Ülke: Japonya Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (148)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (148)
Mühendislik ve İnşaat (148)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,589 24.23 USD |
-0.91
|
$1.69T 11.4B USD | $928.2K 6.27K USD | $3,585 24.2 USD | $3,652 24.65 USD | $1.69T 11.4B USD | 13.46 | $266.58 1.8 USD | |
| Obayashi Corporation 1802.T | $2,187.5 14.77 USD |
-1.09
|
$1.55T 10.44B USD | $1.73M 11.65K USD | $2,183.5 14.74 USD | $2,227 15.03 USD | $1.55T 10.44B USD | 12.74 | $171.61 1.16 USD | |
| Taisei Corporation 1801.T | $7,952 53.68 USD |
-1.45
|
$1.35T 9.13B USD | $484.8K 3.27K USD | $7,952 53.68 USD | $8,086 54.58 USD | $1.35T 9.13B USD | 11.64 | $682.64 4.61 USD | |
| Shimizu Corporation 1803.T | $1,558.5 10.52 USD |
-1.52
|
$1.06T 7.18B USD | $1.76M 11.87K USD | $1,555.5 10.5 USD | $1,580 10.67 USD | $1.06T 7.18B USD | 16.44 | $94.79 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,189 8.03 USD |
-0.5
|
$295.3B 1.99B USD | $394.8K 2.67K USD | $1,183 7.99 USD | $1,195 8.07 USD | $295.3B 1.99B USD | 10.69 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,183 7.99 USD |
+1.33
|
$285.91B 1.93B USD | $762K 5.14K USD | $1,165.5 7.87 USD | $1,185 8 USD | $285.91B 1.93B USD | 0 | -$1.63 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $872.4 5.89 USD |
-0.3
|
$245.85B 1.66B USD | $1.34M 9.08K USD | $870.1 5.87 USD | $885.6 5.98 USD | $245.85B 1.66B USD | 19.78 | $44.1 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,453 9.81 USD |
-0.89
|
$227.77B 1.54B USD | $393.9K 2.66K USD | $1,451 9.79 USD | $1,473 9.94 USD | $227.77B 1.54B USD | 16.38 | $88.69 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $979.5K 6.61K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
+0.91
|
$86.55B 584.21M USD | $1.6M 10.83K USD | $329 2.22 USD | $338 2.28 USD | $86.55B 584.21M USD | 3.20 | $104.13 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $72.3K 488.05 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,872 26.14 USD |
+1.47
|
$768.36B 5.19B USD | $352.5K 2.38K USD | $3,847 25.97 USD | $3,893 26.28 USD | $768.36B 5.19B USD | 16.39 | $236.21 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,960.5 19.98 USD |
-0.07
|
$605.12B 4.08B USD | $457.8K 3.09K USD | $2,940.5 19.85 USD | $2,997 20.23 USD | $605.12B 4.08B USD | 14.27 | $207.38 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,304 22.3 USD |
-0.75
|
$388.87B 2.63B USD | $467K 3.15K USD | $3,298 22.26 USD | $3,333 22.5 USD | $388.87B 2.63B USD | 13.05 | $253 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,823 12.31 USD |
-0.65
|
$376.05B 2.54B USD | $452.5K 3.05K USD | $1,823 12.31 USD | $1,840 12.42 USD | $376.05B 2.54B USD | 14.13 | $129 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,244 35.4 USD |
+0.56
|
$370.91B 2.5B USD | $146.7K 990.27 USD | $5,210 35.17 USD | $5,264 35.53 USD | $370.91B 2.5B USD | 12.84 | $408.33 2.76 USD | |
| Toda Corporation 1860.T | $902.6 6.09 USD |
-1.2
|
$270.49B 1.83B USD | $576.4K 3.89K USD | $901.1 6.08 USD | $913 6.16 USD | $270.49B 1.83B USD | 10.79 | $83.59 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,863 32.83 USD |
+0.62
|
$248.35B 1.68B USD | $76K 513.02 USD | $4,835 32.64 USD | $4,867 32.85 USD | $248.35B 1.68B USD | 17.22 | $282.25 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,492 16.82 USD |
+0.16
|
$223.56B 1.51B USD | $193.2K 1.3K USD | $2,473 16.69 USD | $2,499.5 16.87 USD | $223.56B 1.51B USD | 13.16 | $189.34 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,040 40.77 USD |
+0.67
|
$212.47B 1.43B USD | $45.9K 309.84 USD | $5,970 40.3 USD | $6,130 41.38 USD | $212.47B 1.43B USD | 16.61 | $363.6 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,755 25.35 USD |
-0.79
|
$194.4B 1.31B USD | $80.4K 542.72 USD | $3,740 25.25 USD | $3,805 25.68 USD | $194.4B 1.31B USD | 11.54 | $325.13 2.19 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,900 33.08 USD |
-0.57
|
$193.41B 1.31B USD | $70.5K 475.89 USD | $4,879 32.93 USD | $4,925 33.25 USD | $193.41B 1.31B USD | 11.02 | $444.51 3 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
-0.59
|
$181.66B 1.23B USD | $31.7K 213.98 USD | $3,345 22.58 USD | $3,395 22.92 USD | $181.66B 1.23B USD | 9.14 | $366.86 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,210 28.42 USD |
-0.36
|
$181.37B 1.22B USD | $72.7K 490.75 USD | $4,190 28.28 USD | $4,235 28.59 USD | $181.37B 1.22B USD | 14.87 | $283.08 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,150 28.01 USD |
-0.36
|
$178.13B 1.2B USD | $73.1K 493.45 USD | $4,145 27.98 USD | $4,190 28.28 USD | $178.13B 1.2B USD | 19.05 | $217.83 1.47 USD | |
| Okumura Corporation 1833.T | $4,335 29.26 USD |
-0.34
|
$155.39B 1.05B USD | $64.7K 436.74 USD | $4,325 29.19 USD | $4,365 29.46 USD | $155.39B 1.05B USD | 57.60 | $75.26 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,451 9.79 USD |
+1.4
|
$149.1B 1.01B USD | $217.8K 1.47K USD | $1,440 9.72 USD | $1,467 9.9 USD | $149.1B 1.01B USD | 18.95 | $76.56 0.52 USD | |
| Yurtec Corporation 1934.T | $1,923 12.98 USD |
-0.31
|
$132.04B 891.31M USD | $54K 364.52 USD | $1,923 12.98 USD | $1,946 13.14 USD | $132.04B 891.31M USD | 11.31 | $169.94 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,404 9.48 USD |
+1.52
|
$131.87B 890.19M USD | $805.6K 5.44K USD | $1,380 9.32 USD | $1,404 9.48 USD | $131.87B 890.19M USD | 15.86 | $88.51 0.6 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,785 18.8 USD |
-0.32
|
$122.75B 828.63M USD | $80.1K 540.7 USD | $2,781 18.77 USD | $2,803 18.92 USD | $122.75B 828.63M USD | 12.99 | $214.3 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,440 23.22 USD |
-1.43
|
$118.45B 799.57M USD | $27.2K 183.61 USD | $3,435 23.19 USD | $3,485 23.52 USD | $118.45B 799.57M USD | 10.24 | $335.74 2.27 USD | |
| TOA Corporation 1885.T | $1,474 9.95 USD |
+0.48
|
$116.96B 789.5M USD | $240.4K 1.62K USD | $1,461 9.86 USD | $1,488 10.04 USD | $116.96B 789.5M USD | 7.84 | $187.92 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
+0.04
|
$110.47B 745.71M USD | $212.1K 1.43K USD | $2,513 16.96 USD | $2,515 16.98 USD | $110.47B 745.71M USD | 21.84 | $115.1 0.78 USD | |
| Toenec Corporation 1946.T | $1,159 7.82 USD |
+2.11
|
$107.57B 726.14M USD | $133.2K 899.14 USD | $1,146 7.74 USD | $1,168 7.88 USD | $107.57B 726.14M USD | 10.02 | $115.66 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,552 17.23 USD |
-0.16
|
$102.13B 689.39M USD | $51.3K 346.29 USD | $2,546 17.19 USD | $2,561 17.29 USD | $102.13B 689.39M USD | 8.05 | $316.94 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,179 14.71 USD |
-0.46
|
$98.75B 666.6M USD | $59.8K 403.67 USD | $2,165 14.61 USD | $2,197 14.83 USD | $98.75B 666.6M USD | 12.69 | $171.62 1.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,200 41.85 USD |
0
|
$96.89B 654.06M USD | $5.2K 35.1 USD | $6,160 41.58 USD | $6,240 42.12 USD | $96.89B 654.06M USD | 23.09 | $268.46 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,763 18.65 USD |
-0.54
|
$96.2B 649.4M USD | $33.2K 224.11 USD | $2,731 18.44 USD | $2,778 18.75 USD | $96.2B 649.4M USD | 10.49 | $263.35 1.78 USD | |
| NOMURA Co., Ltd. 9716.T | $860 5.81 USD |
-0.12
|
$95.93B 647.55M USD | $195K 1.32K USD | $853 5.76 USD | $868 5.86 USD | $95.93B 647.55M USD | 14.18 | $60.61 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,635 11.04 USD |
+0.06
|
$95.63B 645.53M USD | $44.9K 303.09 USD | $1,625 10.97 USD | $1,648 11.12 USD | $95.63B 645.53M USD | 7.46 | $219.12 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $881 5.95 USD |
-0.11
|
$93.34B 630.08M USD | $191.2K 1.29K USD | $873 5.89 USD | $884 5.97 USD | $93.34B 630.08M USD | 14.04 | $62.71 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,719 11.6 USD |
-1.43
|
$80.37B 542.54M USD | $137K 924.79 USD | $1,711 11.55 USD | $1,753 11.83 USD | $80.37B 542.54M USD | 12.07 | $142.31 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,390 22.88 USD |
0
|
$74.64B 503.84M USD | $14.4K 97.2 USD | $3,360 22.68 USD | $3,400 22.95 USD | $74.64B 503.84M USD | 11.99 | $282.73 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,539 17.14 USD |
+0.55
|
$72.1B 486.7M USD | $17.5K 118.13 USD | $2,503 16.9 USD | $2,540 17.15 USD | $72.1B 486.7M USD | 10.44 | $243.16 1.64 USD | |
| Daiho Corporation 1822.T | $818 5.52 USD |
-0.73
|
$72.09B 486.6M USD | $53.9K 363.84 USD | $814 5.49 USD | $824 5.56 USD | $72.09B 486.6M USD | 3.90 | $209.54 1.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,661 11.21 USD |
+0.48
|
$71.47B 482.45M USD | $116.3K 785.06 USD | $1,648 11.12 USD | $1,664 11.23 USD | $71.47B 482.45M USD | 11.05 | $150.26 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,375 22.78 USD |
+0.75
|
$71.01B 479.32M USD | $35.8K 241.66 USD | $3,350 22.61 USD | $3,420 23.09 USD | $71.01B 479.32M USD | 14.51 | $232.49 1.57 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,457 9.84 USD |
+0.48
|
$69.35B 468.11M USD | $54.8K 369.92 USD | $1,445 9.75 USD | $1,460 9.86 USD | $69.35B 468.11M USD | 10.29 | $141.52 0.96 USD | |
| Toa Road Corporation 1882.T | $1,480 9.99 USD |
-0.13
|
$68.49B 462.34M USD | $45.5K 307.14 USD | $1,479 9.98 USD | $1,490 10.06 USD | $68.49B 462.34M USD | 17.89 | $82.7 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,723 18.38 USD |
+1.72
|
$62.34B 420.84M USD | $44K 297.01 USD | $2,677 18.07 USD | $2,751 18.57 USD | $62.34B 420.84M USD | 13.17 | $206.66 1.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,590 24.23 USD |
+0.28
|
$62.09B 419.11M USD | $77.3K 521.8 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.09B 419.11M USD | 5.58 | $642.97 4.34 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
0
|
$60.99B 411.69M USD | $35.1K 236.93 USD | $1,281 8.65 USD | $1,292 8.72 USD | $60.99B 411.69M USD | 11.77 | $109.52 0.74 USD | |
| Asanuma Corporation 1852.T | $733 4.95 USD |
-0.27
|
$59.09B 398.85M USD | $160.3K 1.08K USD | $730 4.93 USD | $735 4.96 USD | $59.09B 398.85M USD | 10.89 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,432 9.67 USD |
+0.85
|
$52.42B 353.88M USD | $137K 924.79 USD | $1,425 9.62 USD | $1,436 9.69 USD | $52.42B 353.88M USD | 13.44 | $106.5 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,759 18.62 USD |
-1.46
|
$51.78B 349.5M USD | $13.9K 93.83 USD | $2,734 18.46 USD | $2,800 18.9 USD | $51.78B 349.5M USD | 14.46 | $190.68 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,940 26.6 USD |
-0.13
|
$50.07B 337.95M USD | $3.6K 24.3 USD | $3,925 26.49 USD | $3,975 26.83 USD | $50.07B 337.95M USD | 16.39 | $240.25 1.62 USD | |
| Tomoe Corporation 1921.T | $1,312 8.86 USD |
+0.92
|
$48.41B 326.77M USD | $49.4K 333.46 USD | $1,304 8.8 USD | $1,327 8.96 USD | $48.41B 326.77M USD | 3.57 | $366.99 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
-0.54
|
$48.29B 325.99M USD | $177.7K 1.2K USD | $367 2.48 USD | $374 2.52 USD | $48.29B 325.99M USD | 8.52 | $43.18 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,804 12.18 USD |
+1.63
|
$47.84B 322.94M USD | $84.3K 569.05 USD | $1,780 12.02 USD | $1,807 12.2 USD | $47.84B 322.94M USD | 9.92 | $181.76 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,040 7.02 USD |
+0.48
|
$43.42B 293.09M USD | $23.8K 160.66 USD | $1,034 6.98 USD | $1,042 7.03 USD | $43.42B 293.09M USD | 19.70 | $52.79 0.36 USD | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
-0.2
|
$41.47B 279.93M USD | $5.5K 37.13 USD | $5,010 33.82 USD | $5,060 34.16 USD | $41.47B 279.93M USD | 8.35 | $599.39 4.05 USD | |
| Yamato Corporation 1967.T | $1,629 11 USD |
+0.68
|
$40.41B 272.75M USD | $7.5K 50.63 USD | $1,615 10.9 USD | $1,632 11.02 USD | $40.41B 272.75M USD | 11.65 | $139.8 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,197 8.08 USD |
+0.08
|
$39.87B 269.14M USD | $23.6K 159.31 USD | $1,180 7.97 USD | $1,198 8.09 USD | $39.87B 269.14M USD | 14.65 | $81.69 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $854 5.76 USD |
+0.71
|
$38.98B 263.15M USD | $26.9K 181.58 USD | $847 5.72 USD | $854 5.76 USD | $38.98B 263.15M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $480 3.24 USD |
-0.62
|
$38.2B 257.86M USD | $341.8K 2.31K USD | $477 3.22 USD | $483 3.26 USD | $38.2B 257.86M USD | 64.95 | $7.39 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $651 4.39 USD |
+0.15
|
$38.15B 257.51M USD | $80.3K 542.05 USD | $649 4.38 USD | $655 4.42 USD | $38.15B 257.51M USD | 18.85 | $34.52 0.23 USD | |
| Tekken Corporation 1815.T | $2,647 17.87 USD |
-0.49
|
$36.87B 248.91M USD | $18.2K 122.86 USD | $2,642 17.83 USD | $2,664 17.98 USD | $36.87B 248.91M USD | 13.00 | $203.49 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,241 15.13 USD |
+0.22
|
$33.89B 228.75M USD | $33.9K 228.83 USD | $2,225 15.02 USD | $2,248 15.17 USD | $33.89B 228.75M USD | 26.03 | $86.09 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,166 7.87 USD |
+1.22
|
$32.64B 220.3M USD | $18.7K 126.23 USD | $1,153 7.78 USD | $1,167 7.88 USD | $32.64B 220.3M USD | 10.23 | $113.93 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,096 7.4 USD |
-0.9
|
$31.48B 212.49M USD | $42.5K 286.89 USD | $1,094 7.38 USD | $1,123 7.58 USD | $31.48B 212.49M USD | 31.75 | $34.51 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
-1.05
|
$30.33B 204.74M USD | $4.3K 29.03 USD | $4,235 28.59 USD | $4,305 29.06 USD | $30.33B 204.74M USD | 24.55 | $172.48 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,172 7.91 USD |
-0.51
|
$29.78B 201.06M USD | $1.1K 7.43 USD | $1,172 7.91 USD | $1,182 7.98 USD | $29.78B 201.06M USD | 18.87 | $62.08 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,141 7.7 USD |
-0.35
|
$27.96B 188.72M USD | $15.4K 103.95 USD | $1,141 7.7 USD | $1,155 7.8 USD | $27.96B 188.72M USD | 10.93 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,602 10.81 USD |
+0.44
|
$25.16B 169.84M USD | $19.4K 130.96 USD | $1,591 10.74 USD | $1,602 10.81 USD | $25.16B 169.84M USD | 8.96 | $178.64 1.21 USD | |
| Nakano Corporation 1827.T | $704 4.75 USD |
+0.86
|
$24.19B 163.31M USD | $40K 270.01 USD | $696 4.7 USD | $712 4.81 USD | $24.19B 163.31M USD | 8.32 | $84.53 0.57 USD | |
| Nac Co., Ltd. 9788.T | $577 3.89 USD |
+0.7
|
$24.09B 162.63M USD | $14.7K 99.23 USD | $574 3.87 USD | $577 3.89 USD | $24.09B 162.63M USD | 19.70 | $29.28 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,950 26.66 USD |
-0.13
|
$23.99B 161.95M USD | $2K 13.5 USD | $3,910 26.39 USD | $3,950 26.66 USD | $23.99B 161.95M USD | 4.96 | $795.35 5.37 USD | |
| Yamaura Corporation 1780.T | $1,253 8.46 USD |
+0.08
|
$23.72B 160.09M USD | $11K 74.25 USD | $1,248 8.42 USD | $1,256 8.48 USD | $23.72B 160.09M USD | 11.09 | $112.93 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,090 14.11 USD |
-0.1
|
$21.93B 148.02M USD | $2.3K 15.53 USD | $2,090 14.11 USD | $2,106 14.22 USD | $21.93B 148.02M USD | 10.47 | $199.58 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,835 19.14 USD |
+0.14
|
$20.24B 136.62M USD | $11.2K 75.6 USD | $2,815 19 USD | $2,853 19.26 USD | $20.24B 136.62M USD | 8.51 | $332.93 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,095 7.39 USD |
0
|
$19.98B 134.89M USD | $1.4K 9.45 USD | $1,095 7.39 USD | $1,102 7.44 USD | $19.98B 134.89M USD | 14.77 | $74.13 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,159 14.57 USD |
-0.14
|
$18.86B 127.28M USD | $8.3K 56.03 USD | $2,147 14.49 USD | $2,167 14.63 USD | $18.86B 127.28M USD | 14.57 | $148.1 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,207 8.15 USD |
+0.25
|
$18.5B 124.89M USD | $93.7K 632.5 USD | $1,192 8.05 USD | $1,222 8.25 USD | $18.5B 124.89M USD | 51.40 | $23.48 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,063 7.18 USD |
+0.47
|
$16.91B 114.15M USD | $94.1K 635.2 USD | $1,058 7.14 USD | $1,063 7.18 USD | $16.91B 114.15M USD | 11.68 | $90.99 0.61 USD | |
| Hokkaidenko Corporation 1832.S | $791 5.34 USD |
-1.13
|
$16.39B 110.63M USD | $5.4K 36.45 USD | $786 5.31 USD | $800 5.4 USD | $16.39B 110.63M USD | 6.62 | $119.44 0.81 USD | |
| Semba Corporation 6540.T | $1,454 9.81 USD |
-1.02
|
$15.46B 104.36M USD | $10.3K 69.53 USD | $1,446 9.76 USD | $1,469 9.92 USD | $15.46B 104.36M USD | 10.33 | $140.73 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,330 8.98 USD |
+0.99
|
$15B 101.28M USD | $5.2K 35.1 USD | $1,318 8.9 USD | $1,337 9.03 USD | $15B 101.28M USD | 7.63 | $174.24 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,000 47.25 USD |
+1.45
|
$14.72B 99.33M USD | $400 2.7 USD | $6,800 45.9 USD | $7,000 47.25 USD | $14.72B 99.33M USD | 28.65 | $244.26 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $28.8K 194.41 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,485 10.02 USD |
+0.13
|
$13.71B 92.57M USD | $900 6.08 USD | $1,483 10.01 USD | $1,493 10.08 USD | $13.71B 92.57M USD | 6.72 | $220.82 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,414 9.54 USD |
-1.67
|
$13B 87.72M USD | $7.9K 53.33 USD | $1,414 9.54 USD | $1,437 9.7 USD | $13B 87.72M USD | 33.78 | $41.85 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
-0.24
|
$12.84B 86.65M USD | $5.9K 39.83 USD | $822 5.55 USD | $837 5.65 USD | $12.84B 86.65M USD | 127.82 | $6.54 0.04 USD | |
| LuckLand Co., Ltd. 9612.T | $1,239 8.36 USD |
+1.98
|
$12.73B 85.96M USD | $47.1K 317.94 USD | $1,215 8.2 USD | $1,239 8.36 USD | $12.73B 85.96M USD | 0 | -$46.65 -0.3 USD | |
| UEKI Corporation 1867.T | $1,924 12.99 USD |
0
|
$12.53B 84.57M USD | $2.9K 19.58 USD | $1,912 12.91 USD | $1,924 12.99 USD | $12.53B 84.57M USD | 5.47 | $351.13 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,350 9.11 USD |
+0.82
|
$11.74B 79.27M USD | $4.7K 31.73 USD | $1,330 8.98 USD | $1,350 9.11 USD | $11.74B 79.27M USD | 8.14 | $165.77 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $600 4.05 USD |
+0.33
|
$11.56B 78.05M USD | $37.3K 251.79 USD | $595 4.02 USD | $601 4.06 USD | $11.56B 78.05M USD | 7.66 | $78.28 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,119 7.55 USD |
+0.36
|
$11.34B 76.52M USD | $39K 263.26 USD | $1,114 7.52 USD | $1,125 7.59 USD | $11.34B 76.52M USD | 24.18 | $46.27 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}