$3.46T
Toplam piyasa değeri
$118.34B
Toplam hacim
BTC 61.69%   •   ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (122)
Tüm borsalar
Tüm sektörler
Mühendislik ve İnşaat (122)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.14 —
+0.5
$81.46B — $18.53K — $36 — $36.39 — $81.46B — 14.81 $2.44 —
Quanta Services  PWR $361.8 —
+0.99
$53.62B — $838.17K — $360.93 — $367 — $53.62B — 57.79 $6.26 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
EMCOR  EME $485.81 —
+1.65
$21.74B — $376.18K — $480.02 — $489.68 — $21.74B — 21.14 $22.98 —
Comfort Systems USA  FIX $500.91 —
+1.66
$17.67B — $258.69K — $497.7 — $511.09 — $17.67B — 30.03 $16.68 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.68B — $161 — $8.71 — $8.71 — $16.68B — 13.40 $0.65 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.28B — $12.7K — $13.02 — $13.03 — $16.28B — 17.13 $0.76 —
Jacobs  J $129.72 —
+3.04
$15.59B — $755.23K — $126.85 — $130.31 — $15.59B — 41.44 $3.13 —
AECOM  ACM $113.06 —
+0.96
$14.96B — $882.58K — $112.51 — $114.19 — $14.96B — 24.00 $4.71 —
APi  APG $48.65 —
+1.67
$13.47B — $1.34M — $48.13 — $48.96 — $13.47B — 79.75 $0.61 —
MasTec  MTZ $163.59 —
+0.92
$12.91B — $732.34K — $163.07 — $166.36 — $12.91B — 59.48 $2.75 —
Stantec  STN $107.97 —
+1.17
$12.32B — $188.7K — $107.17 — $108.18 — $12.32B — 43.36 $2.49 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.17B — $15 — $69.97 — $69.97 — $12.17B — 54.66 $1.28 —
Skanska AB (publ)  SKBSY $24.28 —
+1
$10.01B — $5.29K — $23.97 — $24.57 — $10.01B — 15.36 $1.58 —
Tetra Tech  TTEK $35.96 —
-0.28
$9.5B — $1.41M — $35.68 — $36.23 — $9.5B — 52.11 $0.69 —
TopBuild  BLD $300.44 —
+0.64
$8.59B — $314.77K — $297.54 — $305.65 — $8.59B — 15.21 $19.74 —
Fluor  FLR $50.84 —
+5.3
$8.37B — $7.06M — $48.55 — $51.55 — $8.37B — 4.58 $11.1 —
KBR  KBR $53.11 —
-0.65
$6.94B — $898.52K — $52.86 — $53.8 — $6.94B — 17.94 $2.96 —
Dycom Industries  DY $233.11 —
-0.02
$6.74B — $330.66K — $232.23 — $236.55 — $6.74B — 29.58 $7.88 —
Sterling Infrastructure  STRL $209.55 —
+3.23
$6.37B — $570.45K — $205.83 — $211.99 — $6.37B — 24.50 $8.55 —
Construction Partners  ROAD $105.11 —
+1.39
$5.81B — $344.47K — $104.64 — $107.01 — $5.81B — 89.07 $1.18 —
IES  IESC $270.52 —
+3.3
$5.37B — $145.79K — $262.36 — $275 — $5.37B — 21.92 $12.34 —
Arcosa  ACA $85.56 —
-0.31
$4.19B — $326.03K — $85.06 — $87.21 — $4.19B — 53.81 $1.59 —
Primoris Services  PRIM $75.8 —
+2.09
$4.09B — $804.1K — $75.15 — $76.81 — $4.09B — 19.68 $3.85 —
Granite Construction Incorporated  GVA $89.22 —
+0.17
$3.9B — $398.78K — $88.96 — $90.34 — $3.9B — 34.98 $2.55 —
Exponent  EXPO $75.81 —
+0.95
$3.85B — $348.57K — $74.52 — $75.84 — $3.85B — 36.80 $2.06 —
Argan  AGX $218.59 —
+0.19
$2.98B — $398.55K — $217.91 — $228.75 — $2.98B — 30.40 $7.19 —
MYR  MYRG $164.15 —
+0.47
$2.55B — $236.28K — $163.52 — $167.92 — $2.55B — 75.99 $2.16 —
Tutor Perini  TPC $42.7 —
+1.47
$2.25B — $901.48K — $42.48 — $43.94 — $2.25B — 0 -$2.9 —
Limbach  LMB $141.2 —
+2.57
$1.64B — $104.98K — $138.18 — $142.62 — $1.64B — 49.54 $2.85 —
NV5 Global  NVEE $23.09 —
+0.74
$1.52B — $704.55K — $22.95 — $23.16 — $1.52B — 51.31 $0.45 —
Ameresco  AMRC $16.53 —
+4.29
$833.77M — $450.52K — $16.16 — $16.9 — $833.77M — 15.44 $1.07 —
Willdan  WLDN $57.47 —
+2.96
$833.13M — $145.88K — $55.8 — $58.28 — $833.13M — 33.02 $1.74 —
Great Lakes Dredge & Dock  GLDD $11.76 —
+2.53
$798.81M — $398.55K — $11.54 — $11.76 — $798.81M — 11.52 $1.02 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$672.9M — $2.5K — $0.3499 — $0.3499 — $672.9M — 0 -$0.08 —
Bowman Consulting  BWMN $27.34 —
-1.16
$476.67M — $81.62K — $27.33 — $28.19 — $476.67M — 160.82 $0.17 —
Matrix Service Company  MTRX $12.44 —
+2.22
$343.47M — $95.61K — $12.24 — $12.48 — $343.47M — 0 -$0.84 —
Orion  ORN $8.48 —
+0.12
$335.42M — $407.25K — $8.42 — $8.69 — $335.42M — 84.79 $0.1 —
Concrete Pumping  BBCP $6.2 —
+4.03
$322.57M — $200.84K — $5.92 — $6.24 — $322.57M — 26.95 $0.23 —
Energy Services of America  ESOA $10.56 —
-0.94
$178.21M — $151.82K — $10.44 — $10.95 — $178.21M — 9.77 $1.08 —
Blink Charging  BLNK $0.88 —
+1.84
$90.79M — $2.13M — $0.8699 — $0.92 — $90.79M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.36 —
-0.74
$71.73M — $7.51K — $5.35 — $5.49 — $71.73M — 0 -$2.74 —
Agrify  AGFY $23.79 —
-8.5
$50.75M — $4.86K — $23.6 — $25.1 — $50.75M — 0 -$31.37 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
-13.64
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $2K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
+8.13
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-0.46
$80.27B — $9 — $140.5 — $140.5 — $80.27B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.53B — $50 — $46.61 — $46.61 — $72.53B — 36.70 $1.27 —
China Railway  CRWOF $0.53 —
+18.2
$21.12B — $300 — $0.53 — $0.53 — $21.12B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.06B — $71 — $43.95 — $43.95 — $20.06B — 13.73 $3.2 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.21 $14.53 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.11 $3.76 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.04 $1.85 —
Eiffage SA  EFGSY $27.2 —
+0.04
$12.98B — $1.73K — $27.1 — $27.47 — $12.98B — 10.54 $2.58 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $100 — $45 — $45 — $10.87B — 11.12 $8.46 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.22B — $137 — $23.9 — $23.9 — $10.22B — 15.22 $1.57 —
Taisei Corporation  TISCY $13.55 —
0
$9.4B — $300 — $13.55 — $13.55 — $9.4B — 11.48 $1.18 —
China State Construction  CCOHF $1.5 —
0
$8.44B — $200 — $1.5 — $1.5 — $8.44B — 6.25 $0.24 —
Acciona  ACXIF $150 —
-12.54
$8.17B — $190 — $150 — $150 — $8.17B — 16.70 $8.98 —
Metallurgical Corporation of China  MLLUY $3.68 —
+1.38
$7.98B — $42.07K — $3.63 — $4.54 — $7.98B — 6.57 $0.56 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.34B — $200 — $42.5 — $42.5 — $7.34B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-0.85
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.47B — $200 — $48.49 — $49.46 — $4.47B — 15.85 $3.12 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.38B — $1 — $0.9599 — $0.9599 — $4.38B — 13.77 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11 —
0
$4.28B — $2 — $234.11 — $235.47 — $4.28B — 10.11 $23.14 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.12B — $100 — $8.15 — $8.15 — $4.12B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.59B — $1 — $8.98 — $8.98 — $3.59B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.54B — $100 — $6.86 — $6.86 — $3.54B — 15.24 $0.45 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 16.22 $1.1 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.17B — $220 — $16.3 — $16.3 — $2.17B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+8.4
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Bird Construction  BIRDF $20.74 —
+0.24
$1.15B — $11 — $20.74 — $20.74 — $1.15B — 15.36 $1.35 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $1 — $8.72 — $8.72 — $1.14B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Kier  KIERF $2.29 —
0
$1.04B — $320 — $2.29 — $2.29 — $1.04B — 15.26 $0.15 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.07 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$744.44M — $343 — $2.36 — $2.36 — $744.44M — 3.27 $0.72 —
China CGame  CCGM $0.02999 —
+200
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin