Ülke: Hindistan Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (132)
Mühendislik ve İnşaat (132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,580 43.31 USD |
<0.01
|
$4.93T 59.59B USD | $508.08K 6.15K USD | $3,573.1 43.23 USD | $3,589.9 43.43 USD | $4.93T 59.59B USD | 32.78 | $109.18 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $386.4 4.67 USD |
+0.31
|
$814.33B 9.85B USD | $266.53K 3.22K USD | $385 4.66 USD | $390.95 4.73 USD | $814.33B 9.85B USD | 62.72 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $385.95 4.67 USD |
+0.22
|
$813.59B 9.84B USD | $2.37M 28.64K USD | $385 4.66 USD | $391 4.73 USD | $813.59B 9.84B USD | 62.65 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $114.5 1.39 USD |
-0.04
|
$313.06B 3.79B USD | $214.98K 2.6K USD | $114.05 1.38 USD | $116 1.4 USD | $313.06B 3.79B USD | 57.25 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $114.11 1.38 USD |
-0.38
|
$312.02B 3.77B USD | $3.71M 44.93K USD | $114 1.38 USD | $115.99 1.4 USD | $312.02B 3.77B USD | 57.05 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $894.4 10.82 USD |
-0.33
|
$238.09B 2.88B USD | $252.97K 3.06K USD | $893.15 10.81 USD | $913.8 11.06 USD | $238.09B 2.88B USD | 41.00 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,617 19.56 USD |
-0.25
|
$188.06B 2.28B USD | $193.01K 2.34K USD | $1,611.1 19.49 USD | $1,654 20.01 USD | $188.06B 2.28B USD | 48.66 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.BO | $193.9 2.35 USD |
-0.1
|
$184.13B 2.23B USD | $45.59K 551.53 USD | $193.45 2.34 USD | $197.75 2.39 USD | $184.13B 2.23B USD | 25.08 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $193.71 2.34 USD |
-0.29
|
$183.79B 2.22B USD | $2.01M 24.34K USD | $193.5 2.34 USD | $197.8 2.39 USD | $183.79B 2.22B USD | 25.05 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $877.9 10.62 USD |
-2.6
|
$150.81B 1.82B USD | $207.14K 2.51K USD | $877.35 10.61 USD | $914.05 11.06 USD | $150.81B 1.82B USD | 40.41 | $21.72 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $249.76 3.02 USD |
+1.53
|
$140.38B 1.7B USD | $2.9M 35.06K USD | $245.36 2.97 USD | $249.8 3.02 USD | $140.38B 1.7B USD | 24.22 | $10.31 0.12 USD | |
| NCC Limited NCC.NS | $223.26 2.7 USD |
-1
|
$140.17B 1.7B USD | $805.5K 9.75K USD | $223 2.7 USD | $226.75 2.74 USD | $140.17B 1.7B USD | 17.09 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $280.65 3.4 USD |
+0.3
|
$135.82B 1.64B USD | $466.99K 5.65K USD | $280 3.39 USD | $285.5 3.45 USD | $135.82B 1.64B USD | 35.08 | $8 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $497.85 6.02 USD |
+0.39
|
$91.73B 1.11B USD | $280.13K 3.39K USD | $495.25 5.99 USD | $504.4 6.1 USD | $91.73B 1.11B USD | 41.83 | $11.9 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.3 3.66 USD |
-0.82
|
$77.55B 938.25M USD | $116.27K 1.41K USD | $301.2 3.64 USD | $305.75 3.7 USD | $77.55B 938.25M USD | 9.50 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.13 2.25 USD |
+0.57
|
$73.32B 887.02M USD | $289.94K 3.51K USD | $185.15 2.24 USD | $189 2.29 USD | $73.32B 887.02M USD | 24.52 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $218.81 2.65 USD |
-0.11
|
$62.2B 752.52M USD | $307.68K 3.72K USD | $218.39 2.64 USD | $221.18 2.68 USD | $62.2B 752.52M USD | 6.14 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.13 2.49 USD |
+0.13
|
$57.87B 700.08M USD | $418.89K 5.07K USD | $205.67 2.49 USD | $208.63 2.52 USD | $57.87B 700.08M USD | 3.41 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $483.9 5.85 USD |
-0.19
|
$54.92B 664.5M USD | $95.3K 1.15K USD | $482.95 5.84 USD | $489.95 5.93 USD | $54.92B 664.5M USD | 34.88 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.59 0.36 USD |
+0.82
|
$54.09B 654.43M USD | $2.38M 28.75K USD | $29 0.35 USD | $29.68 0.36 USD | $54.09B 654.43M USD | 44.83 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.28 0.35 USD |
-0.17
|
$53.56B 648.01M USD | $164.57K 1.99K USD | $29.26 0.35 USD | $29.64 0.36 USD | $53.56B 648.01M USD | 44.36 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.35 0.49 USD |
+0.3
|
$32.9B 398.01M USD | $1.15M 13.89K USD | $40.24 0.49 USD | $40.84 0.49 USD | $32.9B 398.01M USD | 14.01 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.39 0.49 USD |
+0.3
|
$32.9B 398.01M USD | $155.79K 1.88K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.9B 398.01M USD | 14.02 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $315.85 3.82 USD |
-1.13
|
$27.21B 329.21M USD | $214.88K 2.6K USD | $315.2 3.81 USD | $322.65 3.9 USD | $27.21B 329.21M USD | 13.11 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $325.8 3.94 USD |
0
|
$21.9B 264.99M USD | $161.35K 1.95K USD | $324 3.92 USD | $330.65 4 USD | $21.9B 264.99M USD | 0 | -$3.97 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $269.09 3.26 USD |
+6.89
|
$19.29B 233.39M USD | $4.32M 52.3K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.29B 233.39M USD | 42.24 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.64 0.82 USD |
-0.15
|
$15.32B 185.36M USD | $292.46K 3.54K USD | $66.56 0.81 USD | $69.7 0.84 USD | $15.32B 185.36M USD | 55.44 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $214.12 2.59 USD |
-0.76
|
$14.56B 176.1M USD | $26.8K 324.26 USD | $212.5 2.57 USD | $218.9 2.65 USD | $14.56B 176.1M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.8 0.66 USD |
+2.41
|
$12.4B 150.03M USD | $1.61M 19.44K USD | $54.26 0.66 USD | $56.25 0.68 USD | $12.4B 150.03M USD | 9.71 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19 0.23 USD |
+0.26
|
$8.49B 102.7M USD | $272.04K 3.29K USD | $18.75 0.23 USD | $19.49 0.24 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,582.95 43.35 USD |
+0.14
|
$4.93T 59.67B USD | $5.36K 64.83 USD | $3,573.95 43.24 USD | $3,589.55 43.43 USD | $4.93T 59.67B USD | 32.83 | $109.13 1.32 USD | |
| KEC International Limited KEC.BO | $894.95 10.83 USD |
-0.29
|
$238.24B 2.88B USD | $14.75K 178.5 USD | $893.25 10.81 USD | $913.45 11.05 USD | $238.24B 2.88B USD | 41.03 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,617.45 19.57 USD |
-0.25
|
$188.11B 2.28B USD | $15.49K 187.34 USD | $1,601.05 19.37 USD | $1,654.8 20.02 USD | $188.11B 2.28B USD | 48.65 | $33.24 0.4 USD | |
| NCC Limited NCC.BO | $223.85 2.71 USD |
-0.71
|
$140.54B 1.7B USD | $55.5K 671.41 USD | $223 2.7 USD | $226.7 2.74 USD | $140.54B 1.7B USD | 17.15 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $248.3 3 USD |
+0.93
|
$139.56B 1.69B USD | $116.2K 1.41K USD | $245.4 2.97 USD | $249.5 3.02 USD | $139.56B 1.69B USD | 24.03 | $10.33 0.12 USD | |
| RITES Limited RITES.BO | $280.4 3.39 USD |
+0.21
|
$135.7B 1.64B USD | $90.84K 1.1K USD | $279.8 3.39 USD | $285.45 3.45 USD | $135.7B 1.64B USD | 35.04 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,269.2 15.36 USD |
-0.68
|
$123.78B 1.5B USD | $10.28K 124.4 USD | $1,261.2 15.26 USD | $1,287.1 15.57 USD | $123.78B 1.5B USD | 12.11 | $104.79 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,264.3 15.3 USD |
-1.04
|
$123.33B 1.49B USD | $249 3.01 USD | $1,261 15.26 USD | $1,282.6 15.52 USD | $123.33B 1.49B USD | 12.06 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,349.6 40.52 USD |
+1.63
|
$105.9B 1.28B USD | $100.99K 1.22K USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.9B 1.28B USD | 32.46 | $103.16 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,341.55 40.43 USD |
+1.37
|
$105.65B 1.28B USD | $10.11K 122.25 USD | $3,300.05 39.93 USD | $3,415.45 41.32 USD | $105.65B 1.28B USD | 32.38 | $103.18 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $497.1 6.01 USD |
+0.22
|
$91.58B 1.11B USD | $20.66K 249.94 USD | $495.05 5.99 USD | $504.7 6.11 USD | $91.58B 1.11B USD | 41.77 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $496.6 6.01 USD |
-1.86
|
$80.67B 975.97M USD | $12.47K 150.88 USD | $495 5.99 USD | $504.15 6.1 USD | $80.67B 975.97M USD | 9.60 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $495.75 6 USD |
-1.68
|
$80.53B 974.3M USD | $102.59K 1.24K USD | $495 5.99 USD | $503.7 6.09 USD | $80.53B 974.3M USD | 9.58 | $51.73 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186 2.25 USD |
+0.57
|
$73.32B 887.02M USD | $12.35K 149.43 USD | $185.15 2.24 USD | $189 2.29 USD | $73.32B 887.02M USD | 24.53 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,112.7 13.46 USD |
+4.56
|
$72.52B 877.32M USD | $212.72K 2.57K USD | $1,064.2 12.88 USD | $1,115 13.49 USD | $72.52B 877.32M USD | 14.34 | $77.58 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,106 13.38 USD |
+3.86
|
$72.08B 872.04M USD | $20.72K 250.68 USD | $1,062.85 12.86 USD | $1,108.9 13.42 USD | $72.08B 872.04M USD | 14.26 | $77.52 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $518.95 6.28 USD |
-1.01
|
$70.95B 858.35M USD | $5K 60.53 USD | $518.95 6.28 USD | $525.3 6.36 USD | $70.95B 858.35M USD | 20.40 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $518.6 6.27 USD |
-1.1
|
$70.9B 857.77M USD | $61.14K 739.68 USD | $518.2 6.27 USD | $528.3 6.39 USD | $70.9B 857.77M USD | 20.39 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $999 12.09 USD |
+0.06
|
$66.92B 809.63M USD | $15.45K 186.92 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $66.92B 809.63M USD | 33.13 | $30.15 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $996.55 12.06 USD |
-0.1
|
$66.76B 807.64M USD | $810 9.8 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $66.76B 807.64M USD | 33.08 | $30.12 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $218.55 2.64 USD |
-0.21
|
$62.14B 751.76M USD | $23.48K 284.06 USD | $218.5 2.64 USD | $221.2 2.68 USD | $62.14B 751.76M USD | 6.13 | $35.61 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,443.7 17.47 USD |
-1.47
|
$61.39B 742.74M USD | $32.46K 392.66 USD | $1,427 17.26 USD | $1,494.9 18.09 USD | $61.39B 742.74M USD | 83.49 | $17.29 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,432 17.32 USD |
-2.89
|
$60.86B 736.26M USD | $10.56K 127.75 USD | $1,430 17.3 USD | $1,489 18.01 USD | $60.86B 736.26M USD | 83.01 | $17.25 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.7 2.5 USD |
+0.34
|
$58.03B 702.01M USD | $19.54K 236.35 USD | $205.7 2.49 USD | $208.75 2.53 USD | $58.03B 702.01M USD | 3.42 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $483.7 5.85 USD |
-0.28
|
$54.87B 663.88M USD | $13.12K 158.77 USD | $482.85 5.84 USD | $489.65 5.92 USD | $54.87B 663.88M USD | 34.87 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.7 8.59 USD |
+0.72
|
$54.39B 658.02M USD | $2.83K 34.21 USD | $702.05 8.49 USD | $715.35 8.65 USD | $54.39B 658.02M USD | 13.72 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $707.85 8.56 USD |
+0.71
|
$54.39B 657.99M USD | $55.57K 672.32 USD | $704.5 8.52 USD | $713.95 8.64 USD | $54.39B 657.99M USD | 13.68 | $51.73 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $611.6 7.4 USD |
+1.83
|
$42.32B 512.02M USD | $1.87K 22.6 USD | $601.3 7.27 USD | $619.35 7.49 USD | $42.32B 512.02M USD | 21.43 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.75 7.34 USD |
+0.65
|
$41.99B 507.96M USD | $89.65K 1.08K USD | $601 7.27 USD | $619.9 7.5 USD | $41.99B 507.96M USD | 21.28 | $28.51 0.34 USD | |
| PSP Projects Limited PSPPROJECT.BO | $760 9.19 USD |
+0.22
|
$30.13B 364.5M USD | $1.84K 22.24 USD | $754.55 9.13 USD | $763.9 9.24 USD | $30.13B 364.5M USD | 53.03 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758.5 9.18 USD |
<0.01
|
$30.07B 363.78M USD | $34.34K 415.49 USD | $753.5 9.12 USD | $765 9.26 USD | $30.07B 363.78M USD | 52.93 | $14.33 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $316.4 3.83 USD |
-1.02
|
$27.24B 329.58M USD | $11.76K 142.31 USD | $316.4 3.83 USD | $322.55 3.9 USD | $27.24B 329.58M USD | 13.14 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $445 5.38 USD |
-0.44
|
$24.23B 293.18M USD | $2.52K 30.51 USD | $444.1 5.37 USD | $490 5.93 USD | $24.23B 293.18M USD | 4.20 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $444.05 5.37 USD |
-0.77
|
$24.15B 292.19M USD | $46.45K 561.96 USD | $444.05 5.37 USD | $455.5 5.51 USD | $24.15B 292.19M USD | 4.19 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $325.05 3.93 USD |
-0.4
|
$21.85B 264.38M USD | $16.6K 200.8 USD | $323.55 3.91 USD | $330.7 4 USD | $21.85B 264.38M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $269.05 3.26 USD |
-1.16
|
$20.73B 250.83M USD | $897 10.85 USD | $266.5 3.22 USD | $273.55 3.31 USD | $20.73B 250.83M USD | 133.85 | $2.01 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $268.9 3.25 USD |
-1.77
|
$20.72B 250.69M USD | $18.03K 218.08 USD | $266.1 3.22 USD | $273.75 3.31 USD | $20.72B 250.69M USD | 132.46 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,694.4 20.5 USD |
-0.33
|
$20.08B 242.94M USD | $5.47K 66.15 USD | $1,680 20.33 USD | $1,713 20.72 USD | $20.08B 242.94M USD | 9.89 | $171.19 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,687 20.41 USD |
-0.74
|
$19.99B 241.88M USD | $230 2.78 USD | $1,687 20.41 USD | $1,712 20.71 USD | $19.99B 241.88M USD | 9.85 | $171.14 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $697.5 8.44 USD |
+1.03
|
$19.7B 238.33M USD | $2.52K 30.49 USD | $680.05 8.23 USD | $705.3 8.53 USD | $19.7B 238.33M USD | 0 | -$9.8 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $694 8.4 USD |
+0.17
|
$19.53B 236.32M USD | $27.25K 329.62 USD | $692 8.37 USD | $712.8 8.62 USD | $19.53B 236.32M USD | 0 | -$9.84 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $268.95 3.25 USD |
+7.26
|
$19.28B 233.27M USD | $187.33K 2.27K USD | $258.2 3.12 USD | $279.8 3.39 USD | $19.28B 233.27M USD | 42.22 | $6.37 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.5 1.52 USD |
+0.37
|
$16.11B 194.87M USD | $31.66K 382.97 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.11B 194.87M USD | 19.16 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.25 1.52 USD |
+0.16
|
$16.07B 194.47M USD | $5.87K 70.96 USD | $124.9 1.51 USD | $128.6 1.56 USD | $16.07B 194.47M USD | 19.12 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.69 0.82 USD |
+0.1
|
$15.36B 185.82M USD | $11.85K 143.39 USD | $67.12 0.81 USD | $69.93 0.85 USD | $15.36B 185.82M USD | 55.48 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $214.05 2.59 USD |
-0.49
|
$14.6B 176.6M USD | $3.76K 45.54 USD | $212.2 2.57 USD | $218.8 2.65 USD | $14.6B 176.6M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $942 11.4 USD |
+0.41
|
$14.26B 172.53M USD | $52.06K 629.8 USD | $937.45 11.34 USD | $948 11.47 USD | $14.26B 172.53M USD | 118.19 | $7.97 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $940.95 11.38 USD |
+0.33
|
$14.25B 172.4M USD | $569 6.88 USD | $937.85 11.35 USD | $945.45 11.44 USD | $14.25B 172.4M USD | 118.06 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $130.33 1.58 USD |
-0.07
|
$12.77B 154.45M USD | $31.07K 375.9 USD | $129.75 1.57 USD | $131.9 1.6 USD | $12.77B 154.45M USD | 36.92 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $130.55 1.58 USD |
-0.15
|
$12.76B 154.32M USD | $3.86K 46.75 USD | $128.6 1.56 USD | $131.55 1.59 USD | $12.76B 154.32M USD | 36.87 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.86 0.66 USD |
+2.52
|
$12.41B 150.19M USD | $332.81K 4.03K USD | $54.55 0.66 USD | $56.2 0.68 USD | $12.41B 150.19M USD | 9.72 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.98 0.23 USD |
+0.05
|
$8.48B 102.59M USD | $43.71K 528.81 USD | $18.79 0.23 USD | $19.62 0.24 USD | $8.48B 102.59M USD | 8.78 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.5 1.26 USD |
+2.65
|
$7.99B 96.7M USD | $2.11K 25.54 USD | $101.65 1.23 USD | $105.8 1.28 USD | $7.99B 96.7M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $102.5 1.24 USD |
-1.31
|
$7.68B 92.97M USD | $23.21K 280.79 USD | $102.5 1.24 USD | $106.64 1.29 USD | $7.68B 92.97M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.87 0.54 USD |
+0.47
|
$6.84B 82.8M USD | $15.27K 184.79 USD | $44.13 0.53 USD | $47.4 0.57 USD | $6.84B 82.8M USD | 23.36 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.82 0.54 USD |
+0.18
|
$6.84B 82.71M USD | $342.44K 4.14K USD | $44.01 0.53 USD | $45.15 0.55 USD | $6.84B 82.71M USD | 23.34 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.88 1.63 USD |
+2.12
|
$6.76B 81.73M USD | $53.63K 648.77 USD | $132.05 1.6 USD | $138.67 1.68 USD | $6.76B 81.73M USD | 10.24 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135.05 1.63 USD |
+2.12
|
$6.75B 81.72M USD | $9.89K 119.62 USD | $132.15 1.6 USD | $138.45 1.68 USD | $6.75B 81.72M USD | 10.25 | $13.17 0.16 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.22 1.93 USD |
-0.46
|
$4.73B 57.2M USD | $18.55K 224.41 USD | $158.4 1.92 USD | $162.51 1.97 USD | $4.73B 57.2M USD | 37.72 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $33.9 0.41 USD |
-0.29
|
$4.62B 55.91M USD | $1.41K 17.07 USD | $33.9 0.41 USD | $35 0.42 USD | $4.62B 55.91M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
-1.59
|
$4.56B 55.18M USD | $3.12K 37.69 USD | $33.99 0.41 USD | $34.35 0.42 USD | $4.56B 55.18M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.87 0.24 USD |
+0.25
|
$3.5B 42.34M USD | $13.07K 158.08 USD | $19.32 0.23 USD | $19.9 0.24 USD | $3.5B 42.34M USD | 38.96 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.8 0.24 USD |
-0.2
|
$3.49B 42.19M USD | $112.36K 1.36K USD | $19.5 0.24 USD | $20.05 0.24 USD | $3.49B 42.19M USD | 38.82 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $125 1.51 USD |
+0.4
|
$3.33B 40.27M USD | $2.59K 31.37 USD | $118.8 1.44 USD | $125 1.51 USD | $3.33B 40.27M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $271.8 3.29 USD |
+3.73
|
$3.26B 39.45M USD | $110.76K 1.34K USD | $258.25 3.12 USD | $272 3.29 USD | $3.26B 39.45M USD | 31.34 | $8.67 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $120.6 1.46 USD |
-1.9
|
$3.25B 39.34M USD | $6.25K 75.66 USD | $117.55 1.42 USD | $126.65 1.53 USD | $3.25B 39.34M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $51.9 0.63 USD |
-0.46
|
$3.14B 37.99M USD | $2.39K 28.9 USD | $51.9 0.63 USD | $53.01 0.64 USD | $3.14B 37.99M USD | 17.35 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $51.87 0.63 USD |
-0.73
|
$3.13B 37.89M USD | $23.07K 279.1 USD | $51.85 0.63 USD | $53.19 0.64 USD | $3.13B 37.89M USD | 17.34 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41 0.5 USD |
-1.06
|
$2.34B 28.27M USD | $584 7.07 USD | $41 0.5 USD | $41.7 0.5 USD | $2.34B 28.27M USD | 26.11 | $1.57 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}