Borsa: Tokyo Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,424 23.11 USD |
+0.65
|
$1.61T 10.88B USD | $1.48M 9.96K USD | $3,406 22.99 USD | $3,482 23.5 USD | $1.61T 10.88B USD | 14.41 | $237.46 1.6 USD | |
| Obayashi Corporation 1802.T | $2,212.5 14.93 USD |
-0.14
|
$1.57T 10.62B USD | $2.5M 16.87K USD | $2,205 14.88 USD | $2,239 15.11 USD | $1.57T 10.62B USD | 12.88 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $7,593 51.25 USD |
-0.71
|
$1.3T 8.81B USD | $818.5K 5.53K USD | $7,532 50.84 USD | $7,658 51.69 USD | $1.3T 8.81B USD | 13.38 | $567.41 3.83 USD | |
| Shimizu Corporation 1803.T | $1,528 10.31 USD |
+1.06
|
$1.04T 7.04B USD | $2.39M 16.12K USD | $1,503 10.15 USD | $1,544 10.42 USD | $1.04T 7.04B USD | 13.88 | $110.07 0.74 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,837.5 19.15 USD |
+0.85
|
$579.98B 3.92B USD | $624.2K 4.21K USD | $2,779 18.76 USD | $2,837.5 19.15 USD | $579.98B 3.92B USD | 13.68 | $207.35 1.4 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,221 8.24 USD |
0
|
$303.24B 2.05B USD | $646.5K 4.36K USD | $1,214 8.19 USD | $1,228.5 8.29 USD | $303.24B 2.05B USD | 11.35 | $107.57 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,159 7.82 USD |
+0.39
|
$280.1B 1.89B USD | $1.04M 6.99K USD | $1,155 7.8 USD | $1,168.5 7.89 USD | $280.1B 1.89B USD | 0 | -$92.93 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $820.9 5.54 USD |
+0.53
|
$231.34B 1.56B USD | $1.25M 8.45K USD | $810.5 5.47 USD | $825.5 5.57 USD | $231.34B 1.56B USD | 16.48 | $49.81 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,419 9.58 USD |
+0.64
|
$222.44B 1.5B USD | $599.8K 4.05K USD | $1,404 9.48 USD | $1,420 9.59 USD | $222.44B 1.5B USD | 9.89 | $143.4 0.97 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-1.73
|
$88.1B 594.71M USD | $1.39M 9.36K USD | $338 2.28 USD | $345 2.33 USD | $88.1B 594.71M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $502 3.39 USD |
0
|
$78.76B 531.63M USD | $634.1K 4.28K USD | $497 3.35 USD | $504 3.4 USD | $78.76B 531.63M USD | 0 | -$52.35 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.38
|
$7.31B 49.36M USD | $741.8K 5.01K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,774 25.48 USD |
+0.91
|
$750.08B 5.06B USD | $317.4K 2.14K USD | $3,721 25.12 USD | $3,802 25.66 USD | $750.08B 5.06B USD | 15.96 | $236.37 1.6 USD | |
| COMSYS Holdings Corporation 1721.T | $3,211 21.68 USD |
+0.72
|
$377.93B 2.55B USD | $422.8K 2.85K USD | $3,171 21.41 USD | $3,214 21.7 USD | $377.93B 2.55B USD | 13.08 | $245.48 1.66 USD | |
| Kyudenko Corporation 1959.T | $5,000 33.75 USD |
+3.24
|
$353.65B 2.39B USD | $274.3K 1.85K USD | $4,810 32.47 USD | $5,024 33.91 USD | $353.65B 2.39B USD | 12.24 | $408.26 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,671 11.28 USD |
+0.91
|
$345.72B 2.33B USD | $536K 3.62K USD | $1,653.5 11.16 USD | $1,680 11.34 USD | $345.72B 2.33B USD | 17.07 | $97.87 0.66 USD | |
| Toda Corporation 1860.T | $889 6 USD |
-1.08
|
$266.42B 1.8B USD | $440K 2.97K USD | $885.3 5.98 USD | $899.5 6.07 USD | $266.42B 1.8B USD | 11.48 | $77.38 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,199 35.09 USD |
+0.7
|
$265.51B 1.79B USD | $204.5K 1.38K USD | $5,137 34.68 USD | $5,200 35.1 USD | $265.51B 1.79B USD | 18.40 | $282.42 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,200 35.1 USD |
-0.8
|
$205.25B 1.39B USD | $288.8K 1.95K USD | $5,118 34.55 USD | $5,228 35.29 USD | $205.25B 1.39B USD | 15.72 | $330.77 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,235.5 15.09 USD |
-0.13
|
$200.55B 1.35B USD | $145.9K 984.87 USD | $2,221.5 15 USD | $2,252.5 15.21 USD | $200.55B 1.35B USD | 12.01 | $186.02 1.26 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,620 24.44 USD |
+0.98
|
$187.41B 1.27B USD | $219.5K 1.48K USD | $3,545 23.93 USD | $3,655 24.67 USD | $187.41B 1.27B USD | 13.55 | $267.08 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,265 28.79 USD |
0
|
$183.07B 1.24B USD | $124.9K 843.11 USD | $4,190 28.28 USD | $4,290 28.96 USD | $183.07B 1.24B USD | 61.73 | $69.09 0.47 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
-0.15
|
$181.93B 1.23B USD | $82.7K 558.25 USD | $3,320 22.41 USD | $3,380 22.82 USD | $181.93B 1.23B USD | 9.16 | $366.79 2.48 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,120 34.56 USD |
0
|
$180.1B 1.22B USD | $45.2K 305.11 USD | $5,020 33.89 USD | $5,170 34.9 USD | $180.1B 1.22B USD | 14.24 | $359.42 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,140 27.95 USD |
+0.24
|
$177.55B 1.2B USD | $163.8K 1.11K USD | $4,065 27.44 USD | $4,170 28.15 USD | $177.55B 1.2B USD | 14.63 | $282.91 1.91 USD | |
| Okumura Corporation 1833.T | $4,385 29.6 USD |
-0.34
|
$158.84B 1.07B USD | $78.7K 531.25 USD | $4,350 29.36 USD | $4,390 29.63 USD | $158.84B 1.07B USD | 16.60 | $264 1.78 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,239 8.36 USD |
+1.72
|
$127.31B 859.4M USD | $449.6K 3.03K USD | $1,201 8.11 USD | $1,241 8.38 USD | $127.31B 859.4M USD | 19.04 | $65.04 0.44 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,346 9.09 USD |
+0.45
|
$126.43B 853.41M USD | $330.2K 2.23K USD | $1,334 9 USD | $1,352 9.13 USD | $126.43B 853.41M USD | 19.28 | $69.81 0.47 USD | |
| Yurtec Corporation 1934.T | $1,832 12.37 USD |
+0.27
|
$125.79B 849.13M USD | $104.6K 706.08 USD | $1,806 12.19 USD | $1,846 12.46 USD | $125.79B 849.13M USD | 10.78 | $169.91 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,652 17.9 USD |
+0.23
|
$118.08B 797.07M USD | $109.3K 737.81 USD | $2,635 17.79 USD | $2,666 18 USD | $118.08B 797.07M USD | 13.88 | $191.04 1.29 USD | |
| TOA Corporation 1885.T | $1,375 9.28 USD |
+0.36
|
$109.1B 736.47M USD | $286.4K 1.93K USD | $1,358 9.17 USD | $1,382 9.33 USD | $109.1B 736.47M USD | 7.84 | $175.36 1.18 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,140 21.2 USD |
+0.64
|
$108.12B 729.84M USD | $44K 297.01 USD | $3,110 20.99 USD | $3,160 21.33 USD | $108.12B 729.84M USD | 10.47 | $299.83 2.02 USD | |
| Toenec Corporation 1946.T | $1,124 7.59 USD |
+0.36
|
$104.32B 704.21M USD | $262.1K 1.77K USD | $1,102 7.44 USD | $1,127 7.61 USD | $104.32B 704.21M USD | 9.71 | $115.7 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,586 17.46 USD |
+0.9
|
$103.49B 698.58M USD | $101.6K 685.83 USD | $2,570 17.35 USD | $2,597 17.53 USD | $103.49B 698.58M USD | 11.98 | $215.8 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,901 19.58 USD |
-0.48
|
$101.01B 681.84M USD | $28.4K 191.71 USD | $2,882 19.45 USD | $2,960 19.98 USD | $101.01B 681.84M USD | 11.51 | $251.86 1.7 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,166 14.62 USD |
+0.7
|
$98.16B 662.62M USD | $106.8K 720.93 USD | $2,130 14.38 USD | $2,174 14.68 USD | $98.16B 662.62M USD | 12.61 | $171.65 1.16 USD | |
| Shinnihon Corporation 1879.T | $1,640 11.07 USD |
-0.91
|
$95.92B 647.51M USD | $53.7K 362.49 USD | $1,630 11 USD | $1,660 11.21 USD | $95.92B 647.51M USD | 7.91 | $207.21 1.4 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,090 41.11 USD |
-0.16
|
$95.17B 642.45M USD | $13K 87.75 USD | $5,990 40.43 USD | $6,130 41.38 USD | $95.17B 642.45M USD | 31.00 | $196.42 1.33 USD | |
| NOMURA Co., Ltd. 9716.T | $834 5.63 USD |
-1.3
|
$93.03B 627.97M USD | $255.1K 1.72K USD | $826 5.58 USD | $845 5.7 USD | $93.03B 627.97M USD | 13.76 | $60.59 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $818 5.52 USD |
-0.37
|
$86.62B 584.7M USD | $210.1K 1.42K USD | $817 5.51 USD | $827 5.58 USD | $86.62B 584.7M USD | 12.17 | $67.16 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,945 13.13 USD |
-0.36
|
$85.47B 576.94M USD | $35K 236.26 USD | $1,943 13.12 USD | $1,960 13.23 USD | $85.47B 576.94M USD | 14.52 | $133.91 0.9 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,545 23.93 USD |
+0.42
|
$78.05B 526.87M USD | $35K 236.26 USD | $3,500 23.63 USD | $3,580 24.17 USD | $78.05B 526.87M USD | 12.53 | $282.75 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,507 10.17 USD |
-0.2
|
$70.46B 475.63M USD | $67.7K 456.99 USD | $1,496 10.1 USD | $1,526 10.3 USD | $70.46B 475.63M USD | 10.59 | $142.24 0.96 USD | |
| Daiho Corporation 1822.T | $790 5.33 USD |
0
|
$69.62B 469.95M USD | $71.6K 483.32 USD | $786 5.31 USD | $799 5.39 USD | $69.62B 469.95M USD | 81.27 | $9.72 0.07 USD | |
| Toa Road Corporation 1882.T | $1,498 10.11 USD |
-0.53
|
$69.33B 467.97M USD | $76.8K 518.42 USD | $1,491 10.06 USD | $1,514 10.22 USD | $69.33B 467.97M USD | 18.11 | $82.68 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,383 16.09 USD |
-0.46
|
$66.15B 446.55M USD | $30.3K 204.53 USD | $2,364 15.96 USD | $2,412 16.28 USD | $66.15B 446.55M USD | 9.80 | $242.99 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,383 9.34 USD |
+0.66
|
$65.82B 444.33M USD | $87.8K 592.67 USD | $1,356 9.15 USD | $1,387 9.36 USD | $65.82B 444.33M USD | 9.77 | $141.52 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,453 9.81 USD |
+0.28
|
$62.52B 422.04M USD | $374.8K 2.53K USD | $1,440 9.72 USD | $1,461 9.86 USD | $62.52B 422.04M USD | 9.74 | $149.1 1.01 USD | |
| OYO Corporation 9755.T | $2,640 17.82 USD |
-0.38
|
$60.74B 410M USD | $24.5K 165.38 USD | $2,620 17.69 USD | $2,653 17.91 USD | $60.74B 410M USD | 15.49 | $170.39 1.15 USD | |
| Techno Ryowa Ltd. 1965.T | $2,875 19.41 USD |
+2.86
|
$60.49B 408.31M USD | $73.7K 497.5 USD | $2,790 18.83 USD | $2,919 19.7 USD | $60.49B 408.31M USD | 12.36 | $232.54 1.57 USD | |
| Yondenko Corporation 1939.T | $1,277 8.62 USD |
+1.43
|
$60.37B 407.55M USD | $141.8K 957.19 USD | $1,262 8.52 USD | $1,288 8.69 USD | $60.37B 407.55M USD | 11.65 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
-0.27
|
$59.65B 402.66M USD | $178.6K 1.21K USD | $735 4.96 USD | $747 5.04 USD | $59.65B 402.66M USD | 11.00 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,532 10.34 USD |
-0.13
|
$56.08B 378.59M USD | $72.5K 489.4 USD | $1,527 10.31 USD | $1,544 10.42 USD | $56.08B 378.59M USD | 16.26 | $94.19 0.64 USD | |
| Tomoe Corporation 1921.T | $1,488 10.04 USD |
+0.13
|
$54.9B 370.61M USD | $64.4K 434.72 USD | $1,443 9.74 USD | $1,499 10.12 USD | $54.9B 370.61M USD | 4.05 | $367.04 2.48 USD | |
| Kawada Technologies, Inc. 3443.T | $3,130 21.13 USD |
-1.73
|
$54.13B 365.41M USD | $52.5K 354.39 USD | $3,095 20.89 USD | $3,205 21.63 USD | $54.13B 365.41M USD | 4.67 | $669.17 4.52 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,900 26.33 USD |
-0.26
|
$49.56B 334.52M USD | $6.1K 41.18 USD | $3,865 26.09 USD | $3,935 26.56 USD | $49.56B 334.52M USD | 16.21 | $240.47 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $375 2.53 USD |
+0.54
|
$49.21B 332.19M USD | $239.7K 1.62K USD | $372 2.51 USD | $377 2.54 USD | $49.21B 332.19M USD | 8.68 | $43.19 0.29 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,585 17.45 USD |
-1.64
|
$48.51B 327.46M USD | $10.6K 71.55 USD | $2,554 17.24 USD | $2,616 17.66 USD | $48.51B 327.46M USD | 13.56 | $190.53 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,808 12.2 USD |
-0.11
|
$47.95B 323.65M USD | $113K 762.78 USD | $1,786 12.06 USD | $1,813 12.24 USD | $47.95B 323.65M USD | 11.11 | $162.72 1.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,050 7.09 USD |
-0.1
|
$43.84B 295.91M USD | $39.5K 266.64 USD | $1,045 7.05 USD | $1,055 7.12 USD | $43.84B 295.91M USD | 19.90 | $52.76 0.36 USD | |
| Fukuda Corporation 1899.T | $5,200 35.1 USD |
-0.38
|
$43.04B 290.55M USD | $8.9K 60.08 USD | $5,100 34.43 USD | $5,310 35.84 USD | $43.04B 290.55M USD | 8.10 | $641.54 4.33 USD | |
| Yamato Corporation 1967.T | $1,635 11.04 USD |
-0.73
|
$40.56B 273.76M USD | $43.3K 292.29 USD | $1,566 10.57 USD | $1,653 11.16 USD | $40.56B 273.76M USD | 11.69 | $139.83 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $854 5.76 USD |
-1.73
|
$39.18B 264.49M USD | $63.7K 429.99 USD | $851 5.74 USD | $869 5.87 USD | $39.18B 264.49M USD | 0 | -$18.94 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $667 4.5 USD |
+0.3
|
$39.09B 263.84M USD | $82.8K 558.92 USD | $663 4.48 USD | $673 4.54 USD | $39.09B 263.84M USD | 4.32 | $154.21 1.04 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
+0.21
|
$38.04B 256.78M USD | $130.1K 878.21 USD | $477 3.22 USD | $481 3.25 USD | $38.04B 256.78M USD | 64.68 | $7.39 0.05 USD | |
| Tekken Corporation 1815.T | $2,699 18.22 USD |
-0.92
|
$37.6B 253.8M USD | $75.9K 512.35 USD | $2,667 18 USD | $2,731 18.44 USD | $37.6B 253.8M USD | 13.26 | $203.48 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,100 7.43 USD |
-0.09
|
$36.64B 247.33M USD | $58.3K 393.54 USD | $1,091 7.36 USD | $1,120 7.56 USD | $36.64B 247.33M USD | 13.48 | $81.58 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,332 15.74 USD |
+0.69
|
$35.26B 238.04M USD | $75.9K 512.35 USD | $2,297 15.51 USD | $2,352 15.88 USD | $35.26B 238.04M USD | 27.14 | $85.92 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,165 7.86 USD |
+0.34
|
$32.61B 220.11M USD | $86.3K 582.55 USD | $1,143 7.72 USD | $1,207 8.15 USD | $32.61B 220.11M USD | 10.22 | $113.89 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,267 8.55 USD |
-0.47
|
$32.2B 217.35M USD | $900 6.08 USD | $1,262 8.52 USD | $1,283 8.66 USD | $32.2B 217.35M USD | 20.39 | $62.12 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,155 28.05 USD |
-1.07
|
$29.76B 200.87M USD | $21.1K 142.43 USD | $4,070 27.47 USD | $4,250 28.69 USD | $29.76B 200.87M USD | 24.07 | $172.62 1.17 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $955 6.45 USD |
+0.21
|
$27.46B 185.33M USD | $18.5K 124.88 USD | $951 6.42 USD | $963 6.5 USD | $27.46B 185.33M USD | 27.68 | $34.5 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,101 7.43 USD |
+0.55
|
$26.98B 182.11M USD | $18.2K 122.86 USD | $1,090 7.36 USD | $1,104 7.45 USD | $26.98B 182.11M USD | 10.56 | $104.24 0.7 USD | |
| Nakano Corporation 1827.T | $760 5.13 USD |
-0.13
|
$26.12B 176.3M USD | $77.5K 523.15 USD | $742 5.01 USD | $767 5.18 USD | $26.12B 176.3M USD | 7.67 | $99.08 0.67 USD | |
| Nac Co., Ltd. 9788.T | $609 4.11 USD |
+0.66
|
$25.43B 171.64M USD | $36.4K 245.71 USD | $599 4.04 USD | $611 4.12 USD | $25.43B 171.64M USD | 20.79 | $29.28 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,610 10.87 USD |
+0.44
|
$25.29B 170.69M USD | $19.5K 131.63 USD | $1,595 10.77 USD | $1,611 10.87 USD | $25.29B 170.69M USD | 9.00 | $178.73 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,155 28.05 USD |
-0.12
|
$25.24B 170.36M USD | $6.4K 43.2 USD | $4,155 28.05 USD | $4,240 28.62 USD | $25.24B 170.36M USD | 5.22 | $795.39 5.37 USD | |
| Yamaura Corporation 1780.T | $1,203 8.12 USD |
-0.17
|
$22.77B 153.7M USD | $15.8K 106.65 USD | $1,192 8.05 USD | $1,206 8.14 USD | $22.77B 153.7M USD | 10.65 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,100 14.18 USD |
-0.05
|
$22.03B 148.73M USD | $8.3K 56.03 USD | $2,080 14.04 USD | $2,120 14.31 USD | $22.03B 148.73M USD | 10.52 | $199.6 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,884 19.47 USD |
-1
|
$20.59B 138.98M USD | $10K 67.5 USD | $2,862 19.32 USD | $2,914 19.67 USD | $20.59B 138.98M USD | 8.66 | $332.66 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,111 7.5 USD |
+0.73
|
$20.2B 136.37M USD | $7.4K 49.95 USD | $1,101 7.43 USD | $1,114 7.52 USD | $20.2B 136.37M USD | 10.60 | $104.79 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,067 13.95 USD |
-0.63
|
$18.05B 121.86M USD | $14.2K 95.85 USD | $2,002 13.51 USD | $2,080 14.04 USD | $18.05B 121.86M USD | 13.95 | $148.1 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,700 11.48 USD |
-0.58
|
$17.47B 117.94M USD | $11.1K 74.93 USD | $1,688 11.39 USD | $1,715 11.58 USD | $17.47B 117.94M USD | 0 | -$46.67 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,060 7.16 USD |
-0.09
|
$16.89B 113.99M USD | $45.1K 304.44 USD | $1,059 7.15 USD | $1,067 7.2 USD | $16.89B 113.99M USD | 11.64 | $91.03 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,052 7.1 USD |
-2.5
|
$16.13B 108.85M USD | $45K 303.76 USD | $1,050 7.09 USD | $1,080 7.29 USD | $16.13B 108.85M USD | 44.72 | $23.52 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,384 9.34 USD |
-0.14
|
$15.61B 105.39M USD | $8.8K 59.4 USD | $1,375 9.28 USD | $1,391 9.39 USD | $15.61B 105.39M USD | 7.94 | $174.22 1.18 USD | |
| Br. Holdings Corporation 1726.T | $332 2.24 USD |
-0.6
|
$14.91B 100.67M USD | $34.5K 232.88 USD | $331 2.23 USD | $336 2.27 USD | $14.91B 100.67M USD | 10.96 | $30.29 0.2 USD | |
| Semba Corporation 6540.T | $1,363 9.2 USD |
-0.94
|
$14.49B 97.83M USD | $2.6K 17.55 USD | $1,363 9.2 USD | $1,376 9.29 USD | $14.49B 97.83M USD | 9.68 | $140.76 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $709 4.79 USD |
+0.57
|
$13.66B 92.23M USD | $117.7K 794.51 USD | $695 4.69 USD | $709 4.79 USD | $13.66B 92.23M USD | 9.05 | $78.26 0.53 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,463 9.88 USD |
-1.48
|
$13.42B 90.58M USD | $200 1.35 USD | $1,462 9.87 USD | $1,463 9.88 USD | $13.42B 90.58M USD | 6.62 | $220.82 1.49 USD | |
| UEKI Corporation 1867.T | $1,908 12.88 USD |
+1.81
|
$12.42B 83.87M USD | $18.2K 122.86 USD | $1,874 12.65 USD | $1,920 12.96 USD | $12.42B 83.87M USD | 5.43 | $351.19 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $807 5.45 USD |
+0.12
|
$12.39B 83.64M USD | $4.9K 33.08 USD | $805 5.43 USD | $816 5.51 USD | $12.39B 83.64M USD | 123.58 | $6.53 0.04 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,321 8.92 USD |
-1.64
|
$12.14B 81.95M USD | $12.7K 85.73 USD | $1,313 8.86 USD | $1,343 9.07 USD | $12.14B 81.95M USD | 31.52 | $41.9 0.28 USD | |
| TANAKEN Inc. 1450.T | $1,374 9.27 USD |
-0.87
|
$11.95B 80.68M USD | $9.4K 63.45 USD | $1,353 9.13 USD | $1,391 9.39 USD | $11.95B 80.68M USD | 8.28 | $165.77 1.12 USD | |
| Takada Corporation 1966.T | $1,490 10.06 USD |
+0.2
|
$10.93B 73.76M USD | $4.5K 30.38 USD | $1,475 9.96 USD | $1,494 10.08 USD | $10.93B 73.76M USD | 5.72 | $260.08 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,065 7.19 USD |
-1.11
|
$10.79B 72.83M USD | $30.3K 204.53 USD | $1,056 7.13 USD | $1,088 7.34 USD | $10.79B 72.83M USD | 23.05 | $46.2 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}