Ülke: Çin Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (64)
- Shenzhen (75)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (139)
Mühendislik ve İnşaat (139)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.35
|
$237.59B 33.04B USD | $128.09M 17.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$128.27B 17.84B USD | $78.44M 10.91M USD | $5.49 0.76 USD | $5.54 0.77 USD | $128.27B 17.84B USD | 5.32 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$127.68B 17.75B USD | $14.58M 2.03M USD | $8.81 1.22 USD | $8.9 1.24 USD | $127.68B 17.75B USD | 6.52 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
+0.63
|
$101.64B 14.13B USD | $21.88M 3.04M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.64B 14.13B USD | 5.66 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.74 1.35 USD |
+0.41
|
$84.84B 11.8B USD | $8.9M 1.24M USD | $9.69 1.35 USD | $9.8 1.36 USD | $84.84B 11.8B USD | 11.73 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $50.15M 6.97M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$82.2B 11.43B USD | $226.7M 31.52M USD | $2.22 0.31 USD | $2.25 0.31 USD | $82.2B 11.43B USD | 11.84 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
+0.68
|
$56.67B 7.88B USD | $66.04M 9.18M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.67B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.9 1.1 USD |
-0.13
|
$48.26B 6.71B USD | $13.76M 1.91M USD | $7.87 1.09 USD | $7.93 1.1 USD | $48.26B 6.71B USD | 8.14 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+2
|
$27.73B 3.86B USD | $53.6M 7.45M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
0
|
$22.97B 3.19B USD | $6.79M 944.25K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$21.85B 3.04B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $21.85B 3.04B USD | 80.00 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $31.37M 4.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.23 0.87 USD |
+0.16
|
$19.59B 2.72B USD | $11.27M 1.57M USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.59B 2.72B USD | 7.24 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-0.24
|
$18.76B 2.61B USD | $11.95M 1.66M USD | $12.32 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
+0.41
|
$16.35B 2.27B USD | $7.14M 992.74K USD | $7.32 1.02 USD | $7.37 1.02 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.15 5.86 USD |
-0.26
|
$14.85B 2.06B USD | $2.72M 378.51K USD | $42 5.84 USD | $42.42 5.9 USD | $14.85B 2.06B USD | 526.87 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
+0.53
|
$14.35B 2B USD | $10.25M 1.43M USD | $3.78 0.53 USD | $3.81 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.86
|
$13.14B 1.83B USD | $13.97M 1.94M USD | $3.44 0.48 USD | $3.5 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.57 8.84 USD |
-1.2
|
$12.5B 1.74B USD | $593.69K 82.55K USD | $62.68 8.72 USD | $64.76 9 USD | $12.5B 1.74B USD | 127.14 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
+0.45
|
$12.28B 1.71B USD | $8.22M 1.14M USD | $4.41 0.61 USD | $4.47 0.62 USD | $12.28B 1.71B USD | 447.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.69 1.21 USD |
+0.23
|
$11.5B 1.6B USD | $115.57M 16.07M USD | $8.6 1.2 USD | $8.89 1.24 USD | $11.5B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $8.7 1.21 USD |
-0.91
|
$10.99B 1.53B USD | $9.88M 1.37M USD | $8.65 1.2 USD | $8.78 1.22 USD | $10.99B 1.53B USD | 51.17 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
-0.54
|
$10.96B 1.52B USD | $2.07M 287.12K USD | $7.27 1.01 USD | $7.35 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.21 1.42 USD |
+0.2
|
$10.94B 1.52B USD | $10.04M 1.4M USD | $10.07 1.4 USD | $10.23 1.42 USD | $10.94B 1.52B USD | 10.97 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.36B 1.44B USD | $14.16M 1.97M USD | $3.85 0.54 USD | $3.89 0.54 USD | $10.36B 1.44B USD | 7.46 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.26 1.15 USD |
+0.73
|
$10.22B 1.42B USD | $5.49M 762.92K USD | $8.14 1.13 USD | $8.26 1.15 USD | $10.22B 1.42B USD | 26.64 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.46 2.29 USD |
-1.44
|
$10.02B 1.39B USD | $12.08M 1.68M USD | $16.36 2.27 USD | $16.77 2.33 USD | $10.02B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.01 1.25 USD |
-0.99
|
$9.61B 1.34B USD | $17.46M 2.43M USD | $8.95 1.24 USD | $9.14 1.27 USD | $9.61B 1.34B USD | 20.02 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.8 1.22 USD |
+0.34
|
$9.52B 1.32B USD | $8.46M 1.18M USD | $8.71 1.21 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 62.85 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.34
|
$9.19B 1.28B USD | $8.14M 1.13M USD | $5.85 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $12.61M 1.75M USD | $3.39 0.47 USD | $3.44 0.48 USD | $9.13B 1.27B USD | 16.38 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.34 0.88 USD |
+0.79
|
$9.1B 1.26B USD | $8.98M 1.25M USD | $6.25 0.87 USD | $6.35 0.88 USD | $9.1B 1.26B USD | 10.74 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.88 2.35 USD |
+0.48
|
$9.05B 1.26B USD | $2.63M 365.58K USD | $16.67 2.32 USD | $16.91 2.35 USD | $9.05B 1.26B USD | 43.28 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.57 1.19 USD |
+0.35
|
$8.32B 1.16B USD | $14.79M 2.06M USD | $8.5 1.18 USD | $8.75 1.22 USD | $8.32B 1.16B USD | 21.97 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
+1.05
|
$8.27B 1.15B USD | $12.17M 1.69M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
+0.16
|
$7.13B 991.96M USD | $4.35M 605.4K USD | $6.08 0.85 USD | $6.13 0.85 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.09 1.26 USD |
-1.2
|
$7.13B 991.11M USD | $17.91M 2.49M USD | $8.99 1.25 USD | $9.43 1.31 USD | $7.13B 991.11M USD | 90.90 | $0.1 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.6 4.95 USD |
0
|
$7.13B 990.74M USD | $4.66M 647.46K USD | $35.12 4.88 USD | $35.87 4.99 USD | $7.13B 990.74M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11 1.53 USD |
-0.09
|
$6.87B 955.56M USD | $12.18M 1.69M USD | $10.83 1.51 USD | $11.04 1.54 USD | $6.87B 955.56M USD | 16.41 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
0
|
$6.79B 943.54M USD | $31.6M 4.39M USD | $4.2 0.58 USD | $4.26 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-0.56
|
$6.64B 923.14M USD | $17.68M 2.46M USD | $1.76 0.24 USD | $1.79 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
0
|
$6.6B 917.13M USD | $9.64M 1.34M USD | $3.51 0.49 USD | $3.54 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
-0.89
|
$6.51B 905.23M USD | $6.4M 889.38K USD | $6.69 0.93 USD | $6.78 0.94 USD | $6.51B 905.23M USD | 11.56 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.4 0.47 USD |
+3.34
|
$6.47B 899.07M USD | $48.54M 6.75M USD | $3.24 0.45 USD | $3.55 0.49 USD | $6.47B 899.07M USD | 0 | -$0.28 -0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.94 1.24 USD |
-0.67
|
$6.33B 880.1M USD | $4.33M 602.17K USD | $8.91 1.24 USD | $9.05 1.26 USD | $6.33B 880.1M USD | 15.41 | $0.58 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.26 4.07 USD |
+0.17
|
$6.24B 868.04M USD | $2.56M 355.45K USD | $28.98 4.03 USD | $29.6 4.12 USD | $6.24B 868.04M USD | 10.37 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
+0.65
|
$6.17B 857.81M USD | $14.95M 2.08M USD | $3.08 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
-0.95
|
$6.17B 857.6M USD | $32.85M 4.57M USD | $2.07 0.29 USD | $2.11 0.29 USD | $6.17B 857.6M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.23 0.87 USD |
+0.16
|
$6.16B 856.56M USD | $14.97M 2.08M USD | $6.14 0.85 USD | $6.26 0.87 USD | $6.16B 856.56M USD | 623.00 | $0.01 0.001 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.34 0.74 USD |
-0.56
|
$6.05B 841.24M USD | $10.1M 1.4M USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.05B 841.24M USD | 10.07 | $0.53 0.07 USD | |
| METRO DESIGN 003013.SZ | $14.71 2.05 USD |
-0.34
|
$6.01B 835.16M USD | $1.18M 164.16K USD | $14.67 2.04 USD | $14.79 2.06 USD | $6.01B 835.16M USD | 13.25 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.45 0.76 USD |
-0.18
|
$5.92B 823.56M USD | $33.91M 4.71M USD | $5.42 0.75 USD | $5.53 0.77 USD | $5.92B 823.56M USD | 20.96 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
-0.78
|
$5.86B 814.65M USD | $10.78M 1.5M USD | $3.82 0.53 USD | $3.87 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
+0.96
|
$5.73B 796.08M USD | $40.7M 5.66M USD | $3.13 0.44 USD | $3.23 0.45 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+0.51
|
$5.57B 774.38M USD | $7.76M 1.08M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.37 0.61 USD |
-0.68
|
$5.41B 751.79M USD | $11.91M 1.66M USD | $4.34 0.6 USD | $4.45 0.62 USD | $5.41B 751.79M USD | 19.00 | $0.23 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.86 1.09 USD |
-0.51
|
$5.37B 747.31M USD | $5.93M 824.27K USD | $7.78 1.08 USD | $7.94 1.1 USD | $5.37B 747.31M USD | 15.72 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.78 2.89 USD |
-1.05
|
$5.11B 710.08M USD | $1.24M 172.21K USD | $20.56 2.86 USD | $21.08 2.93 USD | $5.11B 710.08M USD | 49.47 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.01 0.56 USD |
-0.5
|
$5.09B 707.15M USD | $39.18M 5.45M USD | $3.91 0.54 USD | $4.03 0.56 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.37 1.3 USD |
-0.11
|
$5.06B 703.14M USD | $2.22M 308.31K USD | $9.31 1.29 USD | $9.43 1.31 USD | $5.06B 703.14M USD | 58.56 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.56 0.77 USD |
+0.36
|
$4.88B 677.91M USD | $8.06M 1.12M USD | $5.48 0.76 USD | $5.63 0.78 USD | $4.88B 677.91M USD | 0 | -$1.97 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.29 1.43 USD |
-0.68
|
$4.8B 666.81M USD | $4.51M 626.5K USD | $10.2 1.42 USD | $10.37 1.44 USD | $4.8B 666.81M USD | 14.49 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
+0.12
|
$4.79B 666.43M USD | $3.68M 512.13K USD | $8.53 1.19 USD | $8.61 1.2 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| ZHONGYAN 003001.SZ | $37.6 5.23 USD |
+0.11
|
$4.77B 662.56M USD | $2.65M 368.78K USD | $37.21 5.17 USD | $38.89 5.41 USD | $4.77B 662.56M USD | 69.62 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.15 0.58 USD |
+0.48
|
$4.63B 643.69M USD | $5.96M 828.62K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.63B 643.69M USD | 31.92 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.4 4.64 USD |
-2.14
|
$4.53B 630.29M USD | $4.71M 654.49K USD | $33.33 4.63 USD | $34.4 4.78 USD | $4.53B 630.29M USD | 196.47 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
0
|
$4.46B 620.07M USD | $64.04M 8.9M USD | $2.44 0.34 USD | $2.5 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.14 3.22 USD |
-1.32
|
$4.34B 603.42M USD | $1.12M 155.53K USD | $23.01 3.2 USD | $23.47 3.26 USD | $4.34B 603.42M USD | 115.70 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.93 0.96 USD |
-0.29
|
$4.29B 596.38M USD | $3.95M 549.03K USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.29B 596.38M USD | 33.00 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.1 1.27 USD |
-0.33
|
$4.23B 588.15M USD | $5.25M 730.13K USD | $9.07 1.26 USD | $9.18 1.28 USD | $4.23B 588.15M USD | 18.19 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.89 0.82 USD |
-0.34
|
$4.19B 583.23M USD | $7.48M 1.04M USD | $5.86 0.81 USD | $5.94 0.83 USD | $4.19B 583.23M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.74 6.36 USD |
-2.41
|
$4.14B 575.54M USD | $1.69M 235.32K USD | $44.8 6.23 USD | $46.94 6.53 USD | $4.14B 575.54M USD | 240.73 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.3 1.43 USD |
-1.44
|
$3.86B 537.02M USD | $4.87M 676.45K USD | $10.24 1.42 USD | $10.6 1.47 USD | $3.86B 537.02M USD | 257.50 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.78 0.66 USD |
+0.42
|
$3.72B 516.85M USD | $13.66M 1.9M USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.72B 516.85M USD | 119.50 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.16 2.25 USD |
+7.16
|
$3.65B 507.22M USD | $24.75M 3.44M USD | $15 2.09 USD | $16.93 2.35 USD | $3.65B 507.22M USD | 0 | -$1.86 -0.2 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
+0.89
|
$3.6B 500.84M USD | $13.21M 1.84M USD | $2.23 0.31 USD | $2.27 0.32 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
-0.37
|
$3.56B 494.4M USD | $28.84M 4.01M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.08 0.43 USD |
-1.91
|
$3.54B 492.34M USD | $20.76M 2.89M USD | $3.05 0.42 USD | $3.15 0.44 USD | $3.54B 492.34M USD | 102.66 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
0
|
$3.51B 487.84M USD | $5.78M 803.3K USD | $3.45 0.48 USD | $3.48 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-0.97
|
$3.47B 481.92M USD | $2.36M 328.53K USD | $16.3 2.27 USD | $16.63 2.31 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
-0.66
|
$3.44B 478.88M USD | $4.07M 565.66K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.44B 478.88M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.82 2.76 USD |
-0.55
|
$3.42B 476.21M USD | $437.31K 60.81K USD | $19.66 2.73 USD | $19.99 2.78 USD | $3.42B 476.21M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
-2.12
|
$3.37B 468.22M USD | $81.38M 11.31M USD | $1.83 0.25 USD | $1.88 0.26 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.38 0.61 USD |
-0.23
|
$3.32B 461.08M USD | $24.55M 3.41M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.32B 461.08M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.55 0.77 USD |
+4.91
|
$3.31B 459.9M USD | $4.71M 655.27K USD | $5.24 0.73 USD | $5.55 0.77 USD | $3.31B 459.9M USD | 0 | $0 0 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.64 1.48 USD |
-0.65
|
$3.28B 455.62M USD | $9.64M 1.34M USD | $10.54 1.47 USD | $10.8 1.5 USD | $3.28B 455.62M USD | 36.68 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.1 4.05 USD |
+2.07
|
$3.19B 443.54M USD | $3.17M 441.39K USD | $28.48 3.96 USD | $29.99 4.17 USD | $3.19B 443.54M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.13 0.57 USD |
+0.49
|
$3.18B 442.17M USD | $5.03M 699.57K USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.18B 442.17M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-0.56
|
$3.08B 428.92M USD | $20.47M 2.85M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $10.09 1.4 USD |
-1.75
|
$3.03B 420.88M USD | $7.05M 979.73K USD | $10.04 1.4 USD | $10.3 1.43 USD | $3.03B 420.88M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
0
|
$2.99B 415.32M USD | $6.34M 882.07K USD | $1.96 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.64 0.92 USD |
-0.9
|
$2.96B 411.86M USD | $15.57M 2.17M USD | $6.6 0.92 USD | $6.73 0.94 USD | $2.96B 411.86M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.88 0.82 USD |
+5
|
$2.88B 400.86M USD | $36.09M 5.02M USD | $5.52 0.77 USD | $5.88 0.82 USD | $2.88B 400.86M USD | 0 | -$0.71 -0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.99 1.25 USD |
-0.22
|
$2.75B 382.48M USD | $41.81M 5.81M USD | $8.88 1.23 USD | $9.65 1.34 USD | $2.75B 382.48M USD | 31.00 | $0.29 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.43 2.28 USD |
+0.18
|
$2.74B 380.38M USD | $2.38M 331.55K USD | $16.27 2.26 USD | $16.69 2.32 USD | $2.74B 380.38M USD | 273.83 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.83 1.92 USD |
-2.33
|
$2.71B 376.98M USD | $3.71M 516.01K USD | $13.71 1.91 USD | $14.23 1.98 USD | $2.71B 376.98M USD | 21.95 | $0.63 0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.32 1.57 USD |
+2.26
|
$2.7B 375.68M USD | $12.57M 1.75M USD | $10.91 1.52 USD | $11.65 1.62 USD | $2.7B 375.68M USD | 29.02 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.59 1.33 USD |
-1.03
|
$2.65B 367.9M USD | $15.07M 2.09M USD | $9.47 1.32 USD | $9.75 1.36 USD | $2.65B 367.9M USD | 59.93 | $0.16 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.3 0.74 USD |
+0.19
|
$2.65B 367.89M USD | $3.72M 516.77K USD | $5.27 0.73 USD | $5.32 0.74 USD | $2.65B 367.89M USD | 40.76 | $0.13 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}