Borsa: Shenzhen Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (74)
Shenzhen (74)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Mühendislik ve İnşaat (74)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.86 3.04 USD |
-0.36
|
$24.88B 3.46B USD | $7.62M 1.06M USD | $21.6 3 USD | $22.1 3.07 USD | $24.88B 3.46B USD | 87.43 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.67 6.35 USD |
+0.71
|
$16.09B 2.24B USD | $2.11M 293.71K USD | $44.85 6.24 USD | $46.1 6.41 USD | $16.09B 2.24B USD | 268.64 | $0.17 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $95.6 13.29 USD |
+4.89
|
$13.43B 1.87B USD | $1.15M 159.98K USD | $91.5 12.72 USD | $97.72 13.59 USD | $13.43B 1.87B USD | 318.66 | $0.3 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-4.89
|
$13.1B 1.82B USD | $30.67M 4.26M USD | $3.48 0.48 USD | $3.64 0.51 USD | $13.1B 1.82B USD | 11.25 | $0.31 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.61 1.48 USD |
+0.28
|
$11.37B 1.58B USD | $10.2M 1.42M USD | $10.56 1.47 USD | $10.8 1.5 USD | $11.37B 1.58B USD | 11.40 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.61 1.2 USD |
+1.06
|
$10.87B 1.51B USD | $5M 695.2K USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.87B 1.51B USD | 50.64 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
+0.12
|
$9.99B 1.39B USD | $5.14M 715.2K USD | $8.05 1.12 USD | $8.16 1.13 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.52 0.91 USD |
-0.46
|
$9.35B 1.3B USD | $7.6M 1.06M USD | $6.5 0.9 USD | $6.65 0.92 USD | $9.35B 1.3B USD | 11.05 | $0.59 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
+3.02
|
$9.05B 1.26B USD | $16.75M 2.33M USD | $3.33 0.46 USD | $3.47 0.48 USD | $9.05B 1.26B USD | 13.64 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
-0.17
|
$9.02B 1.25B USD | $7.33M 1.02M USD | $5.76 0.8 USD | $5.82 0.81 USD | $9.02B 1.25B USD | 6.14 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.24 1.15 USD |
+2.74
|
$8.91B 1.24B USD | $15.4M 2.14M USD | $8.07 1.12 USD | $8.39 1.17 USD | $8.91B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.03 1.39 USD |
+1.21
|
$7.1B 987.4M USD | $4.58M 636.68K USD | $9.83 1.37 USD | $10.12 1.41 USD | $7.1B 987.4M USD | 17.29 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
-3.75
|
$6.69B 930.12M USD | $25.1M 3.49M USD | $3.56 0.49 USD | $3.71 0.52 USD | $6.69B 930.12M USD | 13.76 | $0.26 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.16 0.58 USD |
+1.22
|
$6.67B 927.93M USD | $15.75M 2.19M USD | $4.07 0.57 USD | $4.18 0.58 USD | $6.67B 927.93M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
0
|
$6.41B 891.84M USD | $14.06M 1.96M USD | $1.69 0.23 USD | $1.72 0.24 USD | $6.41B 891.84M USD | 0 | -$0.04 -0.005 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.88 1.1 USD |
-0.38
|
$6.14B 854.15M USD | $3.13M 435.34K USD | $7.82 1.09 USD | $7.99 1.11 USD | $6.14B 854.15M USD | 78.79 | $0.1 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.12 0.85 USD |
+0.66
|
$6.05B 841.44M USD | $6.33M 879.73K USD | $6.06 0.84 USD | $6.2 0.86 USD | $6.05B 841.44M USD | 67.99 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
+0.43
|
$5.84B 812M USD | $4.2M 584.59K USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.84B 812M USD | 18.15 | $0.26 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.26 1.98 USD |
+0.56
|
$5.82B 809.61M USD | $1.41M 196.01K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.82B 809.61M USD | 12.84 | $1.11 0.15 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.94 3.88 USD |
+2.53
|
$5.49B 764M USD | $3.36M 466.77K USD | $27.6 3.84 USD | $28.58 3.97 USD | $5.49B 764M USD | 0 | -$0.78 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.03 0.42 USD |
+1.34
|
$5.47B 760.92M USD | $13.83M 1.92M USD | $2.97 0.41 USD | $3.06 0.43 USD | $5.47B 760.92M USD | 0 | -$0.35 -0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $42.06 5.85 USD |
+6.32
|
$5.33B 741.15M USD | $4.03M 560.75K USD | $39.6 5.51 USD | $42.68 5.93 USD | $5.33B 741.15M USD | 77.88 | $0.54 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.79 0.25 USD |
+1.13
|
$5.31B 738.03M USD | $10.81M 1.5M USD | $1.78 0.25 USD | $1.8 0.25 USD | $5.31B 738.03M USD | 0 | -$0.9 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.61 0.5 USD |
+1.4
|
$5.14B 714.97M USD | $3.8M 527.96K USD | $3.54 0.49 USD | $3.61 0.5 USD | $5.14B 714.97M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
-0.51
|
$4.97B 691.28M USD | $8.92M 1.24M USD | $3.91 0.54 USD | $4 0.56 USD | $4.97B 691.28M USD | 0 | -$0.35 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
0
|
$4.97B 690.94M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.97B 690.94M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
+1.22
|
$4.64B 645.24M USD | $3.07M 427.07K USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.64B 645.24M USD | 24.47 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.77 1.36 USD |
+0.93
|
$4.54B 631.45M USD | $24.48M 3.4M USD | $9.47 1.32 USD | $9.87 1.37 USD | $4.54B 631.45M USD | 19.53 | $0.5 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.65 1.34 USD |
+0.52
|
$4.5B 625.34M USD | $1.29M 179.6K USD | $9.56 1.33 USD | $9.68 1.35 USD | $4.5B 625.34M USD | 13.59 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.45 3.12 USD |
-0.66
|
$4.21B 585.43M USD | $760.94K 105.8K USD | $22.26 3.1 USD | $22.7 3.16 USD | $4.21B 585.43M USD | 112.25 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.72 0.8 USD |
+2.7
|
$4.07B 566.4M USD | $9.75M 1.36M USD | $5.52 0.77 USD | $5.74 0.8 USD | $4.07B 566.4M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
-0.64
|
$3.54B 491.61M USD | $5.21M 724.54K USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.54B 491.61M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.61 2.31 USD |
-1.66
|
$3.51B 488.09M USD | $4.69M 652.35K USD | $16.5 2.29 USD | $17.15 2.38 USD | $3.51B 488.09M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $53.72 7.47 USD |
+4.37
|
$3.47B 482.82M USD | $1.26M 174.69K USD | $50.9 7.08 USD | $53.88 7.49 USD | $3.47B 482.82M USD | 198.96 | $0.27 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.87 0.26 USD |
-1.06
|
$3.39B 471.35M USD | $8.6M 1.2M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.39B 471.35M USD | 0 | -$0.91 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.23 0.59 USD |
+2.42
|
$3.29B 457.38M USD | $6.32M 878.18K USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.29B 457.38M USD | 84.59 | $0.05 0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.16 0.58 USD |
+2.21
|
$3.15B 437.92M USD | $9.28M 1.29M USD | $4.06 0.56 USD | $4.23 0.59 USD | $3.15B 437.92M USD | 0 | -$0.12 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.43 1.87 USD |
+1.13
|
$3.03B 421.53M USD | $9.43M 1.31M USD | $13.14 1.83 USD | $13.5 1.88 USD | $3.03B 421.53M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.03 2.37 USD |
+2.71
|
$2.94B 409.17M USD | $418.37K 58.17K USD | $16.05 2.23 USD | $17.08 2.37 USD | $2.94B 409.17M USD | 0 | -$1.28 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.82 1.37 USD |
+3.8
|
$2.88B 400.46M USD | $4.74M 658.56K USD | $9.45 1.31 USD | $9.93 1.38 USD | $2.88B 400.46M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.5 0.35 USD |
+0.4
|
$2.87B 399.63M USD | $7.89M 1.1M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.87B 399.63M USD | 0 | -$0.37 -0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.63 0.23 USD |
+1.23
|
$2.81B 390.58M USD | $7.51M 1.04M USD | $1.59 0.22 USD | $1.64 0.23 USD | $2.81B 390.58M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.89 1.24 USD |
+1.48
|
$2.74B 380.68M USD | $2.54M 352.78K USD | $8.61 1.2 USD | $8.93 1.24 USD | $2.74B 380.68M USD | 24.69 | $0.36 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.75 0.24 USD |
-4.89
|
$2.65B 368.94M USD | $544.5K 75.71K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.65B 368.94M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.32 1.85 USD |
+2.62
|
$2.61B 363.08M USD | $2.77M 384.69K USD | $12.99 1.81 USD | $13.4 1.86 USD | $2.61B 363.08M USD | 21.14 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5 0.7 USD |
+1.42
|
$2.5B 347.06M USD | $4.47M 621.91K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.5B 347.06M USD | 38.46 | $0.13 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $14.97 2.08 USD |
+2.11
|
$2.49B 346.57M USD | $1.45M 201.56K USD | $14.51 2.02 USD | $15.05 2.09 USD | $2.49B 346.57M USD | 249.50 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.77 2.19 USD |
+1.41
|
$2.4B 333.79M USD | $829.7K 115.36K USD | $15.51 2.16 USD | $15.88 2.21 USD | $2.4B 333.79M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.24 0.45 USD |
-2.11
|
$2.38B 330.97M USD | $4.36M 605.8K USD | $3.22 0.45 USD | $3.35 0.47 USD | $2.38B 330.97M USD | 0 | -$2.5 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.55 1.19 USD |
+2.89
|
$2.33B 324.04M USD | $2.78M 386.99K USD | $8.23 1.14 USD | $8.59 1.19 USD | $2.33B 324.04M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.02 1.53 USD |
-0.54
|
$2.25B 312.67M USD | $5.54M 770.87K USD | $10.77 1.5 USD | $11.08 1.54 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.32 1.02 USD |
+2.38
|
$2.24B 311.43M USD | $2.08M 289.89K USD | $7.1 0.99 USD | $7.34 1.02 USD | $2.24B 311.43M USD | 25.24 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.33 0.88 USD |
+2.1
|
$2.05B 285.44M USD | $4.42M 613.88K USD | $6.22 0.86 USD | $6.39 0.89 USD | $2.05B 285.44M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.97 2.36 USD |
+2.91
|
$2.04B 284.05M USD | $612.5K 85.16K USD | $16.48 2.29 USD | $17.04 2.37 USD | $2.04B 284.05M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.9 1.93 USD |
+2.81
|
$2.04B 283.46M USD | $2.04M 283.36K USD | $13.46 1.87 USD | $13.92 1.94 USD | $2.04B 283.46M USD | 695.00 | $0.02 0.002 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.32 0.46 USD |
+4.09
|
$2B 278.52M USD | $5.99M 832.33K USD | $3.13 0.44 USD | $3.35 0.47 USD | $2B 278.52M USD | 0 | -$0.19 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.29 1.71 USD |
+3.8
|
$2B 278.34M USD | $6.13M 852.72K USD | $12.04 1.67 USD | $13 1.81 USD | $2B 278.34M USD | 35.11 | $0.35 0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.29 1.29 USD |
+3.46
|
$1.86B 258.87M USD | $3.28M 456.29K USD | $9 1.25 USD | $9.43 1.31 USD | $1.86B 258.87M USD | 154.83 | $0.06 0.008 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.57 1.47 USD |
+4.97
|
$1.84B 255.69M USD | $3.89M 540.46K USD | $10.43 1.45 USD | $10.93 1.52 USD | $1.84B 255.69M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.61 4.12 USD |
+3.71
|
$1.79B 249.11M USD | $1.09M 151.29K USD | $28.28 3.93 USD | $30.68 4.27 USD | $1.79B 249.11M USD | 0 | -$3.72 -0.5 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.41 1.17 USD |
+3.44
|
$1.75B 243.29M USD | $3.78M 525.45K USD | $8.08 1.12 USD | $8.47 1.18 USD | $1.75B 243.29M USD | 0 | $0 0 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.88 1.79 USD |
+3.04
|
$1.72B 238.8M USD | $1.58M 219.58K USD | $12.41 1.73 USD | $12.92 1.8 USD | $1.72B 238.8M USD | 42.93 | $0.3 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.53 1.6 USD |
+1.23
|
$1.7B 237.05M USD | $1.84M 256.06K USD | $11.39 1.58 USD | $11.66 1.62 USD | $1.7B 237.05M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.14 1.41 USD |
+2.42
|
$1.58B 220.17M USD | $2.06M 286.38K USD | $9.84 1.37 USD | $10.18 1.42 USD | $1.58B 220.17M USD | 144.85 | $0.07 0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.94 1.94 USD |
+2.58
|
$1.56B 217.09M USD | $2.26M 313.8K USD | $13.59 1.89 USD | $14.06 1.95 USD | $1.56B 217.09M USD | 58.08 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.33 1.16 USD |
+2.21
|
$1.53B 213.03M USD | $2.69M 374.29K USD | $8.09 1.12 USD | $8.38 1.17 USD | $1.53B 213.03M USD | 55.53 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.7 1.49 USD |
+2.2
|
$1.42B 197.01M USD | $1.55M 216.07K USD | $10.46 1.45 USD | $10.76 1.5 USD | $1.42B 197.01M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.49 1.32 USD |
+2.71
|
$1.33B 184.91M USD | $2.13M 295.66K USD | $9.1 1.27 USD | $9.55 1.33 USD | $1.33B 184.91M USD | 949.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.36 0.47 USD |
0
|
$1.27B 176.36M USD | $21.31M 2.96M USD | $3.13 0.44 USD | $3.45 0.48 USD | $1.27B 176.36M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.12 1.27 USD |
+4.11
|
$1.23B 171.59M USD | $3.48M 484.14K USD | $8.7 1.21 USD | $9.22 1.28 USD | $1.23B 171.59M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.6 0.92 USD |
+4.93
|
$1.05B 146.48M USD | $6.6M 918.08K USD | $6.28 0.87 USD | $6.6 0.92 USD | $1.05B 146.48M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}