$3.39T
Toplam piyasa değeri
$113.69B
Toplam hacim
BTC 61.71%     ETH 9.00%
Baskınlığı

Borsa: NSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Mühendislik ve İnşaat (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,622.3 43.82 USD
-0.18
$4.99T 60.38B USD $930.61K 11.26K USD $3,622 43.82 USD $3,622 43.82 USD $4.99T 60.38B USD 33.11 $109.39 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $400.65 4.85 USD
-2.16
$853.71B 10.33B USD $7.02M 84.98K USD $401 4.85 USD $401 4.85 USD $853.71B 10.33B USD 64.93 $6.17 0.07 USD
NBCC (India) Limited  NBCC.NS $120.14 1.45 USD
-1.73
$329.67B 3.99B USD $7.65M 92.55K USD $120.05 1.45 USD $120.05 1.45 USD $329.67B 3.99B USD 60.37 $1.99 0.02 USD
KEC International Limited  KEC.NS $890.75 10.78 USD
-1.12
$239.78B 2.9B USD $581.55K 7.04K USD $888 10.74 USD $888 10.74 USD $239.78B 2.9B USD 40.82 $21.82 0.26 USD
Ircon International Limited  IRCON.NS $199.63 2.42 USD
-2.63
$192.82B 2.33B USD $5.74M 69.41K USD $199 2.41 USD $199 2.41 USD $192.82B 2.33B USD 25.82 $7.73 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,501.1 18.16 USD
-0.54
$174.58B 2.11B USD $4.34K 52.52 USD $1,498.8 18.13 USD $1,509.2 18.26 USD $174.58B 2.11B USD 45.21 $33.2 0.4 USD
NCC Limited  NCC.NS $225.77 2.73 USD
-1.54
$143.97B 1.74B USD $1.48M 17.95K USD $225 2.72 USD $225 2.72 USD $143.97B 1.74B USD 17.30 $13.05 0.16 USD
RITES Limited  RITES.NS $281.45 3.41 USD
-2.34
$138.49B 1.68B USD $874.45K 10.58K USD $280.95 3.4 USD $280.95 3.4 USD $138.49B 1.68B USD 35.09 $8.02 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $776.65 9.4 USD
-0.55
$133.5B 1.62B USD $135.51K 1.64K USD $773 9.35 USD $784.65 9.49 USD $133.5B 1.62B USD 35.77 $21.71 0.26 USD
Engineers India Limited  ENGINERSIN.NS $221.75 2.68 USD
-1.03
$126.01B 1.52B USD $3.48M 42.11K USD $221 2.67 USD $221 2.67 USD $126.01B 1.52B USD 21.50 $10.31 0.12 USD
Praj Industries Limited  PRAJIND.NS $493 5.96 USD
-0.05
$91.28B 1.1B USD $3.88K 46.89 USD $493 5.96 USD $493.45 5.97 USD $91.28B 1.1B USD 41.46 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $299.55 3.62 USD
-1.09
$76.85B 929.71M USD $396.43K 4.8K USD $299 3.62 USD $306.95 3.71 USD $76.85B 929.71M USD 9.41 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $164.85 1.99 USD
-0.15
$62.04B 750.52M USD $5.68K 68.74 USD $164.85 1.99 USD $165 2 USD $62.04B 750.52M USD 21.71 $7.59 0.09 USD
Hindustan Construction Company Limited  HCC.NS $31.5 0.38 USD
-5.01
$60.35B 730.12M USD $8.94M 108.1K USD $30.3 0.37 USD $30.3 0.37 USD $60.35B 730.12M USD 47.72 $0.66 0.007 USD
KNR Constructions Limited  KNRCON.NS $210.41 2.55 USD
-1.17
$59.86B 724.22M USD $652.54K 7.89K USD $210.1 2.54 USD $210.1 2.54 USD $59.86B 724.22M USD 5.90 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $205.03 2.48 USD
-0.29
$57.69B 697.94M USD $1.2M 14.47K USD $205 2.48 USD $205 2.48 USD $57.69B 697.94M USD 3.39 $60.34 0.73 USD
Skipper Limited  SKIPPER.NS $500.1 6.05 USD
-2.98
$56.42B 682.65M USD $304.08K 3.68K USD $498 6.02 USD $517.9 6.27 USD $56.42B 682.65M USD 36.05 $13.87 0.17 USD
Patel Engineering Limited  PATELENG.NS $41.1 0.5 USD
-2.51
$34.04B 411.86M USD $3.93M 47.58K USD $41.1 0.5 USD $41.1 0.5 USD $34.04B 411.86M USD 14.27 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $327.55 3.96 USD
+0.25
$28.09B 339.84M USD $5.64K 68.21 USD $326.75 3.95 USD $328.85 3.98 USD $28.09B 339.84M USD 13.60 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $313.3 3.79 USD
+0.47
$21.76B 263.28M USD $3.55K 42.97 USD $312.75 3.78 USD $315.7 3.82 USD $21.76B 263.28M USD 0 -$3.99 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $230.59 2.79 USD
-4.97
$15.64B 189.17M USD $199.48K 2.41K USD $230.52 2.79 USD $242.1 2.93 USD $15.64B 189.17M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.98 0.81 USD
-0.33
$15.57B 188.42M USD $914 11.06 USD $66.98 0.81 USD $67.5 0.82 USD $15.57B 188.42M USD 54.90 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $49.65 0.6 USD
-4.56
$11.75B 142.14M USD $1.51M 18.32K USD $49.4 0.6 USD $49.4 0.6 USD $11.75B 142.14M USD 8.80 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $17.4 0.21 USD
+0.45
$8.09B 97.85M USD $729 8.82 USD $17.4 0.21 USD $17.96 0.22 USD $8.09B 97.85M USD 8.05 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.4 0.54 USD
-1.84
$6.96B 84.15M USD $59.35K 718.04 USD $44.03 0.53 USD $46.11 0.56 USD $6.96B 84.15M USD 23.12 $1.92 0.02 USD
G R Infraprojects Limited  GRINFRA.NS $1,298.1 15.7 USD
<0.01
$128.43B 1.55B USD $715 8.65 USD $1,291.7 15.63 USD $1,308 15.82 USD $128.43B 1.55B USD 12.39 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,083.8 37.31 USD
+0.53
$98.79B 1.2B USD $865 10.47 USD $3,067.5 37.11 USD $3,083.8 37.31 USD $98.79B 1.2B USD 29.83 $103.37 1.25 USD
Dilip Buildcon Limited  DBL.NS $511.2 6.18 USD
-0.35
$85.25B 1.03B USD $5.02K 60.67 USD $509.3 6.16 USD $514.4 6.22 USD $85.25B 1.03B USD 9.88 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.NS $516 6.24 USD
-0.93
$71.21B 861.58M USD $957 11.58 USD $515.4 6.24 USD $524.5 6.35 USD $71.21B 861.58M USD 20.25 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,020 12.34 USD
-0.25
$68.48B 828.49M USD $5.62K 67.97 USD $1,017.3 12.31 USD $1,023.4 12.38 USD $68.48B 828.49M USD 13.15 $77.51 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $918.45 11.11 USD
+0.05
$62.57B 756.96M USD $613 7.42 USD $915.25 11.07 USD $922.5 11.16 USD $62.57B 756.96M USD 30.41 $30.2 0.37 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,342 16.24 USD
+5
$57.03B 689.99M USD $5.21K 63.01 USD $1,342 16.24 USD $1,342 16.24 USD $57.03B 689.99M USD 77.79 $17.25 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $709.45 8.58 USD
-0.97
$54.69B 661.64M USD $3.82K 46.2 USD $708.35 8.57 USD $715.4 8.66 USD $54.69B 661.64M USD 13.71 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $504.2 6.1 USD
-1.03
$35.23B 426.21M USD $2.13K 25.76 USD $503.3 6.09 USD $507.95 6.15 USD $35.23B 426.21M USD 17.67 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $753 9.11 USD
+3.14
$29.85B 361.14M USD $44.29K 535.77 USD $731.15 8.85 USD $753 9.11 USD $29.85B 361.14M USD 52.62 $14.31 0.17 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $282.9 3.42 USD
+1.13
$22.31B 269.91M USD $2.18K 26.33 USD $281.05 3.4 USD $282.9 3.42 USD $22.31B 269.91M USD 140.74 $2.01 0.02 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $419.75 5.08 USD
+0.29
$22.2B 268.62M USD $2.25K 27.27 USD $418.55 5.06 USD $420 5.08 USD $22.2B 268.62M USD 3.96 $105.94 1.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,765.1 21.35 USD
-0.39
$20.92B 253.07M USD $1.94K 23.41 USD $1,772 21.44 USD $1,790 21.66 USD $20.92B 253.07M USD 10.31 $171.18 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $715.35 8.65 USD
-0.93
$20.35B 246.15M USD $1.96K 23.68 USD $715.35 8.65 USD $723.9 8.76 USD $20.35B 246.15M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $131 1.58 USD
-0.02
$16.8B 203.28M USD $614 7.43 USD $131 1.58 USD $132 1.6 USD $16.8B 203.28M USD 20.00 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.NS $224.25 2.71 USD
-0.75
$16.47B 199.3M USD $1.06K 12.78 USD $222.68 2.69 USD $224.99 2.72 USD $16.47B 199.3M USD 35.31 $6.35 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $970.55 11.74 USD
-0.41
$14.75B 178.44M USD $11.37K 137.57 USD $970.55 11.74 USD $978 11.83 USD $14.75B 178.44M USD 123.01 $7.89 0.1 USD
Om Infra Limited  OMINFRAL.NS $125.5 1.52 USD
-1.31
$12.09B 146.22M USD $9.16K 110.8 USD $125.39 1.52 USD $126.17 1.53 USD $12.09B 146.22M USD 35.45 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $101.57 1.23 USD
+1.2
$7.43B 89.85M USD $119.74K 1.45K USD $97.61 1.18 USD $104.79 1.27 USD $7.43B 89.85M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $137.64 1.67 USD
-2
$6.97B 84.32M USD $25.2K 304.91 USD $137.64 1.67 USD $139.8 1.69 USD $6.97B 84.32M USD 10.45 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $36.9 0.45 USD
+2.44
$4.84B 58.54M USD $5.31K 64.19 USD $35 0.42 USD $37.75 0.46 USD $4.84B 58.54M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $155.99 1.89 USD
-0.57
$4.58B 55.41M USD $543 6.57 USD $155.2 1.88 USD $155.99 1.89 USD $4.58B 55.41M USD 36.96 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $18.94 0.23 USD
-1.98
$3.34B 40.36M USD $360.26K 4.36K USD $18.94 0.23 USD $18.94 0.23 USD $3.34B 40.36M USD 37.13 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $54.52 0.66 USD
-0.24
$3.28B 39.67M USD $8.34K 100.88 USD $54.06 0.65 USD $56.1 0.68 USD $3.28B 39.67M USD 18.23 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $236 2.86 USD
+0.33
$2.76B 33.41M USD $795 9.62 USD $232.47 2.81 USD $238.82 2.89 USD $2.76B 33.41M USD 27.18 $8.68 0.11 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $100 1.21 USD
-0.54
$2.57B 31.09M USD $1.26K 15.26 USD $100 1.21 USD $103.99 1.26 USD $2.57B 31.09M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $43.1 0.52 USD
-2.33
$2.49B 30.11M USD $24.03K 290.77 USD $43.1 0.52 USD $43.1 0.52 USD $2.49B 30.11M USD 27.45 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.45 0.15 USD
0
$2.19B 26.55M USD $144.14K 1.74K USD $12.45 0.15 USD $12.45 0.15 USD $2.19B 26.55M USD 0 -$11.03 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $80.71 0.98 USD
+0.79
$1.95B 23.64M USD $82 0.99 USD $80.71 0.98 USD $81.97 0.99 USD $1.95B 23.64M USD 9.65 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.48 0.07 USD
-1.97
$1.93B 23.35M USD $614 7.43 USD $5.55 0.07 USD $5.55 0.07 USD $1.93B 23.35M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.53 0.1 USD
-5.01
$1.71B 20.72M USD $20.18K 244.1 USD $8.53 0.1 USD $9.39 0.11 USD $1.71B 20.72M USD 0 -$106.26 -1.2 USD
HEC Infra Projects Limited  HECPROJECT.NS $149.98 1.81 USD
-2.98
$1.57B 18.96M USD $12.1K 146.37 USD $146.86 1.78 USD $158 1.91 USD $1.57B 18.96M USD 16.53 $9.07 0.11 USD
Tarmat Limited  TARMAT.NS $59.03 0.71 USD
-0.22
$1.41B 17.01M USD $4.03K 48.79 USD $58.7 0.71 USD $59.9 0.72 USD $1.41B 17.01M USD 93.69 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $66.9 0.81 USD
-1.15
$1.29B 15.6M USD $10.99K 132.91 USD $66.7 0.81 USD $67.8 0.82 USD $1.29B 15.6M USD 16.15 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $8.1 0.1 USD
-4.93
$630.95M 7.63M USD $31.92K 386.17 USD $8.1 0.1 USD $8.79 0.11 USD $630.95M 7.63M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.NS $2.89 0.03 USD
+1.4
$625.89M 7.57M USD $51.59K 624.12 USD $2.77 0.03 USD $3 0.04 USD $625.89M 7.57M USD 3.75 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $29.75 0.36 USD
0
$501.66M 6.07M USD $627 7.59 USD $28.75 0.35 USD $29.75 0.36 USD $501.66M 6.07M USD 99.16 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $922.1 11.16 USD
+0.17
$321.18M 3.89M USD $47 0.57 USD $914.95 11.07 USD $927.05 11.22 USD $321.18M 3.89M USD 5.99 $153.92 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $1.02 0.01 USD
0
$128.19M 1.55M USD $6.33K 76.52 USD $1.02 0.01 USD $1.02 0.01 USD $128.19M 1.55M USD 102.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin