Borsa: Tokyo Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,786 25.56 USD |
+3.61
|
$1.78T 11.99B USD | $2.02M 13.62K USD | $3,669 24.77 USD | $3,795 25.62 USD | $1.78T 11.99B USD | 14.21 | $266.38 1.8 USD | |
| Obayashi Corporation 1802.T | $2,241.5 15.13 USD |
+2.03
|
$1.58T 10.66B USD | $2.08M 14.01K USD | $2,196 14.82 USD | $2,247 15.17 USD | $1.58T 10.66B USD | 13.04 | $171.81 1.16 USD | |
| Taisei Corporation 1801.T | $8,421 56.84 USD |
+5.13
|
$1.42T 9.6B USD | $1.06M 7.18K USD | $8,050 54.34 USD | $8,421 56.84 USD | $1.42T 9.6B USD | 12.33 | $682.45 4.61 USD | |
| Shimizu Corporation 1803.T | $1,597 10.78 USD |
+0.19
|
$1.09T 7.35B USD | $2.13M 14.4K USD | $1,594 10.76 USD | $1,620 10.94 USD | $1.09T 7.35B USD | 16.83 | $94.84 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,271.5 8.58 USD |
+0.79
|
$307.29B 2.07B USD | $692.5K 4.67K USD | $1,258.5 8.5 USD | $1,273.5 8.6 USD | $307.29B 2.07B USD | 0 | -$1.64 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193.5 8.06 USD |
+0.25
|
$296.41B 2B USD | $428.4K 2.89K USD | $1,183.5 7.99 USD | $1,193.5 8.06 USD | $296.41B 2B USD | 10.73 | $111.19 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $887.8 5.99 USD |
+0.83
|
$248.12B 1.67B USD | $902.4K 6.09K USD | $875.6 5.91 USD | $888.8 6 USD | $248.12B 1.67B USD | 20.12 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,456 9.83 USD |
+0.41
|
$228.24B 1.54B USD | $450.5K 3.04K USD | $1,448 9.77 USD | $1,460 9.86 USD | $228.24B 1.54B USD | 16.43 | $88.6 0.6 USD | |
| Chiyoda Corporation 6366.T | $361 2.44 USD |
+1.4
|
$93.54B 631.44M USD | $1.96M 13.23K USD | $355 2.4 USD | $368 2.48 USD | $93.54B 631.44M USD | 3.46 | $104.17 0.7 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $599.5K 4.05K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+4.55
|
$7.82B 52.8M USD | $1.54M 10.43K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,033 27.22 USD |
-0.64
|
$799.3B 5.4B USD | $215K 1.45K USD | $4,033 27.22 USD | $4,094 27.64 USD | $799.3B 5.4B USD | 17.07 | $236.23 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,168 21.38 USD |
-0.94
|
$647.53B 4.37B USD | $437K 2.95K USD | $3,161 21.34 USD | $3,212 21.68 USD | $647.53B 4.37B USD | 15.28 | $207.23 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,789 39.08 USD |
+0.56
|
$409.46B 2.76B USD | $258.6K 1.75K USD | $5,766 38.92 USD | $5,822 39.3 USD | $409.46B 2.76B USD | 14.18 | $408.17 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,275 22.11 USD |
-0.03
|
$384.42B 2.59B USD | $482.1K 3.25K USD | $3,253 21.96 USD | $3,292 22.22 USD | $384.42B 2.59B USD | 12.94 | $252.91 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,831.5 12.36 USD |
-0.03
|
$377.05B 2.55B USD | $394.3K 2.66K USD | $1,824 12.31 USD | $1,837 12.4 USD | $377.05B 2.55B USD | 14.20 | $128.97 0.87 USD | |
| Toda Corporation 1860.T | $921.8 6.22 USD |
+2.54
|
$276.25B 1.86B USD | $693.1K 4.68K USD | $898.4 6.06 USD | $927.6 6.26 USD | $276.25B 1.86B USD | 11.02 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,726 31.9 USD |
-0.65
|
$241.35B 1.63B USD | $258.6K 1.75K USD | $4,715 31.83 USD | $4,768 32.19 USD | $241.35B 1.63B USD | 16.75 | $282.09 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,482 16.75 USD |
-0.08
|
$222.12B 1.5B USD | $194.6K 1.31K USD | $2,481 16.75 USD | $2,505 16.91 USD | $222.12B 1.5B USD | 13.11 | $189.28 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,150 41.51 USD |
-1.76
|
$216.34B 1.46B USD | $64.5K 435.39 USD | $6,130 41.38 USD | $6,280 42.39 USD | $216.34B 1.46B USD | 16.90 | $363.71 2.46 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,990 26.93 USD |
-1.48
|
$206.57B 1.39B USD | $175.4K 1.18K USD | $3,990 26.93 USD | $4,085 27.57 USD | $206.57B 1.39B USD | 12.26 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,928 33.27 USD |
+0.76
|
$194.51B 1.31B USD | $79.3K 535.3 USD | $4,882 32.95 USD | $4,940 33.35 USD | $194.51B 1.31B USD | 11.08 | $444.59 3 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.45
|
$183.28B 1.24B USD | $53.5K 361.14 USD | $3,350 22.61 USD | $3,385 22.85 USD | $183.28B 1.24B USD | 9.23 | $366.66 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
-0.24
|
$181.78B 1.23B USD | $81.4K 549.47 USD | $4,225 28.52 USD | $4,265 28.79 USD | $181.78B 1.23B USD | 19.44 | $217.77 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,205 28.38 USD |
-1.75
|
$181.16B 1.22B USD | $108.1K 729.71 USD | $4,205 28.38 USD | $4,295 28.99 USD | $181.16B 1.22B USD | 14.86 | $282.91 1.91 USD | |
| Okumura Corporation 1833.T | $4,265 28.79 USD |
+0.24
|
$152.88B 1.03B USD | $58K 391.52 USD | $4,240 28.62 USD | $4,270 28.82 USD | $152.88B 1.03B USD | 56.63 | $75.31 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,419 9.58 USD |
-3.21
|
$145.81B 984.25M USD | $559K 3.77K USD | $1,414 9.54 USD | $1,462 9.87 USD | $145.81B 984.25M USD | 18.50 | $76.67 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,465 9.89 USD |
-0.14
|
$137.6B 928.86M USD | $198.7K 1.34K USD | $1,458 9.84 USD | $1,471 9.93 USD | $137.6B 928.86M USD | 16.56 | $88.46 0.6 USD | |
| Yurtec Corporation 1934.T | $1,979 13.36 USD |
+0.35
|
$135.89B 917.27M USD | $80.7K 544.75 USD | $1,965 13.26 USD | $1,994 13.46 USD | $135.89B 917.27M USD | 11.64 | $169.99 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+0.95
|
$127.4B 860M USD | $49.6K 334.81 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.02 | $335.71 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,840 19.17 USD |
-0.07
|
$125.17B 844.92M USD | $91.4K 616.98 USD | $2,835 19.14 USD | $2,854 19.27 USD | $125.17B 844.92M USD | 13.25 | $214.29 1.45 USD | |
| TOA Corporation 1885.T | $1,501 10.13 USD |
+0.33
|
$118.95B 802.93M USD | $266.2K 1.8K USD | $1,496 10.1 USD | $1,514 10.22 USD | $118.95B 802.93M USD | 7.98 | $187.9 1.27 USD | |
| Toenec Corporation 1946.T | $1,200 8.1 USD |
+0.42
|
$111.38B 751.82M USD | $120.3K 812.06 USD | $1,192 8.05 USD | $1,208 8.15 USD | $111.38B 751.82M USD | 10.37 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.16
|
$110.56B 746.31M USD | $108.4K 731.73 USD | $2,516 16.98 USD | $2,520 17.01 USD | $110.56B 746.31M USD | 21.89 | $114.91 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,036 6.99 USD |
+1.07
|
$109.76B 740.93M USD | $479.6K 3.24K USD | $1,025 6.92 USD | $1,046 7.06 USD | $109.76B 740.93M USD | 16.51 | $62.73 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,286 15.43 USD |
-0.31
|
$103.6B 699.33M USD | $80.6K 544.07 USD | $2,274 15.35 USD | $2,321 15.67 USD | $103.6B 699.33M USD | 13.32 | $171.52 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $926 6.25 USD |
+0.43
|
$103.29B 697.24M USD | $327.5K 2.21K USD | $921 6.22 USD | $939 6.34 USD | $103.29B 697.24M USD | 15.28 | $60.58 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,574 17.38 USD |
+0.16
|
$103.01B 695.34M USD | $68K 459.02 USD | $2,562 17.29 USD | $2,578 17.4 USD | $103.01B 695.34M USD | 8.11 | $317.14 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
0
|
$98.54B 665.15M USD | $15.2K 102.6 USD | $2,822 19.05 USD | $2,845 19.2 USD | $98.54B 665.15M USD | 15.26 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,619 10.93 USD |
+0.75
|
$94.69B 639.22M USD | $66K 445.52 USD | $1,598 10.79 USD | $1,627 10.98 USD | $94.69B 639.22M USD | 7.38 | $219.19 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,930 40.03 USD |
-1
|
$92.67B 625.58M USD | $13.8K 93.15 USD | $5,930 40.03 USD | $6,020 40.64 USD | $92.67B 625.58M USD | 22.09 | $268.35 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,810 12.22 USD |
-0.22
|
$84.63B 571.26M USD | $109.8K 741.18 USD | $1,790 12.08 USD | $1,812 12.23 USD | $84.63B 571.26M USD | 12.72 | $142.22 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,620 24.44 USD |
+0.84
|
$78.48B 529.79M USD | $18.3K 123.53 USD | $3,600 24.3 USD | $3,640 24.57 USD | $78.48B 529.79M USD | 12.81 | $282.53 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,665 24.74 USD |
-0.81
|
$77.11B 520.52M USD | $76.2K 514.37 USD | $3,610 24.37 USD | $3,770 25.45 USD | $77.11B 520.52M USD | 15.76 | $232.42 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,708 18.28 USD |
-3.01
|
$76.9B 519.1M USD | $51.3K 346.29 USD | $2,691 18.17 USD | $2,801 18.91 USD | $76.9B 519.1M USD | 11.13 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,681 11.35 USD |
-0.47
|
$72.33B 488.26M USD | $89.9K 606.85 USD | $1,677 11.32 USD | $1,696 11.45 USD | $72.33B 488.26M USD | 11.19 | $150.15 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,457 9.84 USD |
-0.14
|
$69.35B 468.11M USD | $43K 290.26 USD | $1,453 9.81 USD | $1,467 9.9 USD | $69.35B 468.11M USD | 10.29 | $141.52 0.96 USD | |
| Daiho Corporation 1822.T | $777 5.24 USD |
-1.52
|
$68.47B 462.21M USD | $95.6K 645.33 USD | $776 5.24 USD | $788 5.32 USD | $68.47B 462.21M USD | 3.70 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,482 10 USD |
+0.07
|
$68.07B 459.46M USD | $80.6K 544.07 USD | $1,475 9.96 USD | $1,487 10.04 USD | $68.07B 459.46M USD | 17.90 | $82.79 0.56 USD | |
| OYO Corporation 9755.T | $2,899 19.57 USD |
+0.76
|
$66.06B 445.92M USD | $40.7K 274.74 USD | $2,881 19.45 USD | $2,917 19.69 USD | $66.06B 445.92M USD | 14.03 | $206.57 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,770 25.45 USD |
+1.48
|
$65.2B 440.13M USD | $92K 621.03 USD | $3,720 25.11 USD | $3,835 25.89 USD | $65.2B 440.13M USD | 5.86 | $643.07 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
0
|
$60.66B 409.46M USD | $60.6K 409.07 USD | $1,277 8.62 USD | $1,295 8.74 USD | $60.66B 409.46M USD | 11.70 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.14
|
$59.57B 402.11M USD | $114.3K 771.56 USD | $737 4.97 USD | $745 5.03 USD | $59.57B 402.11M USD | 10.99 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,462 9.87 USD |
+1.18
|
$53.52B 361.29M USD | $196.5K 1.33K USD | $1,448 9.77 USD | $1,462 9.87 USD | $53.52B 361.29M USD | 13.72 | $106.5 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,873 19.39 USD |
+1.3
|
$50.97B 344.04M USD | $8.6K 58.05 USD | $2,831 19.11 USD | $2,879 19.43 USD | $50.97B 344.04M USD | 15.07 | $190.58 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,945 26.63 USD |
-0.25
|
$50.13B 338.38M USD | $3.9K 26.33 USD | $3,945 26.63 USD | $4,030 27.2 USD | $50.13B 338.38M USD | 16.40 | $240.46 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,875 12.66 USD |
+0.43
|
$49.72B 335.65M USD | $72.3K 488.05 USD | $1,862 12.57 USD | $1,877 12.67 USD | $49.72B 335.65M USD | 10.31 | $181.85 1.23 USD | |
| Tomoe Corporation 1921.T | $1,319 8.9 USD |
-1.27
|
$48.67B 328.52M USD | $31.5K 212.63 USD | $1,311 8.85 USD | $1,346 9.09 USD | $48.67B 328.52M USD | 3.59 | $367 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
-0.28
|
$47.51B 320.67M USD | $339K 2.29K USD | $361 2.44 USD | $367 2.48 USD | $47.51B 320.67M USD | 8.37 | $43.2 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,075 7.26 USD |
+0.47
|
$44.88B 302.95M USD | $48.4K 326.71 USD | $1,065 7.19 USD | $1,077 7.27 USD | $44.88B 302.95M USD | 20.37 | $52.75 0.36 USD | |
| Yamato Corporation 1967.T | $1,698 11.46 USD |
-3.03
|
$42.43B 286.43M USD | $20.4K 137.71 USD | $1,698 11.46 USD | $1,755 11.85 USD | $42.43B 286.43M USD | 10.72 | $158.29 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $713 4.81 USD |
+2.3
|
$41.78B 282.04M USD | $338.4K 2.28K USD | $695 4.69 USD | $722 4.87 USD | $41.78B 282.04M USD | 20.66 | $34.5 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,222 8.25 USD |
+0.08
|
$40.7B 274.77M USD | $38.1K 257.19 USD | $1,215 8.2 USD | $1,236 8.34 USD | $40.7B 274.77M USD | 14.96 | $81.68 0.55 USD | |
| Fukuda Corporation 1899.T | $4,910 33.14 USD |
+1.76
|
$40.64B 274.34M USD | $11.5K 77.63 USD | $4,830 32.6 USD | $4,940 33.35 USD | $40.64B 274.34M USD | 8.18 | $599.75 4.05 USD | |
| Tekken Corporation 1815.T | $2,820 19.04 USD |
+1.48
|
$39.28B 265.17M USD | $57.2K 386.12 USD | $2,775 18.73 USD | $2,868 19.36 USD | $39.28B 265.17M USD | 13.86 | $203.42 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $837 5.65 USD |
+0.36
|
$38.18B 257.7M USD | $44.1K 297.69 USD | $833 5.62 USD | $838 5.66 USD | $38.18B 257.7M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $465 3.14 USD |
+0.22
|
$37.01B 249.8M USD | $89.3K 602.8 USD | $462 3.12 USD | $466 3.15 USD | $37.01B 249.8M USD | 63.00 | $7.38 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,207 14.9 USD |
+0.27
|
$33.37B 225.28M USD | $47K 317.26 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.37B 225.28M USD | 25.64 | $86.06 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
-2.16
|
$32.97B 222.57M USD | $57.2K 386.12 USD | $1,178 7.95 USD | $1,224 8.26 USD | $32.97B 222.57M USD | 10.34 | $113.9 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,093 7.38 USD |
+1.3
|
$31.39B 211.9M USD | $40.4K 272.71 USD | $1,067 7.2 USD | $1,097 7.41 USD | $31.39B 211.9M USD | 31.65 | $34.53 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,265 28.79 USD |
+1.55
|
$30.55B 206.19M USD | $7.2K 48.6 USD | $4,185 28.25 USD | $4,320 29.16 USD | $30.55B 206.19M USD | 24.70 | $172.62 1.17 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,164 7.86 USD |
-1.02
|
$29.58B 199.68M USD | $1K 6.75 USD | $1,164 7.86 USD | $1,176 7.94 USD | $29.58B 199.68M USD | 18.74 | $62.09 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,158 7.82 USD |
-1.03
|
$28.37B 191.53M USD | $38.5K 259.89 USD | $1,157 7.81 USD | $1,178 7.95 USD | $28.37B 191.53M USD | 11.10 | $104.25 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,483 10.01 USD |
+0.14
|
$26.26B 177.25M USD | $195K 1.32K USD | $1,470 9.92 USD | $1,497 10.11 USD | $26.26B 177.25M USD | 8.30 | $178.61 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,150 28.01 USD |
+1.1
|
$25.21B 170.15M USD | $2.4K 16.2 USD | $4,100 27.68 USD | $4,220 28.49 USD | $25.21B 170.15M USD | 5.21 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $714 4.82 USD |
-1.65
|
$24.54B 165.63M USD | $47.8K 322.66 USD | $714 4.82 USD | $735 4.96 USD | $24.54B 165.63M USD | 8.44 | $84.51 0.57 USD | |
| Yamaura Corporation 1780.T | $1,229 8.3 USD |
+0.82
|
$23.26B 157.02M USD | $15.1K 101.93 USD | $1,219 8.23 USD | $1,238 8.36 USD | $23.26B 157.02M USD | 10.88 | $112.88 0.76 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
+0.55
|
$23.09B 155.86M USD | $17.5K 118.13 USD | $550 3.71 USD | $553 3.73 USD | $23.09B 155.86M USD | 18.89 | $29.26 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,193 14.8 USD |
-0.63
|
$23.01B 155.31M USD | $13.6K 91.8 USD | $2,190 14.78 USD | $2,212 14.93 USD | $23.01B 155.31M USD | 10.99 | $199.51 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,450 16.54 USD |
-1.13
|
$21.4B 144.44M USD | $28.7K 193.73 USD | $2,445 16.5 USD | $2,505 16.91 USD | $21.4B 144.44M USD | 16.53 | $148.18 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,151 7.77 USD |
-1.03
|
$21.01B 141.79M USD | $13.2K 89.1 USD | $1,150 7.76 USD | $1,164 7.86 USD | $21.01B 141.79M USD | 15.51 | $74.2 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,828 19.09 USD |
+2.76
|
$20.19B 136.29M USD | $26.5K 178.88 USD | $2,760 18.63 USD | $2,828 19.09 USD | $20.19B 136.29M USD | 8.49 | $332.72 2.25 USD | |
| Semba Corporation 6540.T | $1,618 10.92 USD |
+1.06
|
$17.2B 116.13M USD | $14.8K 99.9 USD | $1,605 10.83 USD | $1,638 11.06 USD | $17.2B 116.13M USD | 11.49 | $140.73 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,091 7.36 USD |
-0.46
|
$16.53B 111.6M USD | $22.3K 150.53 USD | $1,091 7.36 USD | $1,099 7.42 USD | $16.53B 111.6M USD | 46.52 | $23.45 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
0
|
$16.26B 109.79M USD | $24.3K 164.03 USD | $1,024 6.91 USD | $1,030 6.95 USD | $16.26B 109.79M USD | 11.24 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,325 8.94 USD |
-0.9
|
$14.95B 100.9M USD | $53.7K 362.49 USD | $1,318 8.9 USD | $1,343 9.07 USD | $14.95B 100.9M USD | 7.60 | $174.21 1.18 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.31
|
$14.73B 99.46M USD | $27.8K 187.66 USD | $326 2.2 USD | $328 2.21 USD | $14.73B 99.46M USD | 10.82 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,870 46.37 USD |
-1.72
|
$14.44B 97.49M USD | $1.5K 10.13 USD | $6,830 46.1 USD | $6,970 47.05 USD | $14.44B 97.49M USD | 28.08 | $244.65 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,465 9.89 USD |
-1.15
|
$13.46B 90.89M USD | $11.2K 75.6 USD | $1,455 9.82 USD | $1,484 10.02 USD | $13.46B 90.89M USD | 34.93 | $41.94 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,451 9.79 USD |
-0.55
|
$13.31B 89.83M USD | $400 2.7 USD | $1,451 9.79 USD | $1,459 9.85 USD | $13.31B 89.83M USD | 6.57 | $220.75 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $852 5.75 USD |
-0.23
|
$13.08B 88.31M USD | $12.7K 85.73 USD | $835 5.64 USD | $856 5.78 USD | $13.08B 88.31M USD | 131.27 | $6.49 0.04 USD | |
| UEKI Corporation 1867.T | $1,988 13.42 USD |
-2.12
|
$12.95B 87.39M USD | $40.9K 276.09 USD | $1,971 13.3 USD | $2,043 13.79 USD | $12.95B 87.39M USD | 5.66 | $351.16 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,424 9.61 USD |
+1.42
|
$12.39B 83.62M USD | $8.2K 55.35 USD | $1,400 9.45 USD | $1,424 9.61 USD | $12.39B 83.62M USD | 8.58 | $165.81 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $640 4.32 USD |
-1.08
|
$12.08B 81.52M USD | $53.1K 358.44 USD | $640 4.32 USD | $651 4.39 USD | $12.08B 81.52M USD | 8.17 | $78.29 0.53 USD | |
| Takada Corporation 1966.T | $1,551 10.47 USD |
+1.04
|
$11.37B 76.78M USD | $11.4K 76.95 USD | $1,541 10.4 USD | $1,564 10.56 USD | $11.37B 76.78M USD | 5.96 | $260.03 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,108 7.48 USD |
-0.27
|
$11.22B 75.77M USD | $66.6K 449.57 USD | $1,102 7.44 USD | $1,117 7.54 USD | $11.22B 75.77M USD | 23.97 | $46.22 0.31 USD | |
| Meiho Facility Works Ltd. 1717.T | $953 6.43 USD |
+0.32
|
$11.12B 75.08M USD | $10K 67.5 USD | $949 6.41 USD | $954 6.44 USD | $11.12B 75.08M USD | 12.36 | $77.05 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}