Ülke: Hindistan Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (132)
Mühendislik ve İnşaat (132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,274.95 39.62 USD |
-4.25
|
$4.5T 54.49B USD | $689.98K 8.35K USD | $3,271.85 39.58 USD | $3,403.8 41.18 USD | $4.5T 54.49B USD | 32.35 | $101.23 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $347.75 4.21 USD |
-3.39
|
$725.07B 8.77B USD | $330.99K 4K USD | $346.8 4.2 USD | $360 4.36 USD | $725.07B 8.77B USD | 55.55 | $6.26 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $346.5 4.19 USD |
-3.68
|
$722.46B 8.74B USD | $2.49M 30.18K USD | $345 4.17 USD | $360.7 4.36 USD | $722.46B 8.74B USD | 55.35 | $6.26 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $82.9 1 USD |
-1.75
|
$223.83B 2.71B USD | $299.27K 3.62K USD | $82.71 1 USD | $85.64 1.04 USD | $223.83B 2.71B USD | 43.86 | $1.89 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $82.64 1 USD |
-2.1
|
$223.13B 2.7B USD | $7.42M 89.82K USD | $82.3 1 USD | $85.68 1.04 USD | $223.13B 2.7B USD | 43.72 | $1.89 0.02 USD | |
| KEC International Limited KEC.NS | $697.85 8.44 USD |
-3.93
|
$202.19B 2.45B USD | $717.99K 8.69K USD | $695 8.41 USD | $740 8.95 USD | $202.19B 2.45B USD | 42.14 | $16.56 0.2 USD | |
| Ircon International Limited IRCON.BO | $155.2 1.88 USD |
-3.18
|
$146.4B 1.77B USD | $82.46K 997.64 USD | $154.7 1.87 USD | $160.7 1.94 USD | $146.4B 1.77B USD | 19.20 | $8.08 0.1 USD | |
| Ircon International Limited IRCON.NS | $154.36 1.87 USD |
-3.74
|
$145.55B 1.76B USD | $1.89M 22.86K USD | $153.6 1.86 USD | $160.76 1.94 USD | $145.55B 1.76B USD | 19.10 | $8.08 0.1 USD | |
| NCC Limited NCC.NS | $207.48 2.51 USD |
-3.43
|
$130.27B 1.58B USD | $1.81M 21.94K USD | $205.9 2.49 USD | $214.5 2.6 USD | $130.27B 1.58B USD | 16.15 | $12.84 0.16 USD | |
| RITES Limited RITES.NS | $223.13 2.7 USD |
-3.77
|
$107.24B 1.3B USD | $483.51K 5.85K USD | $222.5 2.69 USD | $231.68 2.8 USD | $107.24B 1.3B USD | 28.31 | $7.88 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $558.2 6.75 USD |
-0.23
|
$95.89B 1.16B USD | $174.73K 2.11K USD | $558.1 6.75 USD | $561.7 6.8 USD | $95.89B 1.16B USD | 27.49 | $20.3 0.25 USD | |
| Praj Industries Limited PRAJIND.NS | $510.1 6.17 USD |
-2.78
|
$95.7B 1.16B USD | $235.08K 2.84K USD | $508.1 6.15 USD | $526.6 6.37 USD | $95.7B 1.16B USD | 34.72 | $14.69 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $161 1.95 USD |
-3.41
|
$90.49B 1.09B USD | $1.2M 14.57K USD | $159.57 1.93 USD | $166.6 2.02 USD | $90.49B 1.09B USD | 21.24 | $7.58 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $263.05 3.18 USD |
-3.7
|
$67.48B 816.43M USD | $73.37K 887.69 USD | $262.2 3.17 USD | $272.5 3.3 USD | $67.48B 816.43M USD | 5.76 | $45.62 0.55 USD | |
| KNR Constructions Limited KNRCON.NS | $222.7 2.69 USD |
-4.87
|
$62.63B 757.73M USD | $497.76K 6.02K USD | $221.5 2.68 USD | $233.8 2.83 USD | $62.63B 757.73M USD | 5.05 | $44.03 0.53 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $149.54 1.81 USD |
-3.87
|
$56.12B 678.97M USD | $259.38K 3.14K USD | $148.86 1.8 USD | $155.9 1.89 USD | $56.12B 678.97M USD | 21.00 | $7.12 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $191.8 2.32 USD |
-4.15
|
$53.84B 651.41M USD | $687.82K 8.32K USD | $191.14 2.31 USD | $201.1 2.43 USD | $53.84B 651.41M USD | 3.44 | $55.61 0.67 USD | |
| Skipper Limited SKIPPER.NS | $426.1 5.16 USD |
-4.96
|
$48.08B 581.63M USD | $169.14K 2.05K USD | $424.8 5.14 USD | $452.35 5.47 USD | $48.08B 581.63M USD | 36.98 | $11.52 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.97 0.31 USD |
-4.7
|
$47.25B 571.64M USD | $752.61K 9.11K USD | $25.9 0.31 USD | $27.24 0.33 USD | $47.25B 571.64M USD | 14.11 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.93 0.31 USD |
-4.85
|
$47.18B 570.76M USD | $7.88M 95.36K USD | $25.82 0.31 USD | $27.24 0.33 USD | $47.18B 570.76M USD | 14.09 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.79 0.51 USD |
+2.63
|
$33.74B 408.15M USD | $162.07K 1.96K USD | $39.83 0.48 USD | $41.9 0.51 USD | $33.74B 408.15M USD | 10.44 | $4 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $40.5 0.49 USD |
-3.13
|
$32.69B 395.55M USD | $1.35M 16.34K USD | $40.22 0.49 USD | $41.8 0.51 USD | $32.69B 395.55M USD | 10.12 | $4 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $358.95 4.34 USD |
-2.8
|
$30.37B 367.41M USD | $511.28K 6.19K USD | $357.7 4.33 USD | $379 4.59 USD | $30.37B 367.41M USD | 14.48 | $24.78 0.3 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $176.68 2.14 USD |
-1.49
|
$11.92B 144.2M USD | $1.16M 14.07K USD | $172.66 2.09 USD | $188.31 2.28 USD | $11.92B 144.2M USD | 0 | -$6.11 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $51.02 0.62 USD |
-3.49
|
$11.5B 139.15M USD | $160.87K 1.95K USD | $50.87 0.62 USD | $52.92 0.64 USD | $11.5B 139.15M USD | 20.99 | $2.43 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $39.21 0.47 USD |
-5.61
|
$8.87B 107.35M USD | $513.49K 6.21K USD | $38.93 0.47 USD | $41.51 0.5 USD | $8.87B 107.35M USD | 7.28 | $5.38 0.07 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.39 0.14 USD |
+1.97
|
$1.95B 23.64M USD | $22.24K 269.01 USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.95B 23.64M USD | 0 | -$17.67 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,277.6 39.65 USD |
-4.13
|
$4.51T 54.53B USD | $30.68K 371.2 USD | $3,272.5 39.59 USD | $3,413.75 41.3 USD | $4.51T 54.53B USD | 32.36 | $101.28 1.23 USD | |
| KEC International Limited KEC.BO | $699.4 8.46 USD |
-3.74
|
$196.61B 2.38B USD | $50.15K 606.73 USD | $695.8 8.42 USD | $740.35 8.96 USD | $196.61B 2.38B USD | 42.20 | $16.57 0.2 USD | |
| NCC Limited NCC.BO | $207.4 2.51 USD |
-3.49
|
$130.22B 1.58B USD | $143.52K 1.74K USD | $206.9 2.5 USD | $214.75 2.6 USD | $130.22B 1.58B USD | 16.15 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $997.05 12.06 USD |
-2.01
|
$116.91B 1.41B USD | $107 1.29 USD | $997.05 12.06 USD | $997.05 12.06 USD | $116.91B 1.41B USD | 34.99 | $28.49 0.34 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $979.25 11.85 USD |
-3.62
|
$115B 1.39B USD | $124.31K 1.5K USD | $970.3 11.74 USD | $1,018.65 12.32 USD | $115B 1.39B USD | 34.29 | $28.55 0.35 USD | |
| RITES Limited RITES.BO | $224.55 2.72 USD |
-3.13
|
$108.06B 1.31B USD | $17.5K 211.75 USD | $223.65 2.71 USD | $231.95 2.81 USD | $108.06B 1.31B USD | 28.56 | $7.86 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,080.1 13.07 USD |
+1.24
|
$104.49B 1.26B USD | $3.71K 44.87 USD | $1,045.1 12.64 USD | $1,082.5 13.1 USD | $104.49B 1.26B USD | 8.86 | $121.84 1.47 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,056.85 12.79 USD |
-1.99
|
$102.24B 1.24B USD | $43.99K 532.21 USD | $1,050.25 12.71 USD | $1,097 13.27 USD | $102.24B 1.24B USD | 8.69 | $121.53 1.47 USD | |
| Praj Industries Limited PRAJIND.BO | $528.65 6.4 USD |
+0.82
|
$97.67B 1.18B USD | $27 0.33 USD | $528.65 6.4 USD | $528.65 6.4 USD | $97.67B 1.18B USD | 36.01 | $14.68 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $160.8 1.95 USD |
-3.51
|
$90.38B 1.09B USD | $44.74K 541.26 USD | $160.4 1.94 USD | $166.35 2.01 USD | $90.38B 1.09B USD | 21.21 | $7.58 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,708.3 32.77 USD |
0
|
$85.63B 1.04B USD | $4 0.05 USD | $2,708.3 32.77 USD | $2,708.3 32.77 USD | $85.63B 1.04B USD | 28.81 | $93.98 1.14 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,637.85 31.91 USD |
-2.51
|
$83.4B 1.01B USD | $32.85K 397.39 USD | $2,610 31.58 USD | $2,705.9 32.74 USD | $83.4B 1.01B USD | 28.09 | $93.89 1.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,104.65 13.36 USD |
+0.14
|
$71.99B 870.97M USD | $30 0.36 USD | $1,104.65 13.36 USD | $1,104.65 13.36 USD | $71.99B 870.97M USD | 12.92 | $85.49 1.03 USD | |
| Dilip Buildcon Limited DBL.BO | $474.25 5.74 USD |
0
|
$69.34B 838.93M USD | $1 0.01 USD | $474.25 5.74 USD | $474.25 5.74 USD | $69.34B 838.93M USD | 13.92 | $34.05 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,041.5 12.6 USD |
-5.57
|
$67.88B 821.18M USD | $52.04K 629.6 USD | $1,037.1 12.55 USD | $1,102.85 13.34 USD | $67.88B 821.18M USD | 12.16 | $85.59 1.04 USD | |
| Welspun Enterprises Limited WELENT.BO | $494.75 5.99 USD |
-2.37
|
$67.64B 818.32M USD | $1.19K 14.45 USD | $494.75 5.99 USD | $507.15 6.14 USD | $67.64B 818.32M USD | 20.55 | $24.07 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $491.85 5.95 USD |
-3.03
|
$67.24B 813.53M USD | $39.84K 482.03 USD | $490.1 5.93 USD | $506.25 6.12 USD | $67.24B 813.53M USD | 20.41 | $24.09 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $459.55 5.56 USD |
-3.04
|
$67.19B 812.92M USD | $79.27K 959.04 USD | $455.05 5.51 USD | $474.55 5.74 USD | $67.19B 812.92M USD | 13.48 | $34.08 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $223.1 2.7 USD |
-4.62
|
$62.74B 759.09M USD | $17K 205.72 USD | $223 2.7 USD | $233.9 2.83 USD | $62.74B 759.09M USD | 5.07 | $43.97 0.53 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $150.2 1.82 USD |
-3.38
|
$56.37B 681.97M USD | $18.01K 217.94 USD | $149.6 1.81 USD | $159.1 1.92 USD | $56.37B 681.97M USD | 21.09 | $7.12 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $839 10.15 USD |
-0.33
|
$56.2B 679.96M USD | $3.12K 37.73 USD | $817.55 9.89 USD | $847.5 10.25 USD | $56.2B 679.96M USD | 17.24 | $48.66 0.59 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $830.05 10.04 USD |
-1.06
|
$55.6B 672.7M USD | $28.39K 343.52 USD | $818.4 9.9 USD | $836.35 10.12 USD | $55.6B 672.7M USD | 17.14 | $48.41 0.59 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $197.25 2.39 USD |
-1.5
|
$55.37B 669.92M USD | $10 0.12 USD | $197.25 2.39 USD | $197.25 2.39 USD | $55.37B 669.92M USD | 3.54 | $55.7 0.67 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $698.25 8.45 USD |
-0.88
|
$52.83B 639.2M USD | $64 0.77 USD | $698.25 8.45 USD | $698.25 8.45 USD | $52.83B 639.2M USD | 13.69 | $51 0.62 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $693.2 8.39 USD |
-1.45
|
$52.45B 634.57M USD | $26.36K 318.89 USD | $685.25 8.29 USD | $700.65 8.48 USD | $52.45B 634.57M USD | 13.62 | $50.86 0.62 USD | |
| Skipper Limited SKIPPER.BO | $427 5.17 USD |
-4.76
|
$48.18B 582.86M USD | $16.91K 204.58 USD | $426.25 5.16 USD | $460 5.57 USD | $48.18B 582.86M USD | 37.06 | $11.52 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $944.95 11.43 USD |
+2.95
|
$40.16B 485.85M USD | $202 2.44 USD | $944.95 11.43 USD | $944.95 11.43 USD | $40.16B 485.85M USD | 73.99 | $12.77 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $882.6 10.68 USD |
-4.72
|
$37.51B 453.79M USD | $95.15K 1.15K USD | $880 10.65 USD | $938.5 11.35 USD | $37.51B 453.79M USD | 69.06 | $12.78 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $468 5.66 USD |
+0.01
|
$32.38B 391.8M USD | $4.02K 48.62 USD | $460.3 5.57 USD | $483.6 5.85 USD | $32.38B 391.8M USD | 12.20 | $38.33 0.46 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $364.25 4.41 USD |
-1.38
|
$30.82B 372.83M USD | $45.42K 549.53 USD | $357.55 4.33 USD | $379.05 4.59 USD | $30.82B 372.83M USD | 14.71 | $24.75 0.3 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $441.65 5.34 USD |
-5.82
|
$30.56B 369.74M USD | $48.17K 582.75 USD | $435.5 5.27 USD | $470.25 5.69 USD | $30.56B 369.74M USD | 11.48 | $38.45 0.47 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.95 7.71 USD |
+0.24
|
$25.3B 306.11M USD | $639 7.73 USD | $634.55 7.68 USD | $640 7.74 USD | $25.3B 306.11M USD | 37.53 | $16.97 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $633.25 7.66 USD |
-0.35
|
$25.15B 304.28M USD | $10.33K 124.94 USD | $633 7.66 USD | $638 7.72 USD | $25.15B 304.28M USD | 37.31 | $16.97 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $328.55 3.97 USD |
+0.35
|
$22.09B 267.22M USD | $4.81K 58.22 USD | $317.05 3.84 USD | $329.5 3.99 USD | $22.09B 267.22M USD | 13.95 | $23.54 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $407.4 4.93 USD |
+3.41
|
$21.46B 259.66M USD | $30 0.36 USD | $407.4 4.93 USD | $407.4 4.93 USD | $21.46B 259.66M USD | 20.83 | $19.55 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $315 3.81 USD |
-3.73
|
$21.18B 256.2M USD | $37.42K 452.74 USD | $314.95 3.81 USD | $330.8 4 USD | $21.18B 256.2M USD | 13.37 | $23.56 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $388.05 4.69 USD |
-2.88
|
$20.47B 247.59M USD | $84.03K 1.02K USD | $386.2 4.67 USD | $412 4.98 USD | $20.47B 247.59M USD | 19.82 | $19.57 0.24 USD | |
| GE Power India Limited GEPIL.BO | $258.2 3.12 USD |
+0.25
|
$17.36B 210M USD | $62.93K 761.31 USD | $251.65 3.04 USD | $267 3.23 USD | $17.36B 210M USD | 0 | -$3.73 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $134.3 1.62 USD |
+0.67
|
$16.97B 205.32M USD | $989 11.97 USD | $134.3 1.62 USD | $134.3 1.62 USD | $16.97B 205.32M USD | 21.66 | $6.2 0.08 USD | |
| GE Power India Limited GEPIL.NS | $248.15 3 USD |
-3.5
|
$16.68B 201.83M USD | $166.97K 2.02K USD | $247.88 3 USD | $259.4 3.14 USD | $16.68B 201.83M USD | 0 | -$3.73 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $578.85 7 USD |
+0.39
|
$16.26B 196.68M USD | $4.14K 50.11 USD | $572.9 6.93 USD | $590 7.14 USD | $16.26B 196.68M USD | 0 | -$25.76 -0.3 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.91 1.54 USD |
-4.76
|
$16.04B 194.02M USD | $247.38K 2.99K USD | $126.71 1.53 USD | $136.4 1.65 USD | $16.04B 194.02M USD | 20.30 | $6.25 0.08 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,325.1 16.03 USD |
-1.95
|
$15.7B 189.99M USD | $2 0.02 USD | $1,325.1 16.03 USD | $1,325.1 16.03 USD | $15.7B 189.99M USD | 7.80 | $169.88 2.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,323.95 16.02 USD |
-1.71
|
$15.7B 189.96M USD | $1.21K 14.65 USD | $1,320 15.97 USD | $1,350.6 16.34 USD | $15.7B 189.96M USD | 7.79 | $169.76 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $554.35 6.71 USD |
-3.97
|
$15.55B 188.15M USD | $26.69K 322.95 USD | $551.25 6.67 USD | $577 6.98 USD | $15.55B 188.15M USD | 0 | -$25.8 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.NS | $184.59 2.23 USD |
+5
|
$13.2B 159.74M USD | $1.11M 13.41K USD | $179.35 2.17 USD | $184.59 2.23 USD | $13.2B 159.74M USD | 45.02 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $184.6 2.23 USD |
+4.98
|
$13.2B 159.69M USD | $511 6.18 USD | $184.6 2.23 USD | $184.6 2.23 USD | $13.2B 159.69M USD | 45.02 | $4.1 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $814.95 9.86 USD |
-1.25
|
$12.31B 148.88M USD | $7.57K 91.57 USD | $805 9.74 USD | $834.8 10.1 USD | $12.31B 148.88M USD | 97.71 | $8.34 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $797 9.64 USD |
-3.45
|
$12.03B 145.6M USD | $50.3K 608.49 USD | $795.5 9.62 USD | $825.1 9.98 USD | $12.03B 145.6M USD | 95.56 | $8.34 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $52.92 0.64 USD |
-0.02
|
$11.93B 144.34M USD | $37.46K 453.23 USD | $52.03 0.63 USD | $53.9 0.65 USD | $11.93B 144.34M USD | 21.77 | $2.43 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $174.65 2.11 USD |
-2.24
|
$11.78B 142.54M USD | $68.59K 829.76 USD | $173.05 2.09 USD | $187.55 2.27 USD | $11.78B 142.54M USD | 0 | -$6.13 -0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $115.27 1.39 USD |
-3.74
|
$11.1B 134.3M USD | $49.77K 602.18 USD | $114.5 1.39 USD | $119.8 1.45 USD | $11.1B 134.3M USD | 43.99 | $2.62 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $115.15 1.39 USD |
-3.92
|
$11.09B 134.16M USD | $5.85K 70.75 USD | $115 1.39 USD | $119.75 1.45 USD | $11.09B 134.16M USD | 43.61 | $2.64 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $39.14 0.47 USD |
-5.96
|
$8.86B 107.15M USD | $26.67K 322.66 USD | $39.14 0.47 USD | $41.31 0.5 USD | $8.86B 107.15M USD | 7.26 | $5.39 0.07 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161 1.95 USD |
+1.16
|
$8B 96.77M USD | $145 1.75 USD | $161 1.95 USD | $161 1.95 USD | $8B 96.77M USD | 10.10 | $15.93 0.19 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $157.63 1.91 USD |
-0.77
|
$7.83B 94.74M USD | $42.79K 517.63 USD | $155 1.88 USD | $163.92 1.98 USD | $7.83B 94.74M USD | 9.89 | $15.93 0.19 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.53 0.59 USD |
-2.43
|
$6.51B 78.81M USD | $71.58K 865.99 USD | $48.21 0.58 USD | $50.48 0.61 USD | $6.51B 78.81M USD | 2.82 | $17.15 0.21 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.4 0.19 USD |
+2.33
|
$6.44B 77.91M USD | $7.09K 85.8 USD | $15.35 0.19 USD | $15.7 0.19 USD | $6.44B 77.91M USD | 0.43 | $35.51 0.43 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.26 0.18 USD |
+1.33
|
$6.38B 77.21M USD | $55.6K 672.69 USD | $15.15 0.18 USD | $15.59 0.19 USD | $6.38B 77.21M USD | 0.43 | $35.03 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.54 0.58 USD |
-4.67
|
$6.36B 77M USD | $846 10.24 USD | $47.54 0.58 USD | $47.54 0.58 USD | $6.36B 77M USD | 2.73 | $17.36 0.21 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $81.6 0.99 USD |
0
|
$5.89B 71.24M USD | $2.21K 26.75 USD | $81.6 0.99 USD | $81.6 0.99 USD | $5.89B 71.24M USD | 0 | -$72.31 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $81.6 0.99 USD |
-1.57
|
$5.89B 71.24M USD | $972 11.76 USD | $81.6 0.99 USD | $81.6 0.99 USD | $5.89B 71.24M USD | 0 | -$72.26 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.1 0.47 USD |
+4.97
|
$5.13B 62.03M USD | $451 5.46 USD | $35.5 0.43 USD | $39.1 0.47 USD | $5.13B 62.03M USD | 0 | -$8.84 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.41 0.44 USD |
-4.56
|
$4.77B 57.76M USD | $214 2.59 USD | $36.41 0.44 USD | $37.01 0.45 USD | $4.77B 57.76M USD | 0 | -$8.27 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.43 1.93 USD |
-2.11
|
$4.55B 55.1M USD | $13.47K 162.99 USD | $158.54 1.92 USD | $163 1.97 USD | $4.55B 55.1M USD | 30.02 | $5.31 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.76 0.74 USD |
+0.63
|
$3.63B 43.88M USD | $8.51K 102.9 USD | $57.88 0.7 USD | $63.28 0.77 USD | $3.63B 43.88M USD | 16.78 | $3.62 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.78 0.69 USD |
-5.87
|
$3.39B 41.01M USD | $36.46K 441.07 USD | $56.31 0.68 USD | $61.61 0.75 USD | $3.39B 41.01M USD | 15.59 | $3.64 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $113.4 1.37 USD |
+2
|
$2.91B 35.26M USD | $13.17K 159.27 USD | $113.39 1.37 USD | $113.4 1.37 USD | $2.91B 35.26M USD | 0 | -$490.3 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $110.15 1.33 USD |
0
|
$2.83B 34.25M USD | $51 0.62 USD | $110.15 1.33 USD | $110.15 1.33 USD | $2.83B 34.25M USD | 0 | -$490.2 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $235 2.84 USD |
+1.49
|
$2.67B 32.31M USD | $1.5K 18.18 USD | $225.03 2.72 USD | $243 2.94 USD | $2.67B 32.31M USD | 27.35 | $8.59 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.32 0.17 USD |
-2.25
|
$2.52B 30.51M USD | $5.63K 68.09 USD | $14.19 0.17 USD | $15.1 0.18 USD | $2.52B 30.51M USD | 65.09 | $0.22 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.14 0.17 USD |
-3.22
|
$2.49B 30.13M USD | $98.73K 1.19K USD | $14.11 0.17 USD | $14.98 0.18 USD | $2.49B 30.13M USD | 67.33 | $0.21 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}