Ülke: Çin Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (63)
- Shenzhen (74)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (137)
Mühendislik ve İnşaat (137)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
+0.55
|
$228.09B 31.71B USD | $122M 16.96M USD | $5.51 0.77 USD | $5.59 0.78 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
0
|
$128.02B 17.8B USD | $9.8M 1.36M USD | $5.57 0.77 USD | $5.6 0.78 USD | $128.02B 17.8B USD | 5.16 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.43B 17.44B USD | $13.08M 1.82M USD | $8.86 1.23 USD | $8.95 1.24 USD | $125.43B 17.44B USD | 6.32 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.13
|
$100.92B 14.03B USD | $10.11M 1.41M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.92B 14.03B USD | 5.43 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.84 0.67 USD |
+0.62
|
$83.37B 11.59B USD | $36.74M 5.11M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.37B 11.59B USD | 7.68 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.02B 11.27B USD | $81.18M 11.29M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.02B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.84 1.23 USD |
+0.11
|
$77B 10.71B USD | $7.42M 1.03M USD | $8.78 1.22 USD | $8.9 1.24 USD | $77B 10.71B USD | 10.65 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.3B 7.83B USD | $8.14M 1.13M USD | $2.92 0.41 USD | $2.93 0.41 USD | $56.3B 7.83B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.38 1.03 USD |
-0.94
|
$45.08B 6.27B USD | $16.34M 2.27M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.08B 6.27B USD | 8.10 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.64 1.2 USD |
-2.04
|
$26.04B 3.62B USD | $24.09M 3.35M USD | $8.59 1.19 USD | $8.77 1.22 USD | $26.04B 3.62B USD | 15.15 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.83 3.04 USD |
-0.5
|
$24.84B 3.45B USD | $7.29M 1.01M USD | $21.6 3 USD | $22.1 3.07 USD | $24.84B 3.45B USD | 87.31 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+0.22
|
$23.91B 3.32B USD | $3.53M 491.18K USD | $9 1.25 USD | $9.09 1.26 USD | $23.91B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.57 0.36 USD |
-0.39
|
$22.84B 3.18B USD | $65M 9.04M USD | $2.55 0.35 USD | $2.59 0.36 USD | $22.84B 3.18B USD | 14.27 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
-1.12
|
$19.43B 2.7B USD | $15.61M 2.17M USD | $6.17 0.86 USD | $6.33 0.88 USD | $19.43B 2.7B USD | 6.86 | $0.9 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.47 1.04 USD |
-6.63
|
$16.59B 2.31B USD | $25.46M 3.54M USD | $7.38 1.03 USD | $7.87 1.09 USD | $16.59B 2.31B USD | 9.82 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.73 6.36 USD |
+0.84
|
$16.11B 2.24B USD | $1.94M 269.94K USD | $44.85 6.24 USD | $46.1 6.41 USD | $16.11B 2.24B USD | 269.00 | $0.17 0.02 USD | |
| SHAAN CONS 600248.SS | $4.19 0.58 USD |
-0.48
|
$15.79B 2.19B USD | $8.84M 1.23M USD | $4.17 0.58 USD | $4.23 0.59 USD | $15.79B 2.19B USD | 4.31 | $0.97 0.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $95.62 13.3 USD |
+4.92
|
$13.43B 1.87B USD | $1.06M 147.33K USD | $91.5 12.72 USD | $97.72 13.59 USD | $13.43B 1.87B USD | 318.73 | $0.3 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
-4.63
|
$13.14B 1.83B USD | $29.7M 4.13M USD | $3.48 0.48 USD | $3.64 0.51 USD | $13.14B 1.83B USD | 11.29 | $0.31 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.46 0.62 USD |
-0.22
|
$12.2B 1.7B USD | $5.36M 745.54K USD | $4.42 0.61 USD | $4.48 0.62 USD | $12.2B 1.7B USD | 446.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.63 1.48 USD |
+0.47
|
$11.39B 1.58B USD | $8.87M 1.23M USD | $10.6 1.47 USD | $10.8 1.5 USD | $11.39B 1.58B USD | 11.43 | $0.93 0.13 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.48 2.57 USD |
+0.6
|
$11.25B 1.56B USD | $15.72M 2.19M USD | $18.2 2.53 USD | $18.78 2.61 USD | $11.25B 1.56B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.27 1.01 USD |
+0.55
|
$10.9B 1.52B USD | $600.4K 83.48K USD | $7.19 1 USD | $7.28 1.01 USD | $10.9B 1.52B USD | 16.90 | $0.43 0.06 USD | |
| JSTI Group 300284.SZ | $8.61 1.2 USD |
+1.06
|
$10.87B 1.51B USD | $5M 695.2K USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.87B 1.51B USD | 50.64 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
+0.12
|
$9.99B 1.39B USD | $4.8M 668.06K USD | $8.05 1.12 USD | $8.16 1.13 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| TTC 600326.SS | $7.37 1.02 USD |
+4.24
|
$9.75B 1.36B USD | $64.13M 8.92M USD | $7.11 0.99 USD | $7.6 1.06 USD | $9.75B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.54 0.91 USD |
-0.15
|
$9.38B 1.3B USD | $6.29M 874.82K USD | $6.52 0.91 USD | $6.65 0.92 USD | $9.38B 1.3B USD | 11.08 | $0.59 0.08 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.62 1.2 USD |
-1.93
|
$9.19B 1.28B USD | $8.63M 1.2M USD | $8.47 1.18 USD | $8.69 1.21 USD | $9.19B 1.28B USD | 7.49 | $1.15 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.95 2.36 USD |
+3.1
|
$9.09B 1.26B USD | $2.16M 300.7K USD | $16.43 2.28 USD | $17.21 2.39 USD | $9.09B 1.26B USD | 48.42 | $0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
+3.02
|
$9.05B 1.26B USD | $16.09M 2.24M USD | $3.33 0.46 USD | $3.47 0.48 USD | $9.05B 1.26B USD | 13.64 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
+0.17
|
$9.05B 1.26B USD | $3.93M 545.84K USD | $5.78 0.8 USD | $5.82 0.81 USD | $9.05B 1.26B USD | 6.17 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.24 1.15 USD |
+2.74
|
$8.91B 1.24B USD | $15.09M 2.1M USD | $8.07 1.12 USD | $8.39 1.17 USD | $8.91B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Arcplus Group PLC 600629.SS | $8.23 1.14 USD |
+0.98
|
$7.99B 1.11B USD | $10.58M 1.47M USD | $8.09 1.12 USD | $8.34 1.16 USD | $7.99B 1.11B USD | 20.07 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.62 0.64 USD |
-0.65
|
$7.93B 1.1B USD | $9.32M 1.3M USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.93B 1.1B USD | 5.92 | $0.78 0.11 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.02 1.39 USD |
+1.11
|
$7.09B 986.42M USD | $4.43M 615.7K USD | $9.83 1.37 USD | $10.12 1.41 USD | $7.09B 986.42M USD | 17.27 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.06 0.84 USD |
+0.5
|
$7.06B 982.24M USD | $4.47M 621.65K USD | $6 0.83 USD | $6.09 0.85 USD | $7.06B 982.24M USD | 55.09 | $0.11 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
-3.75
|
$6.69B 930.12M USD | $25.1M 3.49M USD | $3.56 0.49 USD | $3.71 0.52 USD | $6.69B 930.12M USD | 13.76 | $0.26 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.16 0.58 USD |
+1.22
|
$6.67B 927.93M USD | $15.75M 2.19M USD | $4.07 0.57 USD | $4.18 0.58 USD | $6.67B 927.93M USD | 0 | -$0.01 -0.001 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.27 0.45 USD |
+0.62
|
$6.58B 915.2M USD | $19.93M 2.77M USD | $3.24 0.45 USD | $3.31 0.46 USD | $6.58B 915.2M USD | 13.08 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
0
|
$6.36B 884.99M USD | $4.97M 691.51K USD | $6.52 0.91 USD | $6.61 0.92 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.69 0.23 USD |
-1.17
|
$6.34B 881.41M USD | $12.88M 1.79M USD | $1.69 0.23 USD | $1.72 0.24 USD | $6.34B 881.41M USD | 0 | -$0.04 -0.005 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.56 0.77 USD |
+0.91
|
$6.3B 875.9M USD | $3.77M 523.52K USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.3B 875.9M USD | 9.92 | $0.56 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.93 1.1 USD |
+0.25
|
$6.18B 859.57M USD | $2.06M 286.4K USD | $7.82 1.09 USD | $7.99 1.11 USD | $6.18B 859.57M USD | 79.29 | $0.1 0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.81 4.01 USD |
+1.98
|
$6.15B 854.69M USD | $1.07M 149.2K USD | $28.17 3.92 USD | $28.91 4.02 USD | $6.15B 854.69M USD | 10.21 | $2.82 0.39 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.12 0.85 USD |
+0.66
|
$6.05B 841.44M USD | $6.33M 879.73K USD | $6.06 0.84 USD | $6.2 0.86 USD | $6.05B 841.44M USD | 67.99 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.74 0.66 USD |
+0.85
|
$5.86B 815.44M USD | $2.98M 414.33K USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.86B 815.44M USD | 18.23 | $0.26 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.23 1.98 USD |
+0.35
|
$5.81B 807.91M USD | $1.2M 166.71K USD | $14.08 1.96 USD | $14.28 1.99 USD | $5.81B 807.91M USD | 12.81 | $1.11 0.15 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.96 1.25 USD |
+0.56
|
$5.6B 778.35M USD | $2.46M 341.99K USD | $8.87 1.23 USD | $9.05 1.26 USD | $5.6B 778.35M USD | 13.78 | $0.65 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.12 0.71 USD |
+0.59
|
$5.56B 773.7M USD | $13.03M 1.81M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.56B 773.7M USD | 18.96 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.63 0.5 USD |
-0.27
|
$5.55B 772.11M USD | $2.92M 406.41K USD | $3.63 0.5 USD | $3.66 0.51 USD | $5.55B 772.11M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.94 3.88 USD |
+2.53
|
$5.49B 764M USD | $3.36M 466.77K USD | $27.6 3.84 USD | $28.58 3.97 USD | $5.49B 764M USD | 0 | -$0.78 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.04 0.42 USD |
+1.67
|
$5.49B 763.43M USD | $13.35M 1.86M USD | $2.97 0.41 USD | $3.06 0.43 USD | $5.49B 763.43M USD | 0 | -$0.35 -0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.99 5.84 USD |
+6.14
|
$5.32B 739.92M USD | $2.57M 357.74K USD | $39.6 5.51 USD | $42.5 5.91 USD | $5.32B 739.92M USD | 77.75 | $0.54 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.79 0.25 USD |
+1.14
|
$5.31B 738.03M USD | $10.22M 1.42M USD | $1.78 0.25 USD | $1.8 0.25 USD | $5.31B 738.03M USD | 0 | -$0.9 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.76 1.36 USD |
+1.24
|
$5.27B 732.41M USD | $1.37M 189.93K USD | $9.56 1.33 USD | $9.78 1.36 USD | $5.27B 732.41M USD | 69.71 | $0.14 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.73 0.38 USD |
-0.36
|
$5.19B 721.9M USD | $7.92M 1.1M USD | $2.71 0.38 USD | $2.76 0.38 USD | $5.19B 721.9M USD | 0 | -$0.12 -0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.6 0.5 USD |
+1.13
|
$5.13B 712.99M USD | $3.45M 480.06K USD | $3.54 0.49 USD | $3.61 0.5 USD | $5.13B 712.99M USD | 0 | -$0.27 -0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.46 1.04 USD |
+2.61
|
$5.1B 709.27M USD | $6.08M 844.96K USD | $7.27 1.01 USD | $7.5 1.04 USD | $5.1B 709.27M USD | 13.56 | $0.55 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
-0.25
|
$4.98B 693.05M USD | $8.02M 1.12M USD | $3.91 0.54 USD | $4 0.56 USD | $4.98B 693.05M USD | 0 | -$0.35 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
0
|
$4.97B 690.94M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.97B 690.94M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.05 2.79 USD |
+3.19
|
$4.93B 685.14M USD | $1.03M 142.58K USD | $19.4 2.7 USD | $20.35 2.83 USD | $4.93B 685.14M USD | 35.80 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.72 1.07 USD |
-1.28
|
$4.78B 664.36M USD | $3.3M 459.23K USD | $7.68 1.07 USD | $7.89 1.1 USD | $4.78B 664.36M USD | 33.56 | $0.23 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.4 1.17 USD |
-0.47
|
$4.71B 654.98M USD | $7.71M 1.07M USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.71B 654.98M USD | 9.43 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
+1.22
|
$4.64B 645.24M USD | $2.91M 405.26K USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.64B 645.24M USD | 24.47 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.78 1.36 USD |
+1.03
|
$4.55B 632.1M USD | $22.54M 3.13M USD | $9.47 1.32 USD | $9.87 1.37 USD | $4.55B 632.1M USD | 19.55 | $0.5 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.64 1.34 USD |
+0.42
|
$4.49B 624.69M USD | $1.16M 161.94K USD | $9.56 1.33 USD | $9.68 1.35 USD | $4.49B 624.69M USD | 13.57 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.45 3.12 USD |
-0.66
|
$4.21B 585.43M USD | $760.94K 105.8K USD | $22.26 3.1 USD | $22.7 3.16 USD | $4.21B 585.43M USD | 112.25 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.71 0.79 USD |
+2.51
|
$4.07B 565.41M USD | $6.8M 946K USD | $5.52 0.77 USD | $5.74 0.8 USD | $4.07B 565.41M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
-0.78
|
$3.88B 540.01M USD | $32.29M 4.49M USD | $3.83 0.53 USD | $3.99 0.55 USD | $3.88B 540.01M USD | 9.34 | $0.41 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.29 0.6 USD |
+0.47
|
$3.76B 523.07M USD | $6.2M 861.84K USD | $4.15 0.58 USD | $4.33 0.6 USD | $3.76B 523.07M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.01 1.39 USD |
+1.42
|
$3.75B 521.9M USD | $2.68M 373.32K USD | $9.76 1.36 USD | $10.06 1.4 USD | $3.75B 521.9M USD | 250.25 | $0.04 0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6 0.83 USD |
-0.5
|
$3.58B 497.19M USD | $10.53M 1.46M USD | $5.74 0.8 USD | $6.15 0.86 USD | $3.58B 497.19M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.08 0.43 USD |
-0.96
|
$3.52B 490.02M USD | $4.97M 690.42K USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.52B 490.02M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.66 2.32 USD |
-1.36
|
$3.52B 489.56M USD | $2.38M 331.28K USD | $16.5 2.29 USD | $17.15 2.38 USD | $3.52B 489.56M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
+1.38
|
$3.52B 489.1M USD | $11.39M 1.58M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.52B 489.1M USD | 110.00 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.88 0.26 USD |
-0.53
|
$3.41B 473.87M USD | $6.54M 909.93K USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.41B 473.87M USD | 0 | -$0.91 -0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.64 7.32 USD |
+2.27
|
$3.4B 473.12M USD | $971.46K 135.07K USD | $50.9 7.08 USD | $53.3 7.41 USD | $3.4B 473.12M USD | 194.96 | $0.27 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.23 0.59 USD |
+2.42
|
$3.29B 457.38M USD | $5.79M 804.51K USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.29B 457.38M USD | 84.59 | $0.05 0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.17 0.58 USD |
+2.46
|
$3.16B 438.97M USD | $9.05M 1.26M USD | $4.06 0.56 USD | $4.23 0.59 USD | $3.16B 438.97M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.39 0.33 USD |
+9.63
|
$3.15B 437.63M USD | $58.12M 8.08M USD | $2.17 0.3 USD | $2.4 0.33 USD | $3.15B 437.63M USD | 0 | -$0.08 -0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.91 0.96 USD |
+10.03
|
$3.08B 428.6M USD | $72.97M 10.15M USD | $6.35 0.88 USD | $6.91 0.96 USD | $3.08B 428.6M USD | 0 | -$0.78 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.7 3.16 USD |
-0.57
|
$3.08B 428.37M USD | $8.32M 1.16M USD | $22.02 3.06 USD | $23.25 3.23 USD | $3.08B 428.37M USD | 108.09 | $0.21 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.37 1.86 USD |
+0.68
|
$3.02B 419.65M USD | $8.85M 1.23M USD | $13.14 1.83 USD | $13.5 1.88 USD | $3.02B 419.65M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.04 2.37 USD |
+2.77
|
$2.94B 409.41M USD | $397.17K 55.22K USD | $16.05 2.23 USD | $17.08 2.37 USD | $2.94B 409.41M USD | 0 | -$1.28 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.85 1.37 USD |
+4.12
|
$2.89B 401.68M USD | $4.57M 636.07K USD | $9.45 1.31 USD | $9.93 1.38 USD | $2.89B 401.68M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.5 0.35 USD |
+0.4
|
$2.87B 399.63M USD | $7.65M 1.06M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.87B 399.63M USD | 0 | -$0.37 -0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.62 0.23 USD |
+0.62
|
$2.79B 388.19M USD | $5.21M 724.62K USD | $1.59 0.22 USD | $1.63 0.23 USD | $2.79B 388.19M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.86 1.23 USD |
+1.14
|
$2.73B 379.4M USD | $2.34M 325.95K USD | $8.61 1.2 USD | $8.93 1.24 USD | $2.73B 379.4M USD | 24.61 | $0.36 0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.5 0.49 USD |
+2.64
|
$2.7B 374.72M USD | $3.96M 550.14K USD | $3.4 0.47 USD | $3.53 0.49 USD | $2.7B 374.72M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.52 3.41 USD |
+1.03
|
$2.69B 373.73M USD | $411.8K 57.26K USD | $24.06 3.35 USD | $24.6 3.42 USD | $2.69B 373.73M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.75 0.24 USD |
-4.89
|
$2.65B 368.94M USD | $405.1K 56.33K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.65B 368.94M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.36 1.86 USD |
+2.93
|
$2.62B 364.17M USD | $1.74M 242.05K USD | $12.99 1.81 USD | $13.39 1.86 USD | $2.62B 364.17M USD | 21.20 | $0.63 0.09 USD | |
| AIRPORT 600463.SS | $8.46 1.18 USD |
+3.42
|
$2.54B 352.89M USD | $3.02M 420.05K USD | $8.13 1.13 USD | $8.65 1.2 USD | $2.54B 352.89M USD | 0 | -$0.34 -0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15 2.09 USD |
+2.32
|
$2.5B 347.27M USD | $913K 126.95K USD | $14.51 2.02 USD | $15.03 2.09 USD | $2.5B 347.27M USD | 250.00 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5 0.7 USD |
+1.42
|
$2.5B 347.06M USD | $4.21M 585.49K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.5B 347.06M USD | 38.46 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.82 2.2 USD |
+1.74
|
$2.41B 334.85M USD | $569.8K 79.23K USD | $15.51 2.16 USD | $15.88 2.21 USD | $2.41B 334.85M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.26 0.45 USD |
-1.51
|
$2.4B 333.01M USD | $3.63M 505.03K USD | $3.24 0.45 USD | $3.35 0.47 USD | $2.4B 333.01M USD | 0 | -$2.5 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.56 1.19 USD |
+3.01
|
$2.33B 324.42M USD | $2.62M 363.64K USD | $8.23 1.14 USD | $8.59 1.19 USD | $2.33B 324.42M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.65 1.34 USD |
+0.52
|
$2.3B 320.26M USD | $3.24M 450.22K USD | $9.53 1.33 USD | $9.73 1.35 USD | $2.3B 320.26M USD | 24.74 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.77 1.22 USD |
+1.74
|
$2.29B 317.87M USD | $882.4K 122.69K USD | $8.53 1.19 USD | $8.82 1.23 USD | $2.29B 317.87M USD | 24.36 | $0.36 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}