Ülke: Hindistan Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (132)
Mühendislik ve İnşaat (132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,578.9 43.3 USD |
-0.02
|
$4.92T 59.58B USD | $96.6K 1.17K USD | $3,573.1 43.23 USD | $3,589.9 43.43 USD | $4.92T 59.58B USD | 32.77 | $109.18 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $388.05 4.69 USD |
+0.77
|
$818.02B 9.9B USD | $1.75M 21.2K USD | $385.15 4.66 USD | $391 4.73 USD | $818.02B 9.9B USD | 62.99 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $386.8 4.68 USD |
+0.42
|
$815.17B 9.86B USD | $109.85K 1.33K USD | $385.2 4.66 USD | $390.95 4.73 USD | $815.17B 9.86B USD | 62.79 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $114.9 1.39 USD |
+0.31
|
$314.18B 3.8B USD | $1.83M 22.09K USD | $114.67 1.39 USD | $115.99 1.4 USD | $314.18B 3.8B USD | 57.45 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.9 1.39 USD |
+0.31
|
$314.16B 3.8B USD | $106.69K 1.29K USD | $114.8 1.39 USD | $116 1.4 USD | $314.16B 3.8B USD | 57.45 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $899 10.88 USD |
+0.18
|
$239.31B 2.9B USD | $170.92K 2.07K USD | $898 10.86 USD | $913.8 11.06 USD | $239.31B 2.9B USD | 41.21 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,631.6 19.74 USD |
+0.65
|
$189.76B 2.3B USD | $123.35K 1.49K USD | $1,619.2 19.59 USD | $1,654 20.01 USD | $189.76B 2.3B USD | 49.10 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.BO | $195.6 2.37 USD |
+0.77
|
$185.75B 2.25B USD | $28.67K 346.86 USD | $194.15 2.35 USD | $197.75 2.39 USD | $185.75B 2.25B USD | 25.30 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $195.58 2.37 USD |
+0.67
|
$185.57B 2.25B USD | $1.47M 17.84K USD | $194.45 2.35 USD | $197.8 2.39 USD | $185.57B 2.25B USD | 25.30 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $888.3 10.75 USD |
-1.45
|
$152.6B 1.85B USD | $135.93K 1.64K USD | $887 10.73 USD | $914.05 11.06 USD | $152.6B 1.85B USD | 40.89 | $21.72 0.26 USD | |
| NCC Limited NCC.NS | $225.5 2.73 USD |
<0.01
|
$141.58B 1.71B USD | $354.84K 4.29K USD | $224.74 2.72 USD | $226.75 2.74 USD | $141.58B 1.71B USD | 17.26 | $13.06 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $247.67 3 USD |
+0.67
|
$139.2B 1.68B USD | $1.35M 16.33K USD | $245.36 2.97 USD | $248.88 3.01 USD | $139.2B 1.68B USD | 24.02 | $10.31 0.12 USD | |
| RITES Limited RITES.NS | $281.65 3.41 USD |
+0.66
|
$136.31B 1.65B USD | $317.95K 3.85K USD | $280 3.39 USD | $285.5 3.45 USD | $136.31B 1.65B USD | 35.20 | $8 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $499.8 6.05 USD |
+0.79
|
$92.09B 1.11B USD | $165.96K 2.01K USD | $495.9 6 USD | $504.4 6.1 USD | $92.09B 1.11B USD | 42.00 | $11.9 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.5 3.67 USD |
-0.43
|
$77.86B 941.97M USD | $43.88K 530.92 USD | $303 3.67 USD | $305.75 3.7 USD | $77.86B 941.97M USD | 9.54 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.84 2.26 USD |
+0.95
|
$73.6B 890.4M USD | $179.66K 2.17K USD | $185.15 2.24 USD | $189 2.29 USD | $73.6B 890.4M USD | 24.61 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $219.4 2.65 USD |
+0.16
|
$62.37B 754.55M USD | $198.99K 2.41K USD | $218.39 2.64 USD | $221.18 2.68 USD | $62.37B 754.55M USD | 6.15 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.1 2.51 USD |
+0.6
|
$58.14B 703.37M USD | $226.31K 2.74K USD | $205.67 2.49 USD | $208.63 2.52 USD | $58.14B 703.37M USD | 3.43 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $487.65 5.9 USD |
+0.59
|
$55.35B 669.65M USD | $43.64K 528 USD | $485.1 5.87 USD | $489.95 5.93 USD | $55.35B 669.65M USD | 35.15 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.63 0.36 USD |
+1.02
|
$54.2B 655.76M USD | $63.9K 773.06 USD | $29.3 0.35 USD | $29.64 0.36 USD | $54.2B 655.76M USD | 44.89 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.5 0.36 USD |
+0.51
|
$53.93B 652.44M USD | $986.07K 11.93K USD | $29 0.35 USD | $29.68 0.36 USD | $53.93B 652.44M USD | 44.69 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.6 0.49 USD |
+0.92
|
$33.1B 400.47M USD | $661.72K 8.01K USD | $40.24 0.49 USD | $40.84 0.49 USD | $33.1B 400.47M USD | 14.09 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.52 0.49 USD |
+0.62
|
$33B 399.29M USD | $69.78K 844.19 USD | $40.32 0.49 USD | $40.85 0.49 USD | $33B 399.29M USD | 14.06 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319.55 3.87 USD |
+0.03
|
$27.53B 333.07M USD | $47.71K 577.15 USD | $318.9 3.86 USD | $322.65 3.9 USD | $27.53B 333.07M USD | 13.26 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $325.85 3.94 USD |
+0.02
|
$21.91B 265.03M USD | $89.05K 1.08K USD | $325.35 3.94 USD | $330.65 4 USD | $21.91B 265.03M USD | 0 | -$3.97 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $268.2 3.24 USD |
+6.54
|
$19.23B 232.62M USD | $3.22M 38.93K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.23B 232.62M USD | 42.10 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.65 0.84 USD |
+2.82
|
$15.78B 190.86M USD | $158.98K 1.92K USD | $67.58 0.82 USD | $69.69 0.84 USD | $15.78B 190.86M USD | 57.09 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $216.95 2.62 USD |
+0.55
|
$14.75B 178.43M USD | $7.19K 87.02 USD | $214 2.59 USD | $218.9 2.65 USD | $14.75B 178.43M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $55.06 0.67 USD |
+2.9
|
$12.46B 150.74M USD | $1.18M 14.25K USD | $54.26 0.66 USD | $56.25 0.68 USD | $12.46B 150.74M USD | 9.76 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.81 0.23 USD |
-0.74
|
$8.4B 101.67M USD | $152.26K 1.84K USD | $18.75 0.23 USD | $19.49 0.24 USD | $8.4B 101.67M USD | 8.70 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,579.85 43.31 USD |
+0.05
|
$4.93T 59.62B USD | $1.45K 17.49 USD | $3,575 43.25 USD | $3,589.55 43.43 USD | $4.93T 59.62B USD | 32.80 | $109.13 1.32 USD | |
| KEC International Limited KEC.BO | $899.7 10.88 USD |
+0.24
|
$239.5B 2.9B USD | $11.56K 139.87 USD | $898.05 10.86 USD | $913.45 11.05 USD | $239.5B 2.9B USD | 41.25 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,630.65 19.73 USD |
+0.56
|
$189.64B 2.29B USD | $6.08K 73.5 USD | $1,601.05 19.37 USD | $1,654.8 20.02 USD | $189.64B 2.29B USD | 49.05 | $33.24 0.4 USD | |
| NCC Limited NCC.BO | $225.2 2.72 USD |
-0.11
|
$141.39B 1.71B USD | $23.98K 290.12 USD | $224.9 2.72 USD | $226.7 2.74 USD | $141.39B 1.71B USD | 17.25 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $247.75 3 USD |
+0.71
|
$139.25B 1.68B USD | $58.02K 701.96 USD | $245.4 2.97 USD | $248.9 3.01 USD | $139.25B 1.68B USD | 23.98 | $10.33 0.12 USD | |
| RITES Limited RITES.BO | $281.5 3.41 USD |
+0.61
|
$136.23B 1.65B USD | $65.25K 789.37 USD | $279.8 3.39 USD | $285.45 3.45 USD | $136.23B 1.65B USD | 35.18 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,268.5 15.35 USD |
-0.71
|
$123.74B 1.5B USD | $62 0.75 USD | $1,268.5 15.35 USD | $1,282.6 15.52 USD | $123.74B 1.5B USD | 12.10 | $104.76 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,268.5 15.35 USD |
-0.74
|
$123.71B 1.5B USD | $6.97K 84.37 USD | $1,265.2 15.31 USD | $1,287.1 15.57 USD | $123.71B 1.5B USD | 12.10 | $104.79 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,374 40.82 USD |
+2.35
|
$106.67B 1.29B USD | $8.01K 96.9 USD | $3,300.05 39.93 USD | $3,415.45 41.32 USD | $106.67B 1.29B USD | 32.70 | $103.18 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,349.2 40.52 USD |
+1.61
|
$105.89B 1.28B USD | $75.46K 912.94 USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.89B 1.28B USD | 32.46 | $103.16 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $499.8 6.05 USD |
+0.77
|
$92.07B 1.11B USD | $10.19K 123.27 USD | $495.75 6 USD | $504.7 6.11 USD | $92.07B 1.11B USD | 42.00 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $498.95 6.04 USD |
-1.39
|
$81.05B 980.59M USD | $2.99K 36.16 USD | $498.15 6.03 USD | $504.15 6.1 USD | $81.05B 980.59M USD | 9.64 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $498.95 6.04 USD |
-1.04
|
$81.05B 980.59M USD | $58.24K 704.61 USD | $498.15 6.03 USD | $503.7 6.09 USD | $81.05B 980.59M USD | 9.64 | $51.73 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.95 2.26 USD |
+1.08
|
$73.69B 891.55M USD | $8.03K 97.09 USD | $185.15 2.24 USD | $189 2.29 USD | $73.69B 891.55M USD | 24.66 | $7.58 0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $522.45 6.32 USD |
-0.34
|
$71.43B 864.14M USD | $601 7.27 USD | $519.75 6.29 USD | $525.3 6.36 USD | $71.43B 864.14M USD | 20.54 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $522.25 6.32 USD |
-0.4
|
$71.4B 863.81M USD | $15.86K 191.92 USD | $521.3 6.31 USD | $528.3 6.39 USD | $71.4B 863.81M USD | 20.53 | $25.43 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,090.4 13.19 USD |
+2.46
|
$71.06B 859.74M USD | $49.32K 596.69 USD | $1,064.2 12.88 USD | $1,094.8 13.25 USD | $71.06B 859.74M USD | 14.05 | $77.58 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,085.15 13.13 USD |
+1.91
|
$70.72B 855.6M USD | $5.14K 62.21 USD | $1,062.85 12.86 USD | $1,090 13.19 USD | $70.72B 855.6M USD | 13.99 | $77.52 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $997.9 12.07 USD |
-0.05
|
$66.85B 808.74M USD | $7.11K 86.06 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $66.85B 808.74M USD | 33.09 | $30.15 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $997.25 12.07 USD |
-0.03
|
$66.8B 808.21M USD | $240 2.9 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $66.8B 808.21M USD | 33.10 | $30.12 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $218.5 2.64 USD |
-0.23
|
$62.12B 751.59M USD | $17.05K 206.29 USD | $218.5 2.64 USD | $221.2 2.68 USD | $62.12B 751.59M USD | 6.13 | $35.61 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,455 17.6 USD |
-1.33
|
$61.83B 748.09M USD | $5.5K 66.53 USD | $1,430 17.3 USD | $1,489 18.01 USD | $61.83B 748.09M USD | 84.34 | $17.25 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,440 17.42 USD |
-1.72
|
$61.23B 740.83M USD | $14.14K 171.06 USD | $1,430 17.3 USD | $1,494.9 18.09 USD | $61.23B 740.83M USD | 83.28 | $17.29 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $207 2.5 USD |
+0.49
|
$58.11B 703.03M USD | $9.88K 119.48 USD | $205.7 2.49 USD | $208.75 2.53 USD | $58.11B 703.03M USD | 3.42 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $487.4 5.9 USD |
+0.48
|
$55.29B 668.96M USD | $7.63K 92.36 USD | $485.1 5.87 USD | $489.65 5.92 USD | $55.29B 668.96M USD | 35.14 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.05 8.59 USD |
+1.02
|
$54.56B 660.03M USD | $35.43K 428.61 USD | $704.5 8.52 USD | $713.95 8.64 USD | $54.56B 660.03M USD | 13.72 | $51.73 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $708 8.57 USD |
+0.48
|
$54.26B 656.45M USD | $1.68K 20.29 USD | $702.05 8.49 USD | $715.35 8.65 USD | $54.26B 656.45M USD | 13.68 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $611 7.39 USD |
+1.35
|
$42.28B 511.52M USD | $56.34K 681.63 USD | $606.5 7.34 USD | $619.9 7.5 USD | $42.28B 511.52M USD | 21.43 | $28.51 0.34 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $609.6 7.38 USD |
+1.5
|
$42.18B 510.34M USD | $1.03K 12.44 USD | $609.6 7.38 USD | $619.35 7.49 USD | $42.18B 510.34M USD | 21.36 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $759 9.18 USD |
+0.07
|
$30.09B 364.02M USD | $19.57K 236.75 USD | $756.1 9.15 USD | $765 9.26 USD | $30.09B 364.02M USD | 52.96 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $758.65 9.18 USD |
+0.05
|
$30.07B 363.85M USD | $725 8.77 USD | $756.3 9.15 USD | $763.9 9.24 USD | $30.07B 363.85M USD | 52.94 | $14.33 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $319.8 3.87 USD |
+0.05
|
$27.53B 333.12M USD | $3.2K 38.65 USD | $319 3.86 USD | $322.55 3.9 USD | $27.53B 333.12M USD | 13.28 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $450.4 5.45 USD |
+0.77
|
$24.53B 296.73M USD | $1.54K 18.68 USD | $449.1 5.43 USD | $490 5.93 USD | $24.53B 296.73M USD | 4.25 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $448.1 5.42 USD |
+0.13
|
$24.37B 294.86M USD | $14.32K 173.19 USD | $446.45 5.4 USD | $453 5.48 USD | $24.37B 294.86M USD | 4.23 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $326.55 3.95 USD |
+0.06
|
$21.95B 265.6M USD | $7.81K 94.49 USD | $323.55 3.91 USD | $330.7 4 USD | $21.95B 265.6M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $268.1 3.24 USD |
-2.06
|
$20.66B 249.94M USD | $10.4K 125.82 USD | $266.1 3.22 USD | $273.75 3.31 USD | $20.66B 249.94M USD | 132.06 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $268.05 3.24 USD |
-1.52
|
$20.66B 249.89M USD | $591 7.15 USD | $266.5 3.22 USD | $273.55 3.31 USD | $20.66B 249.89M USD | 133.35 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,704.2 20.62 USD |
+0.25
|
$20.2B 244.34M USD | $2.58K 31.23 USD | $1,699.8 20.56 USD | $1,713 20.72 USD | $20.2B 244.34M USD | 9.95 | $171.19 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,702.9 20.6 USD |
+0.2
|
$20.18B 244.16M USD | $58 0.7 USD | $1,700.05 20.57 USD | $1,712 20.71 USD | $20.18B 244.16M USD | 9.95 | $171.14 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $698.55 8.45 USD |
+1.18
|
$19.73B 238.69M USD | $513 6.21 USD | $680.05 8.23 USD | $703.7 8.51 USD | $19.73B 238.69M USD | 0 | -$9.8 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $698.25 8.45 USD |
+0.79
|
$19.65B 237.76M USD | $7.86K 95.07 USD | $692.3 8.38 USD | $704.95 8.53 USD | $19.65B 237.76M USD | 0 | -$9.84 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $270.5 3.27 USD |
+7.9
|
$19.39B 234.61M USD | $134.7K 1.63K USD | $258.2 3.12 USD | $279.8 3.39 USD | $19.39B 234.61M USD | 42.46 | $6.37 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.46 1.52 USD |
+0.34
|
$16.1B 194.81M USD | $16.72K 202.28 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.1B 194.81M USD | 19.15 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.9 1.51 USD |
-0.12
|
$16.03B 193.92M USD | $4.97K 60.15 USD | $124.9 1.51 USD | $128.6 1.56 USD | $16.03B 193.92M USD | 19.06 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.51 0.83 USD |
+1.32
|
$15.55B 188.07M USD | $5.05K 61.1 USD | $67.62 0.82 USD | $69.02 0.84 USD | $15.55B 188.07M USD | 56.15 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $217.7 2.63 USD |
+1.21
|
$14.85B 179.61M USD | $809 9.79 USD | $212.2 2.57 USD | $218 2.64 USD | $14.85B 179.61M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $943.85 11.42 USD |
+0.64
|
$14.29B 172.93M USD | $229 2.77 USD | $940.35 11.38 USD | $945.45 11.44 USD | $14.29B 172.93M USD | 118.42 | $7.97 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $943.2 11.41 USD |
+0.53
|
$14.28B 172.75M USD | $28.76K 347.97 USD | $939.95 11.37 USD | $948 11.47 USD | $14.28B 172.75M USD | 118.34 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $131 1.58 USD |
+0.44
|
$12.83B 155.24M USD | $22.71K 274.73 USD | $129.75 1.57 USD | $131.9 1.6 USD | $12.83B 155.24M USD | 37.11 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $130.95 1.58 USD |
+0.15
|
$12.79B 154.79M USD | $1.81K 21.86 USD | $128.6 1.56 USD | $131.05 1.59 USD | $12.79B 154.79M USD | 36.99 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.9 0.66 USD |
+2.6
|
$12.42B 150.3M USD | $228.21K 2.76K USD | $54.55 0.66 USD | $56.2 0.68 USD | $12.42B 150.3M USD | 9.73 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.92 0.23 USD |
-0.26
|
$8.45B 102.26M USD | $31.33K 379.08 USD | $18.9 0.23 USD | $19.62 0.24 USD | $8.45B 102.26M USD | 8.75 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $105.45 1.28 USD |
+3.59
|
$8.07B 97.58M USD | $872 10.55 USD | $101.65 1.23 USD | $105.8 1.28 USD | $8.07B 97.58M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $104.9 1.27 USD |
+1
|
$7.86B 95.14M USD | $10.18K 123.11 USD | $103.85 1.26 USD | $106.64 1.29 USD | $7.86B 95.14M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $136.95 1.66 USD |
+3.55
|
$6.85B 82.87M USD | $6.65K 80.5 USD | $132.15 1.6 USD | $138.45 1.68 USD | $6.85B 82.87M USD | 10.39 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $136.11 1.65 USD |
+3.07
|
$6.82B 82.48M USD | $34.47K 417.02 USD | $132.05 1.6 USD | $138.67 1.68 USD | $6.82B 82.48M USD | 10.33 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.37 0.54 USD |
-0.83
|
$6.77B 81.88M USD | $62.04K 750.63 USD | $44.01 0.53 USD | $45.15 0.55 USD | $6.77B 81.88M USD | 23.10 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.37 0.54 USD |
-0.65
|
$6.77B 81.88M USD | $11.46K 138.6 USD | $44.21 0.53 USD | $47.4 0.57 USD | $6.77B 81.88M USD | 23.10 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160.01 1.94 USD |
+0.03
|
$4.75B 57.48M USD | $6.34K 76.73 USD | $159.66 1.93 USD | $162.51 1.97 USD | $4.75B 57.48M USD | 37.91 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34 0.41 USD |
0
|
$4.64B 56.08M USD | $2.38K 28.79 USD | $33.87 0.41 USD | $35.5 0.43 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
-1.59
|
$4.56B 55.18M USD | $858 10.38 USD | $33.99 0.41 USD | $34 0.41 USD | $4.56B 55.18M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.85 0.24 USD |
+0.05
|
$3.5B 42.3M USD | $12.07K 146.03 USD | $19.8 0.24 USD | $20 0.24 USD | $3.5B 42.3M USD | 38.92 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.82 0.24 USD |
0
|
$3.49B 42.23M USD | $20 0.24 USD | $19.82 0.24 USD | $19.82 0.24 USD | $3.49B 42.23M USD | 38.86 | $0.51 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $268.36 3.25 USD |
+2.42
|
$3.22B 38.95M USD | $33.36K 403.61 USD | $258.25 3.12 USD | $270 3.27 USD | $3.22B 38.95M USD | 30.95 | $8.67 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $119.26 1.44 USD |
-2.99
|
$3.22B 38.91M USD | $2.3K 27.81 USD | $117.55 1.42 USD | $126.65 1.53 USD | $3.22B 38.91M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $119.1 1.44 USD |
-4.34
|
$3.17B 38.37M USD | $451 5.46 USD | $118.8 1.44 USD | $119.25 1.44 USD | $3.17B 38.37M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.41 0.63 USD |
+0.31
|
$3.16B 38.29M USD | $6.25K 75.63 USD | $52.22 0.63 USD | $53.19 0.64 USD | $3.16B 38.29M USD | 17.52 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52 0.63 USD |
-0.27
|
$3.15B 38.07M USD | $3.78K 45.71 USD | $52 0.63 USD | $53.2 0.64 USD | $3.15B 38.07M USD | 17.39 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41 0.5 USD |
-1.06
|
$2.34B 28.27M USD | $572 6.92 USD | $41 0.5 USD | $41.7 0.5 USD | $2.34B 28.27M USD | 26.11 | $1.57 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}