$3.34T
Toplam piyasa değeri
$124.6B
Toplam hacim
BTC 61.73%   •   ETH 8.91%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (60)
Tüm sektörler
Mühendislik ve İnşaat (60)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.81 —
-0.91
$80.39B — $1.87K — $35.72 — $35.89 — $80.39B — 14.67 $2.44 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.46B — $42 — $8.62 — $8.62 — $16.46B — 13.46 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.27B — $12.7K — $13.02 — $13.03 — $16.27B — 17.13 $0.76 —
AtkinsRéalis  SNCAF $69.4 —
-0.81
$12.12B — $100 — $69.4 — $69.4 — $12.12B — 53.79 $1.29 —
Skanska AB (publ)  SKBSY $24.07 —
-0.86
$9.92B — $3.05K — $23.92 — $24.1 — $9.92B — 15.23 $1.58 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$670.05M — $2.5K — $0.3499 — $0.3499 — $670.05M — 0 -$0.08 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
-13.64
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Vinci SA  VCISF $140.5 —
-0.46
$79.94B — $9 — $140.5 — $140.5 — $79.94B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$73B — $50 — $46.61 — $46.61 — $73B — 36.70 $1.27 —
China Railway  CRWOF $0.53 —
+18.2
$21B — $300 — $0.53 — $0.53 — $21B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.01B — $71 — $43.95 — $43.95 — $20.01B — 13.69 $3.21 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.15 $14.6 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.03 $3.78 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.04 $1.85 —
Eiffage SA  EFGSY $27.2 —
+0.04
$12.98B — $1.73K — $27.1 — $27.47 — $12.98B — 10.75 $2.53 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $100 — $45 — $45 — $10.87B — 11.08 $8.49 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.21B — $137 — $23.9 — $23.9 — $10.21B — 15.12 $1.58 —
Taisei Corporation  TISCY $13.55 —
0
$9.4B — $300 — $13.55 — $13.55 — $9.4B — 11.48 $1.18 —
China State Construction  CCOHF $1.5 —
0
$8.33B — $200 — $1.5 — $1.5 — $8.33B — 6.25 $0.24 —
Acciona  ACXIF $150 —
-12.54
$8.17B — $190 — $150 — $150 — $8.17B — 16.77 $8.94 —
Metallurgical Corporation of China  MLLUY $3.68 —
+1.38
$7.94B — $42.07K — $3.63 — $4.54 — $7.94B — 6.57 $0.56 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.37B — $200 — $42.5 — $42.5 — $7.37B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-0.85
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.49B — $6 — $0.9799 — $0.9799 — $4.49B — 14.02 $0.07 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.48B — $200 — $48.49 — $49.46 — $4.48B — 15.85 $3.12 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11 —
0
$4.36B — $2 — $234.11 — $235.47 — $4.36B — 10.11 $23.14 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.05B — $100 — $8.15 — $8.15 — $4.05B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.61B — $1 — $8.98 — $8.98 — $3.61B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.47B — $100 — $6.86 — $6.86 — $3.47B — 14.91 $0.46 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+8.4
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Kier  KIERF $2.5 —
+9.17
$1.14B — $100 — $2.5 — $2.5 — $1.14B — 16.66 $0.15 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.07 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$748.69M — $343 — $2.36 — $2.36 — $748.69M — 3.27 $0.72 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
Moro  MRCR $3.3 —
+6.45
$20.19M — $2K — $3.18 — $3.3 — $20.19M — 13.19 $0.25 —
Gold Rock  GRHI $0.04 —
0
$9.29M — $10K — $0.04 — $0.04 — $9.29M — 0 $0 —
Sunvault Energy  SVLT $0.005 —
-28.57
$761.9K — $10K — $0.005 — $0.005 — $761.9K — 0 -$0.06 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin