Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.68 140.66 USD |
-0.19
|
$75.2B 82.2B USD | $456.22K 498.71K USD | $126.7 138.5 USD | $129.6 141.67 USD | $75.2B 82.2B USD | 16.37 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.46 — |
-0.11
|
$82.14B — | $12.59K — | $36.09 — | $36.49 — | $82.14B — | 15.25 | $2.39 — | |
| Vinci SA DG.PA | $128.5 140.47 USD |
-0.7
|
$72.47B 79.22B USD | $1.02M 1.11M USD | $126.7 138.5 USD | $129.55 141.62 USD | $72.47B 79.22B USD | 15.24 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
+1.33
|
$60.04B — | $11.3K — | $41.75 — | $42.15 — | $60.04B — | 43.24 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,599.9 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.49 | $39.78 0.48 USD | |
| Quanta Services PWR | $335.36 — |
+1.37
|
$49.7B — | $932.41K — | $326.89 — | $336.79 — | $49.7B — | 54.09 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-1.38
|
$235.94B 32.81B USD | $128.69M 17.89M USD | $5.71 0.79 USD | $5.82 0.81 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.6 204.51 USD |
-0.44
|
$35.97B 26.69B USD | $160.24K 118.9K USD | $274 203.32 USD | $278.05 206.33 USD | $35.97B 26.69B USD | 50.47 | $5.46 4.05 USD | |
| WSP Global WSPOF | $200.48 — |
0
|
$26.16B — | $104 — | $201.02 — | $201.9 — | $26.16B — | 50.75 | $3.95 — | |
| EMCOR EME | $463.32 — |
+1.09
|
$20.74B — | $397.62K — | $450.68 — | $465.28 — | $20.74B — | 20.49 | $22.61 — | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.06
|
$128.21B 17.83B USD | $42.73M 5.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $128.21B 17.83B USD | 5.36 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$139.31B 17.81B USD | $14.11M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $139.31B 17.81B USD | 3.11 | $1.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.7 65.26 USD |
-0.25
|
$15.87B 17.35B USD | $167K 182.55K USD | $58.3 63.73 USD | $60.45 66.08 USD | $15.87B 17.35B USD | 22.96 | $2.6 2.84 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
-1.24
|
$124.39B 17.3B USD | $21.9M 3.05M USD | $8.75 1.22 USD | $8.88 1.23 USD | $124.39B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
+0.2
|
$135.16B 17.28B USD | $8.4M 1.07M USD | $5.02 0.64 USD | $5.07 0.65 USD | $135.16B 17.28B USD | 3.42 | $1.48 0.19 USD | |
| Bouygues SA BOUYY | $8.92 — |
+0.9
|
$16.93B — | $12.18K — | $8.85 — | $8.95 — | $16.93B — | 14.15 | $0.63 — | |
| Bouygues SA 0HAN.IL | $39.46 43.14 USD |
-0.13
|
$15.47B 16.91B USD | $100.74K 110.12K USD | $38.94 42.57 USD | $39.69 43.39 USD | $15.47B 16.91B USD | 14.24 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.53 — |
-0.51
|
$16.84B — | $456 — | $13.5 — | $13.53 — | $16.84B — | 18.28 | $0.74 — | |
| Comfort Systems USA FIX | $471.5 — |
+2
|
$16.63B — | $261.75K — | $452.65 — | $475 — | $16.63B — | 28.33 | $16.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.75 65.31 USD |
-0.91
|
$15.01B 16.41B USD | $300.66K 328.66K USD | $58.25 63.68 USD | $60.5 66.13 USD | $15.01B 16.41B USD | 18.27 | $3.27 3.57 USD | |
| Bouygues SA EN.PA | $39.59 43.28 USD |
-0.05
|
$14.93B 16.32B USD | $1.06M 1.16M USD | $38.83 42.45 USD | $39.73 43.43 USD | $14.93B 16.32B USD | 14.24 | $2.78 3.04 USD | |
| Jacobs J | $125.85 — |
-0.51
|
$15.12B — | $510.85K — | $125.03 — | $126.35 — | $15.12B — | 41.53 | $3.03 — | |
| AECOM ACM | $107.6 — |
+0.21
|
$14.24B — | $537.05K — | $106.21 — | $107.96 — | $14.24B — | 23.04 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.15 180.53 USD |
-1.29
|
$12.89B 14.09B USD | $1.96K 2.14K USD | $160.8 175.78 USD | $167.8 183.43 USD | $12.89B 14.09B USD | 24.76 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-1.26
|
$100.18B 13.93B USD | $28.43M 3.95M USD | $7.85 1.09 USD | $7.97 1.11 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.17 0.66 USD |
+0.58
|
$108.85B 13.92B USD | $4.59M 586.48K USD | $5.13 0.66 USD | $5.21 0.67 USD | $108.85B 13.92B USD | 3.40 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $124.15 135.71 USD |
+0.06
|
$12.71B 13.9B USD | $49.68K 54.31K USD | $121.4 132.71 USD | $125 136.64 USD | $12.71B 13.9B USD | 12.77 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.1 180.48 USD |
-1.2
|
$12.42B 13.58B USD | $52.13K 56.98K USD | $160.6 175.56 USD | $167.9 183.54 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| Eiffage SA FGR.PA | $124.2 135.77 USD |
-0.32
|
$11.85B 12.95B USD | $267.42K 292.33K USD | $120.9 132.16 USD | $125.2 136.86 USD | $11.85B 12.95B USD | 11.35 | $10.94 11.96 USD | |
| APi APG | $45.61 — |
-0.24
|
$12.63B — | $1.25M — | $45 — | $45.87 — | $12.63B — | 74.77 | $0.61 — | |
| MasTec MTZ | $152.45 — |
+1.11
|
$12.03B — | $772.77K — | $148.6 — | $153.52 — | $12.03B — | 56.25 | $2.71 — | |
| Stantec Inc. STN.TO | $139.82 103.75 USD |
+0.04
|
$15.95B 11.84B USD | $250.82K 186.13K USD | $138.27 102.6 USD | $140.75 104.44 USD | $15.95B 11.84B USD | 41.48 | $3.37 2.5 USD | |
| Stantec STN | $101.83 — |
+1.11
|
$11.62B — | $167.27K — | $100.3 — | $102.35 — | $11.62B — | 41.90 | $2.43 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.2 1.95 USD |
-0.64
|
$367.01B 11.53B USD | $20M 627.95K USD | $61.85 1.94 USD | $64.35 2.02 USD | $367.01B 11.53B USD | 14.66 | $4.24 0.13 USD | |
| Kajima Corporation 1812.T | $3,593 24.25 USD |
+0.64
|
$1.69T 11.42B USD | $1.08M 7.28K USD | $3,561 24.04 USD | $3,613 24.39 USD | $1.69T 11.42B USD | 13.47 | $266.6 1.8 USD | |
| AtkinsRéalis SNCAF | $65.44 — |
+2.09
|
$11.38B — | $210 — | $64.1 — | $64.53 — | $11.38B — | 51.93 | $1.26 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.71 0.65 USD |
-1.26
|
$81.14B 11.28B USD | $59.26M 8.24M USD | $4.71 0.65 USD | $4.79 0.67 USD | $81.14B 11.28B USD | 7.72 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.24 1.28 USD |
-0.65
|
$80.48B 11.19B USD | $13.66M 1.9M USD | $9.23 1.28 USD | $9.35 1.3 USD | $80.48B 11.19B USD | 11.13 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.45
|
$80.19B 11.15B USD | $181.25M 25.2M USD | $2.2 0.31 USD | $2.23 0.31 USD | $80.19B 11.15B USD | 11.63 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
-0.99
|
$87.13B 11.14B USD | $8.67M 1.11M USD | $1 0.13 USD | $1.02 0.13 USD | $87.13B 11.14B USD | 4.76 | $0.21 0.03 USD | |
| Strabag SE STR.VI | $82.8 90.51 USD |
+0.98
|
$9.56B 10.45B USD | $30K 32.79K USD | $78.6 85.92 USD | $82.8 90.51 USD | $9.56B 10.45B USD | 11.26 | $7.35 8.03 USD | |
| Obayashi Corporation 1802.T | $2,185.5 14.75 USD |
+1.65
|
$1.55T 10.43B USD | $2.65M 17.86K USD | $2,168.5 14.64 USD | $2,194 14.81 USD | $1.55T 10.43B USD | 12.72 | $171.78 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $231.55 22.6 USD |
-0.45
|
$103.21B 10.07B USD | $62.7K 6.12K USD | $226.3 22.09 USD | $235.7 23.01 USD | $103.21B 10.07B USD | 11.91 | $19.44 1.9 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398.65 4.82 USD |
-1.54
|
$831.19B 10.06B USD | $7.72M 93.37K USD | $395.05 4.78 USD | $407.15 4.93 USD | $831.19B 10.06B USD | 64.82 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.6 4.82 USD |
-1.56
|
$831.09B 10.05B USD | $1.15M 13.95K USD | $395.05 4.78 USD | $407.45 4.93 USD | $831.09B 10.05B USD | 64.81 | $6.15 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.86 — |
+1.89
|
$9.91B — | $490 — | $24.25 — | $24.86 — | $9.91B — | 15.93 | $1.56 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.4
|
$9.05B 9.89B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.05B 9.89B USD | 5.45 | $0.02 0.02 USD | |
| Skanska AB (publ) SKA-B.ST | $231.9 22.64 USD |
-0.13
|
$95.64B 9.34B USD | $497.83K 48.59K USD | $225.9 22.05 USD | $236.1 23.05 USD | $95.64B 9.34B USD | 15.50 | $14.96 1.46 USD | |
| Tetra Tech TTEK | $35.42 — |
+0.1
|
$9.33B — | $1.9M — | $34.78 — | $35.55 — | $9.33B — | 51.33 | $0.69 — | |
| Taisei Corporation 1801.T | $8,074 54.5 USD |
+1.03
|
$1.37T 9.27B USD | $677.7K 4.57K USD | $7,986 53.91 USD | $8,115 54.78 USD | $1.37T 9.27B USD | 11.82 | $683.06 4.61 USD | |
| SPIE SA 0R8M.IL | $44.94 49.13 USD |
-0.99
|
$8B 8.75B USD | $16.07K 17.57K USD | $44.7 48.86 USD | $45.62 49.87 USD | $8B 8.75B USD | 48.84 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $232.2 253.83 USD |
+1.22
|
$7.91B 8.65B USD | $58 63.4 USD | $228 249.23 USD | $233.8 255.57 USD | $7.91B 8.65B USD | 12.80 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $230 251.42 USD |
-0.69
|
$7.64B 8.35B USD | $51.54K 56.34K USD | $227.4 248.58 USD | $234 255.79 USD | $7.64B 8.35B USD | 16.35 | $14.06 15.37 USD | |
| SPIE SA SPIE.PA | $45.28 49.5 USD |
-0.18
|
$7.61B 8.32B USD | $372.04K 406.69K USD | $44.38 48.51 USD | $45.64 49.89 USD | $7.61B 8.32B USD | 27.95 | $1.62 1.77 USD | |
| Acciona, S.A. ANA.MC | $134.7 147.25 USD |
-0.15
|
$7.34B 8.03B USD | $101.46K 110.91K USD | $132.2 144.51 USD | $135.6 148.23 USD | $7.34B 8.03B USD | 17.38 | $7.75 8.47 USD | |
| TopBuild BLD | $279.65 — |
-0.39
|
$7.99B — | $174.6K — | $278.18 — | $280.81 — | $7.99B — | 14.16 | $19.74 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.91 0.4 USD |
-0.68
|
$55.94B 7.78B USD | $47.21M 6.56M USD | $2.91 0.4 USD | $2.95 0.41 USD | $55.94B 7.78B USD | 14.55 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$60.78B 7.77B USD | $4.26M 544.31K USD | $1.5 0.19 USD | $1.54 0.2 USD | $60.78B 7.77B USD | 6.86 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
+1.48
|
$58.1B 7.43B USD | $1.82M 232.31K USD | $10.84 1.39 USD | $11 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,585.5 10.7 USD |
+0.48
|
$1.08T 7.3B USD | $2.35M 15.85K USD | $1,568 10.58 USD | $1,586 10.71 USD | $1.08T 7.3B USD | 16.72 | $94.81 0.64 USD | |
| Fluor FLR | $41.04 — |
+9.21
|
$6.76B — | $7.48M — | $37.66 — | $41.33 — | $6.76B — | 3.89 | $10.54 — | |
| KBR KBR | $51.12 — |
-2.33
|
$6.63B — | $1.18M — | $50.3 — | $51.74 — | $6.63B — | 17.15 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $27.04M 3.76M USD | $7.67 1.07 USD | $7.84 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| Dycom Industries DY | $225.2 — |
+0.44
|
$6.51B — | $793.24K — | $220.6 — | $227.76 — | $6.51B — | 28.57 | $7.88 — | |
| Sweco AB (publ) 0H0G.IL | $166.9 16.29 USD |
-1.5
|
$62.53B 6.1B USD | $1.77K 172.38 USD | $165.5 16.15 USD | $167.3 16.33 USD | $62.53B 6.1B USD | 34.06 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.9 16.29 USD |
-0.24
|
$60.01B 5.86B USD | $280.66K 27.4K USD | $162.5 15.86 USD | $168.6 16.46 USD | $60.01B 5.86B USD | 27.95 | $5.97 0.58 USD | |
| Construction Partners ROAD | $102.54 — |
+2.11
|
$5.75B — | $249.85K — | $98.33 — | $103.52 — | $5.75B — | 88.39 | $1.16 — | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
+0.58
|
$44.18B 5.65B USD | $5.01M 640.34K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.18B 5.65B USD | 348.66 | $0.03 0.003 USD | |
| Makkah Construction and Development Company 4100.SR | $105.8 28.22 USD |
+1.73
|
$21.16B 5.64B USD | $548.89K 146.43K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.16B 5.64B USD | 51.60 | $2.05 0.55 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+1.1
|
$26.41B 5.62B USD | $10.45M 2.22M USD | $4.54 0.97 USD | $4.6 0.98 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $184.4 — |
+1.16
|
$5.61B — | $330.52K — | $179.46 — | $185.76 — | $5.61B — | 21.54 | $8.56 — | |
| IES IESC | $244.57 — |
+1.12
|
$4.86B — | $70.87K — | $239.23 — | $246.44 — | $4.86B — | 20.44 | $11.96 — | |
| Arcadis NV 0N6B.IL | $44.3 48.43 USD |
-2.85
|
$4.43B 4.84B USD | $1.21K 1.32K USD | $44.22 48.34 USD | $45.74 50 USD | $4.43B 4.84B USD | 30.76 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $218.29 12.93 USD |
+0.96
|
$79.91B 4.73B USD | $324.11K 19.19K USD | $213.25 12.63 USD | $219.91 13.02 USD | $79.91B 4.73B USD | 10.28 | $21.23 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.02 49.21 USD |
-0.88
|
$4.03B 4.4B USD | $122.86K 134.3K USD | $44.1 48.21 USD | $45.8 50.07 USD | $4.03B 4.4B USD | 16.67 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $640 162.67 USD |
-0.5
|
$16.42B 4.17B USD | $95.37K 24.24K USD | $625.2 158.91 USD | $658.6 167.4 USD | $16.42B 4.17B USD | 26.73 | $23.94 6.08 USD | |
| Arcosa ACA | $84.68 — |
-0.11
|
$4.13B — | $162.87K — | $83.07 — | $85.16 — | $4.13B — | 53.25 | $1.59 — | |
| Webuild S.p.A IMPJY | $7 — |
-11.84
|
$4.02B — | $2K — | $7 — | $7 — | $4.02B — | 16.27 | $0.43 — | |
| Webuild S.p.A. WBD.MI | $3.48 3.81 USD |
-2.08
|
$3.61B 3.95B USD | $2.49M 2.72M USD | $3.32 3.63 USD | $3.64 3.98 USD | $3.61B 3.95B USD | 18.33 | $0.19 0.21 USD | |
| Maire S.p.A. 0QEP.IL | $10.84 11.85 USD |
-0.91
|
$3.55B 3.88B USD | $940 1.03K USD | $10.75 11.75 USD | $11.06 12.09 USD | $3.55B 3.88B USD | 37.37 | $0.29 0.32 USD | |
| Exponent EXPO | $76.2 — |
-1.59
|
$3.87B — | $184.95K — | $75.82 — | $76.7 — | $3.87B — | 37.35 | $2.04 — | |
| Granite Construction Incorporated GVA | $88.04 — |
+2.18
|
$3.85B — | $515.73K — | $85.49 — | $88.4 — | $3.85B — | 34.52 | $2.55 — | |
| Primoris Services PRIM | $71.08 — |
+1.95
|
$3.84B — | $793K — | $68.52 — | $71.16 — | $3.84B — | 18.85 | $3.77 — | |
| Webuild S.p.A. 0BJP.IL | $3.47 3.79 USD |
-3.58
|
$3.48B 3.81B USD | $252.65K 276.18K USD | $3.39 3.7 USD | $3.64 3.98 USD | $3.48B 3.81B USD | 0 | -$0.03 -0.03 USD | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.68
|
$28.98B 3.71B USD | $160.02K 20.46K USD | $7.23 0.92 USD | $7.3 0.93 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.78 1.22 USD |
+0.23
|
$26.46B 3.68B USD | $36.47M 5.07M USD | $8.78 1.22 USD | $9.01 1.25 USD | $26.46B 3.68B USD | 15.67 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $112.49 1.36 USD |
-0.55
|
$303.75B 3.67B USD | $8.51M 102.9K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.75B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $112.48 1.36 USD |
-0.57
|
$303.7B 3.67B USD | $1.17M 14.1K USD | $110.88 1.34 USD | $114 1.38 USD | $303.7B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
-0.98
|
$24.1B 3.35B USD | $8.54M 1.19M USD | $9.11 1.27 USD | $9.29 1.29 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-2.52
|
$101.67B 3.23B USD | $2.83M 90.02K USD | $534 16.97 USD | $565 17.95 USD | $101.67B 3.23B USD | 14.92 | $36.31 1.15 USD | |
| Bilfinger SE GBF.DE | $77.6 84.83 USD |
+0.84
|
$2.91B 3.18B USD | $187.78K 205.27K USD | $75.4 82.42 USD | $78.55 85.87 USD | $2.91B 3.18B USD | 15.83 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $77.58 84.8 USD |
+1.41
|
$2.91B 3.18B USD | $1.61K 1.76K USD | $75.55 82.59 USD | $78.6 85.92 USD | $2.91B 3.18B USD | 55.41 | $1.4 1.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
-1.34
|
$22.65B 3.15B USD | $12.65M 1.76M USD | $19.87 2.76 USD | $20.43 2.84 USD | $22.65B 3.15B USD | 82.91 | $0.24 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
0
|
$24.48B 3.13B USD | $2.49M 318.48K USD | $5.52 0.71 USD | $5.6 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-1.12
|
$2.79B 3.05B USD | $2.76M 3.02M USD | $3.46 3.79 USD | $3.6 3.93 USD | $2.79B 3.05B USD | 23.54 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $69.42M 9.65M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Argan AGX | $203.26 — |
+3.19
|
$2.77B — | $369.07K — | $193.26 — | $205.57 — | $2.77B — | 32.99 | $6.16 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
+1.16
|
$86.74B 2.76B USD | $5.39M 171.27K USD | $30.25 0.96 USD | $30.7 0.98 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.13 4.06 USD |
+0.16
|
$4.12B 2.72B USD | $855.64K 566.31K USD | $6.13 4.06 USD | $6.19 4.1 USD | $4.12B 2.72B USD | 61.29 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.84 USD |
-0.87
|
$2.44B 2.67B USD | $372.65K 407.35K USD | $3.47 3.8 USD | $3.6 3.93 USD | $2.44B 2.67B USD | 17.57 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||