 0.4 USD | $2.91 0.4 USD | $55.55B 7.72B USD | 14.45 | $0.2 0.03 USD | |
| Acciona, S.A. ANA.MC | $127.6 139.48 USD |
-0.62
|
$6.99B 7.64B USD | $104.96K 114.74K USD | $126.8 138.61 USD | $129.9 142 USD | $6.99B 7.64B USD | 16.59 | $7.69 8.41 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
0
|
$59.25B 7.58B USD | $698K 89.25K USD | $1.45 0.19 USD | $1.48 0.19 USD | $59.25B 7.58B USD | 7.00 | $0.21 0.03 USD | |
| Shimizu Corporation 1803.T | $1,528 10.31 USD |
+1.06
|
$1.04T 7.04B USD | $2.39M 16.12K USD | $1,503 10.15 USD | $1,544 10.42 USD | $1.04T 7.04B USD | 13.88 | $110.02 0.74 USD | |
| KBR KBR | $52.08 — |
-0.84
|
$6.76B — | $1.91M — | $51.49 — | $53.6 — | $6.76B — | 18.66 | $2.79 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.55 1.05 USD |
+1.75
|
$46.12B 6.41B USD | $81.88M 11.38M USD | $7.49 1.04 USD | $7.75 1.08 USD | $46.12B 6.41B USD | 7.78 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $170.9 16.68 USD |
+2.77
|
$64.02B 6.25B USD | $3.74K 364.78 USD | $170.6 16.65 USD | $174 16.98 USD | $64.02B 6.25B USD | 34.87 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.5 16.74 USD |
+1.3
|
$61.7B 6.02B USD | $366.16K 35.74K USD | $169.3 16.53 USD | $174.1 16.99 USD | $61.7B 6.02B USD | 28.63 | $5.99 0.58 USD | |
| Fluor FLR | $35.77 — |
-0.03
|
$6.01B — | $5.55M — | $34.72 — | $36.98 — | $6.01B — | 3.39 | $10.54 — | |
| CENTRAL NEW EGY 1735.HK | $10.7 1.37 USD |
-0.19
|
$45.2B 5.78B USD | $6.05M 773.95K USD | $10 1.28 USD | $10.7 1.37 USD | $45.2B 5.78B USD | 356.66 | $0.03 0.003 USD | |
| Makkah Construction and Development Company 4100.SR | $107.8 28.76 USD |
-1.28
|
$21.56B 5.75B USD | $154.53K 41.22K USD | $106.4 28.38 USD | $110 29.35 USD | $21.56B 5.75B USD | 52.58 | $2.05 0.55 USD | |
| Gamuda Berhad 5398.KL | $4.4 0.94 USD |
+3.77
|
$25.37B 5.39B USD | $36.27M 7.71M USD | $4.17 0.89 USD | $4.4 0.94 USD | $25.37B 5.39B USD | 27.50 | $0.16 0.03 USD | |
| Dycom Industries DY | $180.53 — |
+4.32
|
$5.2B — | $488.29K — | $177.28 — | $184.13 — | $5.2B — | 22.76 | $7.93 — | |
| Sterling Infrastructure STRL | $165.64 — |
+3.55
|
$5.04B — | $715.84K — | $161.2 — | $168.69 — | $5.04B — | 20.02 | $8.27 — | |
| Construction Partners ROAD | $89.57 — |
+3.14
|
$5.01B — | $597.63K — | $86.7 — | $90.74 — | $5.01B — | 84.50 | $1.06 — | |
| IES IESC | $238.23 — |
+12.55
|
$4.77B — | $319.56K — | $213.57 — | $240.94 — | $4.77B — | 19.91 | $11.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.12 12.8 USD |
-1.46
|
$78.75B 4.66B USD | $233.89K 13.85K USD | $214 12.67 USD | $226.94 13.44 USD | $78.75B 4.66B USD | 8.64 | $24.99 1.48 USD | |
| Arcadis NV 0N6B.IL | $42.66 46.63 USD |
+1.35
|
$4.26B 4.66B USD | $998 1.09K USD | $42.5 46.46 USD | $43.18 47.2 USD | $4.26B 4.66B USD | 29.62 | $1.44 1.57 USD | |
| Budimex SA BDX.WA | $662.2 168.31 USD |
+4.58
|
$16.91B 4.3B USD | $66.79K 16.98K USD | $633.2 160.94 USD | $664 168.77 USD | $16.91B 4.3B USD | 26.24 | $25.23 6.41 USD | |
| Arcadis NV ARCAD.AS | $43.18 47.2 USD |
+1.36
|
$3.86B 4.22B USD | $82.59K 90.29K USD | $42.24 46.17 USD | $43.24 47.27 USD | $3.86B 4.22B USD | 15.99 | $2.7 2.95 USD | |
| Arcosa ACA | $84.09 — |
+2.49
|
$4.1B — | $219.47K — | $83.19 — | $84.81 — | $4.1B — | 44.02 | $1.91 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Kandenko Co.,Ltd. 1942.T | $2,837.5 19.15 USD |
+0.85
|
$579.98B 3.92B USD | $624.2K 4.21K USD | $2,779 18.76 USD | $2,837.5 19.15 USD | $579.98B 3.92B USD | 13.67 | $207.42 1.4 USD | |
| Exponent EXPO | $76.78 — |
-1.34
|
$3.9B — | $544.95K — | $73.37 — | $78.25 — | $3.9B — | 37.63 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.26 0.93 USD |
-1.09
|
$29.02B 3.71B USD | $925.13K 118.29K USD | $7.25 0.93 USD | $7.35 0.94 USD | $29.02B 3.71B USD | 12.73 | $0.57 0.07 USD | |
| Webuild S.p.A. 0BJP.IL | $3.28 3.59 USD |
+2.6
|
$3.29B 3.6B USD | $180.31K 197.1K USD | $3.15 3.45 USD | $3.32 3.63 USD | $3.29B 3.6B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.32 3.62 USD |
+3.95
|
$3.29B 3.6B USD | $2.11M 2.3M USD | $3.21 3.51 USD | $3.33 3.64 USD | $3.29B 3.6B USD | 17.45 | $0.19 0.21 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.63 3.15 USD |
+2.96
|
$25.75B 3.58B USD | $26.55M 3.69M USD | $21.66 3.01 USD | $23.1 3.21 USD | $25.75B 3.58B USD | 94.29 | $0.24 0.03 USD | |
| Webuild S.p.A. WBDR.MI | $12.5 13.66 USD |
+2.88
|
$3.28B 3.58B USD | $2.89K 3.16K USD | $12.05 13.17 USD | $12.5 13.66 USD | $3.28B 3.58B USD | 65.78 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.52 1.18 USD |
-1.16
|
$25.68B 3.57B USD | $33.64M 4.68M USD | $8.48 1.18 USD | $8.65 1.2 USD | $25.68B 3.57B USD | 15.21 | $0.56 0.08 USD | |
| Primoris Services PRIM | $66.18 — |
+3.65
|
$3.57B — | $1.25M — | $64.61 — | $67.48 — | $3.57B — | 19.99 | $3.31 — | |
| Granite Construction Incorporated GVA | $81.15 — |
+2.24
|
$3.55B — | $1.02M — | $78.79 — | $83.26 — | $3.55B — | 31.82 | $2.55 — | |
| Maire S.p.A. 0QEP.IL | $9.73 10.64 USD |
+2.42
|
$3.19B 3.48B USD | $16.92K 18.49K USD | $9.63 10.53 USD | $9.86 10.78 USD | $3.19B 3.48B USD | 33.56 | $0.29 0.32 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.16 1.27 USD |
+1.1
|
$24.2B 3.36B USD | $12.31M 1.71M USD | $9.03 1.26 USD | $9.19 1.28 USD | $24.2B 3.36B USD | 8.03 | $1.14 0.16 USD | |
| NBCC (India) Limited NBCC.NS | $93.96 1.14 USD |
-1.29
|
$257.87B 3.12B USD | $8.45M 102.29K USD | $93.5 1.13 USD | $96.92 1.17 USD | $257.87B 3.12B USD | 50.78 | $1.85 0.02 USD | |
| Bilfinger SE GBF.DE | $75.9 82.97 USD |
+1.74
|
$2.85B 3.11B USD | $111.75K 122.16K USD | $74.2 81.11 USD | $76 83.08 USD | $2.85B 3.11B USD | 16.08 | $4.72 5.16 USD | |
| NBCC (India) Limited NBCC.BO | $93.95 1.14 USD |
-1.24
|
$256.85B 3.11B USD | $436.61K 5.28K USD | $93.37 1.13 USD | $96.88 1.17 USD | $256.85B 3.11B USD | 50.51 | $1.86 0.02 USD | |
| Bilfinger SE 0NRG.IL | $75.83 82.89 USD |
+1.92
|
$2.84B 3.11B USD | $11.67K 12.75K USD | $74.5 81.44 USD | $76.15 83.24 USD | $2.84B 3.11B USD | 54.16 | $1.4 1.53 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.5 0.7 USD |
-0.54
|
$24.17B 3.09B USD | $2.48M 317.25K USD | $5.47 0.7 USD | $5.55 0.71 USD | $24.17B 3.09B USD | 9.16 | $0.6 0.08 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
-6.23
|
$21.42B 2.98B USD | $372.77M 51.83M USD | $2.4 0.33 USD | $2.51 0.35 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.9 1.05 USD |
+0.15
|
$93.26B 2.96B USD | $3.29M 104.53K USD | $32.45 1.03 USD | $32.95 1.05 USD | $93.26B 2.96B USD | 5.42 | $6.06 0.19 USD | |
| Sacyr, S.A. SCYR.MC | $3.27 3.58 USD |
+1.55
|
$2.59B 2.83B USD | $2.17M 2.37M USD | $3.2 3.5 USD | $3.3 3.61 USD | $2.59B 2.83B USD | 21.82 | $0.15 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $438.5 13.93 USD |
-0.79
|
$82.26B 2.61B USD | $2.56M 81.5K USD | $433 13.76 USD | $448.5 14.25 USD | $82.26B 2.61B USD | 13.45 | $32.58 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.95 0.83 USD |
-3.25
|
$18.71B 2.6B USD | $51.88M 7.21M USD | $5.94 0.83 USD | $6.13 0.85 USD | $18.71B 2.6B USD | 6.91 | $0.86 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||