Ülke: Hindistan Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (132)
Mühendislik ve İnşaat (132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,638 44.01 USD |
-0.23
|
$5T 60.53B USD | $577.55K 6.99K USD | $3,633.2 43.96 USD | $3,668.9 44.39 USD | $5T 60.53B USD | 33.25 | $109.39 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $414.25 5.01 USD |
-0.46
|
$863.72B 10.45B USD | $3.31M 40.06K USD | $411.2 4.97 USD | $418.9 5.07 USD | $863.72B 10.45B USD | 67.24 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $413.35 5 USD |
-0.66
|
$861.84B 10.43B USD | $178.66K 2.16K USD | $411.35 4.98 USD | $419 5.07 USD | $861.84B 10.43B USD | 67.10 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $116.28 1.41 USD |
+0.59
|
$313.96B 3.8B USD | $5.43M 65.64K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.96B 3.8B USD | 62.51 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $116.13 1.4 USD |
+0.46
|
$313.55B 3.79B USD | $505.12K 6.11K USD | $115.65 1.4 USD | $117.5 1.42 USD | $313.55B 3.79B USD | 62.43 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $867.45 10.49 USD |
-0.87
|
$230.92B 2.79B USD | $526.13K 6.37K USD | $860.25 10.41 USD | $878.8 10.63 USD | $230.92B 2.79B USD | 39.80 | $21.79 0.26 USD | |
| Ircon International Limited IRCON.NS | $190.62 2.31 USD |
-0.29
|
$179.28B 2.17B USD | $2.25M 27.26K USD | $188.5 2.28 USD | $192.29 2.33 USD | $179.28B 2.17B USD | 24.69 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $189.65 2.29 USD |
-0.73
|
$178.37B 2.16B USD | $91.92K 1.11K USD | $188.55 2.28 USD | $192.3 2.33 USD | $178.37B 2.16B USD | 24.50 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,432.9 17.34 USD |
-0.35
|
$166.65B 2.02B USD | $530.19K 6.41K USD | $1,420 17.18 USD | $1,458 17.64 USD | $166.65B 2.02B USD | 49.82 | $28.76 0.35 USD | |
| NCC Limited NCC.NS | $237.26 2.87 USD |
-0.1
|
$148.96B 1.8B USD | $1.17M 14.19K USD | $235.5 2.85 USD | $238.59 2.89 USD | $148.96B 1.8B USD | 18.16 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $284.4 3.44 USD |
-1.14
|
$136.68B 1.65B USD | $1.06M 12.8K USD | $282.9 3.42 USD | $292 3.53 USD | $136.68B 1.65B USD | 35.54 | $8 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $722.1 8.74 USD |
-1.22
|
$124.05B 1.5B USD | $144.27K 1.75K USD | $718.5 8.69 USD | $737.4 8.92 USD | $124.05B 1.5B USD | 33.26 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $205 2.48 USD |
-3.02
|
$115.22B 1.39B USD | $2.57M 31.15K USD | $204.66 2.48 USD | $212.74 2.57 USD | $115.22B 1.39B USD | 27.70 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $482.05 5.83 USD |
-0.99
|
$89.1B 1.08B USD | $177.6K 2.15K USD | $482 5.83 USD | $489.85 5.93 USD | $89.1B 1.08B USD | 40.40 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.75 3.67 USD |
+1.07
|
$77.92B 942.75M USD | $257.75K 3.12K USD | $299.85 3.63 USD | $304.45 3.68 USD | $77.92B 942.75M USD | 6.86 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $220.52 2.67 USD |
+0.17
|
$62.37B 754.57M USD | $417.17K 5.05K USD | $219.66 2.66 USD | $222.63 2.69 USD | $62.37B 754.57M USD | 5.09 | $43.24 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $221.5 2.68 USD |
+1.8
|
$62.18B 752.28M USD | $1.27M 15.38K USD | $218.29 2.64 USD | $226.39 2.74 USD | $62.18B 752.28M USD | 3.66 | $60.36 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $161.46 1.95 USD |
-0.78
|
$60.59B 733.09M USD | $341.88K 4.14K USD | $160.78 1.95 USD | $164.74 1.99 USD | $60.59B 733.09M USD | 21.30 | $7.58 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.92 0.39 USD |
+0.47
|
$58.07B 702.61M USD | $11.82M 143.05K USD | $31.7 0.38 USD | $32.69 0.4 USD | $58.07B 702.61M USD | 48.36 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.91 0.39 USD |
+0.41
|
$58.06B 702.39M USD | $1.16M 14.03K USD | $31.69 0.38 USD | $32.66 0.4 USD | $58.06B 702.39M USD | 48.34 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $498.6 6.03 USD |
+0.88
|
$56.59B 684.59M USD | $130.8K 1.58K USD | $496 6 USD | $502.35 6.08 USD | $56.59B 684.59M USD | 36.02 | $13.84 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $41.06 0.5 USD |
-0.36
|
$33.41B 404.23M USD | $2.01M 24.26K USD | $40.85 0.49 USD | $41.4 0.5 USD | $33.41B 404.23M USD | 14.25 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41 0.5 USD |
-0.53
|
$33.36B 403.55M USD | $322.81K 3.91K USD | $40.8 0.49 USD | $41.32 0.5 USD | $33.36B 403.55M USD | 14.23 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $341.4 4.13 USD |
-0.94
|
$29.73B 359.69M USD | $215.45K 2.61K USD | $340.35 4.12 USD | $347 4.2 USD | $29.73B 359.69M USD | 14.08 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.17 0.87 USD |
+0.52
|
$16.39B 198.29M USD | $93.96K 1.14K USD | $71.21 0.86 USD | $72.33 0.88 USD | $16.39B 198.29M USD | 29.94 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $217.5 2.63 USD |
+1.23
|
$14.74B 178.36M USD | $197.01K 2.38K USD | $215.13 2.6 USD | $219.4 2.65 USD | $14.74B 178.36M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.52 0.66 USD |
+4.21
|
$12.34B 149.26M USD | $1.55M 18.73K USD | $52.46 0.63 USD | $55 0.67 USD | $12.34B 149.26M USD | 9.66 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.96 0.53 USD |
+0.11
|
$5.39B 65.17M USD | $52.52K 635.34 USD | $43.86 0.53 USD | $44.3 0.54 USD | $5.39B 65.17M USD | 2.31 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,645 44.1 USD |
-0.02
|
$5.01T 60.65B USD | $31.75K 384.16 USD | $3,633.35 43.96 USD | $3,668 44.38 USD | $5.01T 60.65B USD | 33.32 | $109.37 1.32 USD | |
| KEC International Limited KEC.BO | $865.05 10.47 USD |
-1.15
|
$230.28B 2.79B USD | $54.51K 659.42 USD | $860 10.4 USD | $877.1 10.61 USD | $230.28B 2.79B USD | 39.69 | $21.79 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,435.7 17.37 USD |
-0.24
|
$166.97B 2.02B USD | $45.49K 550.39 USD | $1,420.25 17.18 USD | $1,456 17.62 USD | $166.97B 2.02B USD | 49.88 | $28.78 0.35 USD | |
| NCC Limited NCC.BO | $237.15 2.87 USD |
-0.11
|
$148.89B 1.8B USD | $61.99K 750.01 USD | $235.2 2.85 USD | $238.7 2.89 USD | $148.89B 1.8B USD | 18.15 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $284.55 3.44 USD |
-1.1
|
$136.76B 1.65B USD | $122.99K 1.49K USD | $282.9 3.42 USD | $291.95 3.53 USD | $136.76B 1.65B USD | 35.56 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,300.85 15.74 USD |
-0.36
|
$125.84B 1.52B USD | $847 10.25 USD | $1,294.6 15.66 USD | $1,326.1 16.04 USD | $125.84B 1.52B USD | 12.40 | $104.84 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,296.7 15.69 USD |
-0.73
|
$125.44B 1.52B USD | $8.23K 99.57 USD | $1,294.2 15.66 USD | $1,331.8 16.11 USD | $125.44B 1.52B USD | 12.37 | $104.77 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $205.45 2.49 USD |
-2.84
|
$115.47B 1.4B USD | $265.69K 3.21K USD | $204.65 2.48 USD | $212.85 2.58 USD | $115.47B 1.4B USD | 27.76 | $7.4 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,182.7 38.51 USD |
+0.82
|
$100.63B 1.22B USD | $72.88K 881.75 USD | $3,160 38.23 USD | $3,250 39.32 USD | $100.63B 1.22B USD | 30.83 | $103.22 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,180 38.47 USD |
+0.78
|
$100.54B 1.22B USD | $3.89K 47.07 USD | $3,154.05 38.16 USD | $3,249 39.31 USD | $100.54B 1.22B USD | 30.81 | $103.18 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $482.6 5.84 USD |
-0.76
|
$89.3B 1.08B USD | $8.61K 104.18 USD | $482 5.83 USD | $492.65 5.96 USD | $89.3B 1.08B USD | 40.52 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $508.85 6.16 USD |
+3.78
|
$74.4B 900.13M USD | $12.31K 148.97 USD | $488.3 5.91 USD | $513 6.21 USD | $74.4B 900.13M USD | 9.83 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $506.8 6.13 USD |
+3.2
|
$74.1B 896.51M USD | $390.88K 4.73K USD | $488 5.9 USD | $513.8 6.22 USD | $74.1B 896.51M USD | 9.80 | $51.71 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,119.7 13.55 USD |
+0.89
|
$73.19B 885.51M USD | $55.04K 665.89 USD | $1,116 13.5 USD | $1,134 13.72 USD | $73.19B 885.51M USD | 14.43 | $77.58 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,120.35 13.55 USD |
+0.86
|
$73.17B 885.22M USD | $5.83K 70.48 USD | $1,115.85 13.5 USD | $1,136.65 13.75 USD | $73.17B 885.22M USD | 14.45 | $77.53 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $496.75 6.01 USD |
+1.55
|
$70.05B 847.5M USD | $68.06K 823.39 USD | $490.8 5.94 USD | $502.65 6.08 USD | $70.05B 847.5M USD | 19.52 | $25.44 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $495.35 5.99 USD |
+1.17
|
$69.79B 844.33M USD | $8.18K 98.96 USD | $489.65 5.92 USD | $502.1 6.07 USD | $69.79B 844.33M USD | 19.45 | $25.46 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $957.85 11.59 USD |
+2.87
|
$64.4B 779.15M USD | $37.39K 452.37 USD | $934.25 11.3 USD | $968.9 11.72 USD | $64.4B 779.15M USD | 20.13 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $954.5 11.55 USD |
+2.31
|
$64.05B 774.89M USD | $6.52K 78.87 USD | $935 11.31 USD | $987.95 11.95 USD | $64.05B 774.89M USD | 20.06 | $47.58 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $220.5 2.67 USD |
+0.14
|
$62.35B 754.33M USD | $53.99K 653.13 USD | $219.7 2.66 USD | $222.65 2.69 USD | $62.35B 754.33M USD | 5.10 | $43.23 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $221.7 2.68 USD |
+1.81
|
$62.24B 752.96M USD | $119.88K 1.45K USD | $217.55 2.63 USD | $226.4 2.74 USD | $62.24B 752.96M USD | 3.67 | $60.36 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.35 1.96 USD |
-0.31
|
$60.93B 737.13M USD | $59.91K 724.75 USD | $162.1 1.96 USD | $164.25 1.99 USD | $60.93B 737.13M USD | 21.38 | $7.59 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $721.7 8.73 USD |
+3.65
|
$56.71B 686.04M USD | $304.32K 3.68K USD | $695.65 8.42 USD | $725 8.77 USD | $56.71B 686.04M USD | 13.96 | $51.67 0.63 USD | |
| Skipper Limited SKIPPER.BO | $499.2 6.04 USD |
+0.99
|
$56.65B 685.35M USD | $14.54K 175.87 USD | $496.75 6.01 USD | $502.95 6.08 USD | $56.65B 685.35M USD | 36.06 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $720 8.71 USD |
+3.4
|
$56.57B 684.43M USD | $15.05K 182.08 USD | $695.05 8.41 USD | $725 8.77 USD | $56.57B 684.43M USD | 13.93 | $51.67 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,045.2 12.65 USD |
+5
|
$44.42B 537.39M USD | $43.83K 530.21 USD | $1,022 12.36 USD | $1,045.2 12.65 USD | $44.42B 537.39M USD | 86.09 | $12.14 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,040.05 12.58 USD |
+4.6
|
$44.2B 534.74M USD | $278.16K 3.37K USD | $1,028 12.44 USD | $1,043.85 12.63 USD | $44.2B 534.74M USD | 85.74 | $12.13 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $474 5.73 USD |
+0.48
|
$32.8B 396.82M USD | $35.14K 425.14 USD | $472.7 5.72 USD | $480.95 5.82 USD | $32.8B 396.82M USD | 12.64 | $37.5 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $473 5.72 USD |
+0.22
|
$32.73B 395.99M USD | $5.64K 68.17 USD | $472 5.71 USD | $480 5.81 USD | $32.73B 395.99M USD | 12.60 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $342.75 4.15 USD |
-0.61
|
$29.83B 360.9M USD | $19.08K 230.8 USD | $340.7 4.12 USD | $346.85 4.2 USD | $29.83B 360.9M USD | 14.15 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.25 7.72 USD |
+0.12
|
$25.39B 307.16M USD | $29.27K 354.11 USD | $637.6 7.71 USD | $643.5 7.79 USD | $25.39B 307.16M USD | 44.50 | $14.34 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.55 7.71 USD |
+0.03
|
$25.37B 306.9M USD | $334 4.04 USD | $635.05 7.68 USD | $643 7.78 USD | $25.37B 306.9M USD | 44.45 | $14.34 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $429.1 5.19 USD |
-1.64
|
$22.61B 273.49M USD | $779 9.42 USD | $426.95 5.17 USD | $433.85 5.25 USD | $22.61B 273.49M USD | 4.05 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $428.8 5.19 USD |
-1.74
|
$22.59B 273.3M USD | $30.03K 363.28 USD | $427 5.17 USD | $439.65 5.32 USD | $22.59B 273.3M USD | 4.04 | $105.91 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $797.75 9.65 USD |
+4.36
|
$22.34B 270.24M USD | $26.65K 322.4 USD | $761.95 9.22 USD | $828.6 10.02 USD | $22.34B 270.24M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $794.15 9.61 USD |
+3.77
|
$22.24B 269.02M USD | $635.32K 7.69K USD | $763.2 9.23 USD | $828 10.02 USD | $22.24B 269.02M USD | 0 | -$9.8 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $293.15 3.55 USD |
+5
|
$20.05B 242.57M USD | $256.6K 3.1K USD | $278.5 3.37 USD | $293.15 3.55 USD | $20.05B 242.57M USD | 12.67 | $23.12 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,678.9 20.31 USD |
+1.47
|
$19.9B 240.71M USD | $11.06K 133.8 USD | $1,654.6 20.02 USD | $1,683.1 20.36 USD | $19.9B 240.71M USD | 9.81 | $171.09 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,675.15 20.27 USD |
+1.32
|
$19.85B 240.18M USD | $1.04K 12.56 USD | $1,656.15 20.04 USD | $1,685 20.39 USD | $19.85B 240.18M USD | 9.78 | $171.12 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $290.45 3.51 USD |
+3.62
|
$19.79B 239.39M USD | $6.32K 76.49 USD | $279.55 3.38 USD | $294.3 3.56 USD | $19.79B 239.39M USD | 12.56 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $147.63 1.79 USD |
+1.12
|
$18.66B 225.7M USD | $104.95K 1.27K USD | $144.9 1.75 USD | $148 1.79 USD | $18.66B 225.7M USD | 22.53 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $147.3 1.78 USD |
+0.92
|
$18.61B 225.19M USD | $3.84K 46.43 USD | $144.55 1.75 USD | $147.8 1.79 USD | $18.61B 225.19M USD | 22.48 | $6.55 0.08 USD | |
| GE Power India Limited GEPIL.NS | $258.9 3.13 USD |
+0.97
|
$17.5B 211.71M USD | $180.86K 2.19K USD | $255.71 3.09 USD | $260.57 3.15 USD | $17.5B 211.71M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $258.5 3.13 USD |
+0.82
|
$17.47B 211.4M USD | $6.16K 74.47 USD | $255.95 3.1 USD | $263.6 3.19 USD | $17.47B 211.4M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.87 0.87 USD |
+0.01
|
$16.31B 197.3M USD | $9.18K 111.06 USD | $71.11 0.86 USD | $72.39 0.88 USD | $16.31B 197.3M USD | 29.82 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $217.9 2.64 USD |
+1.49
|
$14.77B 178.69M USD | $14.79K 178.9 USD | $215.25 2.6 USD | $219.05 2.65 USD | $14.77B 178.69M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $928.45 11.23 USD |
+0.01
|
$14.02B 169.61M USD | $32.98K 398.99 USD | $924.95 11.19 USD | $938.1 11.35 USD | $14.02B 169.61M USD | 117.67 | $7.89 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $927.95 11.23 USD |
-0.1
|
$14.01B 169.52M USD | $4.49K 54.27 USD | $925.45 11.2 USD | $938 11.35 USD | $14.01B 169.52M USD | 117.46 | $7.9 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $194.8 2.36 USD |
+3.38
|
$13.93B 168.52M USD | $206.1K 2.49K USD | $188.19 2.28 USD | $201.5 2.44 USD | $13.93B 168.52M USD | 47.39 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $194.45 2.35 USD |
+3.24
|
$13.91B 168.3M USD | $5.92K 71.57 USD | $188.8 2.28 USD | $200.45 2.43 USD | $13.91B 168.3M USD | 47.31 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $125.79 1.52 USD |
+0.1
|
$12.41B 150.09M USD | $125.89K 1.52K USD | $123.75 1.5 USD | $127.68 1.54 USD | $12.41B 150.09M USD | 48.75 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $126.25 1.53 USD |
+0.04
|
$12.4B 150.01M USD | $20.61K 249.32 USD | $123.9 1.5 USD | $127.35 1.54 USD | $12.4B 150.01M USD | 49.12 | $2.57 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.79 0.66 USD |
+4.62
|
$12.4B 150M USD | $311.44K 3.77K USD | $52.4 0.63 USD | $54.9 0.66 USD | $12.4B 150M USD | 9.71 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.29 0.25 USD |
+4.97
|
$9.45B 114.32M USD | $339.64K 4.11K USD | $19.1 0.23 USD | $20.29 0.25 USD | $9.45B 114.32M USD | 9.39 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.3 0.25 USD |
+4.96
|
$9.45B 114.32M USD | $106.67K 1.29K USD | $19.18 0.23 USD | $20.3 0.25 USD | $9.45B 114.32M USD | 9.39 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $114.39 1.38 USD |
-2
|
$8.42B 101.9M USD | $7.84K 94.81 USD | $114.39 1.38 USD | $115.5 1.4 USD | $8.42B 101.9M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $114.34 1.38 USD |
-2.01
|
$8.42B 101.89M USD | $57.73K 698.41 USD | $114.34 1.38 USD | $114.34 1.38 USD | $8.42B 101.89M USD | 0 | -$70.89 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $158.45 1.92 USD |
-1.98
|
$7.87B 95.24M USD | $119 1.44 USD | $158.45 1.92 USD | $158.45 1.92 USD | $7.87B 95.24M USD | 10.43 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.36 1.92 USD |
-2
|
$7.87B 95.18M USD | $3.46K 41.84 USD | $158.36 1.92 USD | $158.36 1.92 USD | $7.87B 95.18M USD | 10.43 | $15.17 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.97 0.53 USD |
+0.66
|
$5.39B 65.18M USD | $79 0.96 USD | $43.78 0.53 USD | $44.28 0.54 USD | $5.39B 65.18M USD | 2.31 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.99 0.48 USD |
+4.09
|
$5.32B 64.4M USD | $1.01K 12.27 USD | $39 0.47 USD | $40 0.48 USD | $5.32B 64.4M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.51 0.45 USD |
-3.57
|
$4.93B 59.66M USD | $7.25K 87.65 USD | $37.5 0.45 USD | $40.75 0.49 USD | $4.93B 59.66M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $144.49 1.75 USD |
-0.85
|
$4.18B 50.55M USD | $35.16K 425.32 USD | $142.05 1.72 USD | $148 1.79 USD | $4.18B 50.55M USD | 27.52 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.93 0.71 USD |
+0.65
|
$3.52B 42.65M USD | $1.06K 12.76 USD | $58.47 0.71 USD | $60.3 0.73 USD | $3.52B 42.65M USD | 16.55 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.87 0.71 USD |
+0.55
|
$3.52B 42.6M USD | $3.25K 39.34 USD | $58.26 0.7 USD | $59.4 0.72 USD | $3.52B 42.6M USD | 16.53 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.17 0.22 USD |
+0.17
|
$3.2B 38.72M USD | $52.46K 634.64 USD | $17.25 0.21 USD | $19 0.23 USD | $3.2B 38.72M USD | 86.52 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18 0.22 USD |
+0.33
|
$3.17B 38.35M USD | $302.2K 3.66K USD | $17.04 0.21 USD | $18.7 0.23 USD | $3.17B 38.35M USD | 85.71 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $219.35 2.65 USD |
-1.08
|
$2.58B 31.21M USD | $18.71K 226.36 USD | $214.3 2.59 USD | $220.1 2.66 USD | $2.58B 31.21M USD | 25.56 | $8.58 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.48 0.18 USD |
-0.41
|
$2.48B 30.06M USD | $1.42K 17.22 USD | $14.48 0.18 USD | $14.49 0.18 USD | $2.48B 30.06M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.47 0.18 USD |
-0.07
|
$2.48B 30.04M USD | $10.72K 129.73 USD | $14.47 0.18 USD | $14.55 0.18 USD | $2.48B 30.04M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $92 1.11 USD |
-1.08
|
$2.36B 28.6M USD | $97 1.17 USD | $88.7 1.07 USD | $92.98 1.12 USD | $2.36B 28.6M USD | 0 | -$492.5 -5.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}