Borsa: Tokyo Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
-1.05
|
$1.77T 11.93B USD | $628.9K 4.25K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.77T 11.93B USD | 14.13 | $266.42 1.8 USD | |
| Obayashi Corporation 1802.T | $2,152.5 14.53 USD |
-0.21
|
$1.51T 10.21B USD | $395.8K 2.67K USD | $2,144.5 14.48 USD | $2,159.5 14.58 USD | $1.51T 10.21B USD | 10.55 | $203.84 1.38 USD | |
| Taisei Corporation 1801.T | $8,489 57.3 USD |
-0.98
|
$1.43T 9.67B USD | $162.6K 1.1K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.43T 9.67B USD | 12.43 | $682.41 4.61 USD | |
| Shimizu Corporation 1803.T | $1,616.5 10.91 USD |
+0.69
|
$1.1T 7.42B USD | $641.6K 4.33K USD | $1,608 10.85 USD | $1,627.5 10.99 USD | $1.1T 7.42B USD | 17.06 | $94.72 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,251 8.44 USD |
+1.42
|
$310.86B 2.1B USD | $346.9K 2.34K USD | $1,232.5 8.32 USD | $1,253 8.46 USD | $310.86B 2.1B USD | 11.25 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,258 8.49 USD |
+0.92
|
$304.03B 2.05B USD | $288.9K 1.95K USD | $1,252 8.45 USD | $1,268 8.56 USD | $304.03B 2.05B USD | 0 | -$1.62 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $933.8 6.3 USD |
+0.11
|
$260.98B 1.76B USD | $475K 3.21K USD | $929.8 6.28 USD | $939.5 6.34 USD | $260.98B 1.76B USD | 21.16 | $44.12 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $28.7K 193.73 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
+0.3
|
$85.51B 577.21M USD | $115.2K 777.63 USD | $329 2.22 USD | $332 2.24 USD | $85.51B 577.21M USD | 12.50 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $54 0.36 USD |
0
|
$9.52B 64.28M USD | $470.6K 3.18K USD | $53 0.36 USD | $55 0.37 USD | $9.52B 64.28M USD | 5400.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,411 29.78 USD |
-0.09
|
$874.21B 5.9B USD | $76.7K 517.75 USD | $4,406 29.74 USD | $4,440 29.97 USD | $874.21B 5.9B USD | 18.67 | $236.2 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,356 22.65 USD |
-1.35
|
$689.18B 4.65B USD | $248K 1.67K USD | $3,352 22.63 USD | $3,400 22.95 USD | $689.18B 4.65B USD | 16.19 | $207.18 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,156 41.55 USD |
-0.52
|
$435.42B 2.94B USD | $33.7K 227.48 USD | $6,156 41.55 USD | $6,207 41.9 USD | $435.42B 2.94B USD | 15.07 | $408.41 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,402 22.96 USD |
+2.93
|
$399.33B 2.7B USD | $314.6K 2.12K USD | $3,375 22.78 USD | $3,435 23.19 USD | $399.33B 2.7B USD | 13.43 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,901 12.83 USD |
+2.95
|
$391.36B 2.64B USD | $402K 2.71K USD | $1,881.5 12.7 USD | $1,919.5 12.96 USD | $391.36B 2.64B USD | 14.74 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $967 6.53 USD |
+0.99
|
$290.17B 1.96B USD | $226.8K 1.53K USD | $959.4 6.48 USD | $974.6 6.58 USD | $290.17B 1.96B USD | 11.56 | $83.59 0.56 USD | |
| Hazama Ando Corporation 1719.T | $1,556 10.5 USD |
+2.03
|
$243.93B 1.65B USD | $401.6K 2.71K USD | $1,535 10.36 USD | $1,560 10.53 USD | $243.93B 1.65B USD | 9.21 | $168.82 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,717 31.84 USD |
+0.04
|
$240.99B 1.63B USD | $80.6K 544.07 USD | $4,708 31.78 USD | $4,763 32.15 USD | $240.99B 1.63B USD | 16.70 | $282.43 1.91 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,520 44.01 USD |
+0.31
|
$229.35B 1.55B USD | $14.8K 99.9 USD | $6,450 43.54 USD | $6,550 44.21 USD | $229.35B 1.55B USD | 17.94 | $363.35 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,541 17.15 USD |
+0.81
|
$226.74B 1.53B USD | $70.6K 476.57 USD | $2,530 17.08 USD | $2,554.5 17.24 USD | $226.74B 1.53B USD | 13.42 | $189.29 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,090 27.61 USD |
+1.11
|
$211.74B 1.43B USD | $89.9K 606.85 USD | $4,040 27.27 USD | $4,110 27.74 USD | $211.74B 1.43B USD | 12.57 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,835 32.64 USD |
+0.62
|
$191.04B 1.29B USD | $26.6K 179.56 USD | $4,805 32.44 USD | $4,852 32.75 USD | $191.04B 1.29B USD | 10.87 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,395 29.67 USD |
+1.15
|
$189.56B 1.28B USD | $38.2K 257.86 USD | $4,350 29.36 USD | $4,400 29.7 USD | $189.56B 1.28B USD | 10.80 | $406.69 2.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,300 29.03 USD |
+0.94
|
$184.56B 1.25B USD | $41.5K 280.14 USD | $4,265 28.79 USD | $4,310 29.09 USD | $184.56B 1.25B USD | 19.75 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,365 22.71 USD |
+0.3
|
$182.19B 1.23B USD | $16.1K 108.68 USD | $3,355 22.65 USD | $3,385 22.85 USD | $182.19B 1.23B USD | 9.17 | $366.7 2.48 USD | |
| Okumura Corporation 1833.T | $4,380 29.57 USD |
+0.69
|
$157B 1.06B USD | $17.8K 120.15 USD | $4,355 29.4 USD | $4,385 29.6 USD | $157B 1.06B USD | 59.22 | $73.95 0.5 USD | |
| Yurtec Corporation 1934.T | $2,182 14.73 USD |
+3.02
|
$149.82B 1.01B USD | $76.7K 517.75 USD | $2,140 14.45 USD | $2,185 14.75 USD | $149.82B 1.01B USD | 12.84 | $169.86 1.15 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,405 9.48 USD |
-0.28
|
$144.37B 974.54M USD | $84.4K 569.72 USD | $1,403 9.47 USD | $1,431 9.66 USD | $144.37B 974.54M USD | 18.33 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,523 10.28 USD |
+2.21
|
$143.05B 965.64M USD | $469.5K 3.17K USD | $1,490 10.06 USD | $1,524 10.29 USD | $143.05B 965.64M USD | 17.20 | $88.51 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,980 26.87 USD |
+0.63
|
$138.26B 933.27M USD | $24.3K 164.03 USD | $3,940 26.6 USD | $3,985 26.9 USD | $138.26B 933.27M USD | 11.85 | $335.78 2.27 USD | |
| TOA Corporation 1885.T | $1,686 11.38 USD |
+2.25
|
$133.61B 901.89M USD | $165.8K 1.12K USD | $1,651 11.14 USD | $1,690 11.41 USD | $133.61B 901.89M USD | 8.96 | $187.99 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,894 19.54 USD |
+0.07
|
$128.03B 864.26M USD | $49.2K 332.11 USD | $2,875 19.41 USD | $2,916 19.68 USD | $128.03B 864.26M USD | 13.50 | $214.3 1.45 USD | |
| Toenec Corporation 1946.T | $1,249 8.43 USD |
+0.73
|
$115.92B 782.52M USD | $45.6K 307.81 USD | $1,236 8.34 USD | $1,255 8.47 USD | $115.92B 782.52M USD | 10.79 | $115.69 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,473 16.69 USD |
+0.41
|
$112.08B 756.54M USD | $22.5K 151.88 USD | $2,451 16.54 USD | $2,479 16.73 USD | $112.08B 756.54M USD | 11.71 | $211.08 1.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
+0.04
|
$110.25B 744.23M USD | $16.8K 113.4 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.25B 744.23M USD | 17.42 | $143.96 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,038 7.01 USD |
+1.27
|
$109.98B 742.36M USD | $165.7K 1.12K USD | $1,026 6.93 USD | $1,041 7.03 USD | $109.98B 742.36M USD | 16.54 | $62.73 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,055 20.62 USD |
+0.99
|
$106.37B 718.03M USD | $6.8K 45.9 USD | $3,050 20.59 USD | $3,065 20.69 USD | $106.37B 718.03M USD | 16.47 | $185.43 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $942 6.36 USD |
+1.4
|
$105.08B 709.29M USD | $143K 965.29 USD | $933 6.3 USD | $944 6.37 USD | $105.08B 709.29M USD | 15.55 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,621 17.69 USD |
+1.28
|
$104.78B 707.32M USD | $48.6K 328.06 USD | $2,598 17.54 USD | $2,625 17.72 USD | $104.78B 707.32M USD | 8.26 | $317.03 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,651 11.14 USD |
+0.73
|
$96.57B 651.85M USD | $23.5K 158.63 USD | $1,634 11.03 USD | $1,658 11.19 USD | $96.57B 651.85M USD | 7.53 | $219.13 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,140 41.45 USD |
-0.16
|
$95.96B 647.73M USD | $5.6K 37.8 USD | $6,140 41.45 USD | $6,190 41.78 USD | $95.96B 647.73M USD | 22.89 | $268.14 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,800 12.15 USD |
+1.12
|
$84.25B 568.74M USD | $57.4K 387.47 USD | $1,786 12.06 USD | $1,807 12.2 USD | $84.25B 568.74M USD | 10.23 | $175.86 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,765 25.41 USD |
+0.4
|
$81.88B 552.68M USD | $3.8K 25.65 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.88B 552.68M USD | 14.26 | $264 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,839 19.16 USD |
-0.35
|
$78.81B 532M USD | $5.9K 39.83 USD | $2,831 19.11 USD | $2,860 19.31 USD | $78.81B 532M USD | 11.68 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,816 12.26 USD |
+0.11
|
$78.14B 527.47M USD | $47.6K 321.31 USD | $1,803 12.17 USD | $1,819 12.28 USD | $78.14B 527.47M USD | 13.84 | $131.15 0.89 USD | |
| Techno Ryowa Ltd. 1965.T | $3,610 24.37 USD |
-0.28
|
$75.45B 509.33M USD | $6.5K 43.88 USD | $3,590 24.23 USD | $3,635 24.54 USD | $75.45B 509.33M USD | 10.46 | $344.99 2.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,505 10.16 USD |
+0.47
|
$71.63B 483.53M USD | $18.1K 122.18 USD | $1,498 10.11 USD | $1,510 10.19 USD | $71.63B 483.53M USD | 8.61 | $174.67 1.18 USD | |
| Toa Road Corporation 1882.T | $1,557 10.51 USD |
+2.3
|
$71.51B 482.71M USD | $155.7K 1.05K USD | $1,533 10.35 USD | $1,576 10.64 USD | $71.51B 482.71M USD | 17.45 | $89.19 0.6 USD | |
| Daiho Corporation 1822.T | $803 5.42 USD |
+1.01
|
$71.24B 480.92M USD | $16.3K 110.03 USD | $798 5.39 USD | $809 5.46 USD | $71.24B 480.92M USD | 19.20 | $41.82 0.28 USD | |
| OYO Corporation 9755.T | $3,050 20.59 USD |
+1.33
|
$69.5B 469.15M USD | $16.3K 110.03 USD | $3,020 20.39 USD | $3,055 20.62 USD | $69.5B 469.15M USD | 14.77 | $206.49 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,850 25.99 USD |
-0.13
|
$66.93B 451.79M USD | $9.8K 66.15 USD | $3,840 25.92 USD | $3,860 26.06 USD | $66.93B 451.79M USD | 5.98 | $643.01 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,306 8.82 USD |
+0.77
|
$61.75B 416.8M USD | $22.3K 150.53 USD | $1,296 8.75 USD | $1,308 8.83 USD | $61.75B 416.8M USD | 11.92 | $109.51 0.74 USD | |
| Asanuma Corporation 1852.T | $761 5.14 USD |
+1.6
|
$61.43B 414.64M USD | $134.3K 906.56 USD | $750 5.06 USD | $764 5.16 USD | $61.43B 414.64M USD | 13.07 | $58.2 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $1,012 6.83 USD |
+0.6
|
$57.36B 387.18M USD | $1.16M 7.83K USD | $1,004 6.78 USD | $1,045 7.05 USD | $57.36B 387.18M USD | 29.32 | $34.51 0.23 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,465 30.14 USD |
+1.48
|
$56.8B 383.42M USD | $2.4K 16.2 USD | $4,365 29.46 USD | $4,465 30.14 USD | $56.8B 383.42M USD | 15.39 | $289.96 1.96 USD | |
| Tomoe Corporation 1921.T | $1,516 10.23 USD |
-2.32
|
$55.94B 377.58M USD | $21.2K 143.11 USD | $1,510 10.19 USD | $1,539 10.39 USD | $55.94B 377.58M USD | 4.07 | $372.32 2.51 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
+0.99
|
$54.26B 366.24M USD | $8.3K 56.03 USD | $3,005 20.28 USD | $3,060 20.66 USD | $54.26B 366.24M USD | 11.01 | $277.85 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,445 9.75 USD |
+0.84
|
$52.94B 357.34M USD | $55.9K 377.34 USD | $1,433 9.67 USD | $1,446 9.76 USD | $52.94B 357.34M USD | 13.57 | $106.47 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,865 12.59 USD |
+1.25
|
$49.46B 333.85M USD | $24.2K 163.36 USD | $1,839 12.41 USD | $1,869 12.62 USD | $49.46B 333.85M USD | 10.25 | $181.81 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $376 2.54 USD |
+1.07
|
$49.34B 333.08M USD | $268.6K 1.81K USD | $374 2.52 USD | $378 2.55 USD | $49.34B 333.08M USD | 13.38 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,120 7.56 USD |
+0.27
|
$46.76B 315.64M USD | $20.4K 137.71 USD | $1,117 7.54 USD | $1,132 7.64 USD | $46.76B 315.64M USD | 19.39 | $57.75 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,362 9.19 USD |
+0.82
|
$45.37B 306.24M USD | $53.3K 359.79 USD | $1,353 9.13 USD | $1,397 9.43 USD | $45.37B 306.24M USD | 15.72 | $86.6 0.58 USD | |
| Yamato Corporation 1967.T | $1,731 11.68 USD |
+3.04
|
$43.26B 292M USD | $10.4K 70.2 USD | $1,691 11.41 USD | $1,731 11.68 USD | $43.26B 292M USD | 10.93 | $158.26 1.07 USD | |
| Fukuda Corporation 1899.T | $5,050 34.09 USD |
+1.3
|
$41.8B 282.16M USD | $3.5K 23.63 USD | $5,010 33.82 USD | $5,070 34.22 USD | $41.8B 282.16M USD | 8.42 | $599.7 4.05 USD | |
| Tekken Corporation 1815.T | $2,981 20.12 USD |
+0.57
|
$41.53B 280.31M USD | $12.4K 83.7 USD | $2,963 20 USD | $2,985 20.15 USD | $41.53B 280.31M USD | 12.28 | $242.75 1.64 USD | |
| Okabe Co., Ltd. 5959.T | $859 5.8 USD |
+1.06
|
$39.18B 264.48M USD | $29.2K 197.11 USD | $851 5.74 USD | $859 5.8 USD | $39.18B 264.48M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $481 3.25 USD |
+0.42
|
$38.28B 258.4M USD | $62.6K 422.57 USD | $478 3.23 USD | $482 3.25 USD | $38.28B 258.4M USD | 65.17 | $7.38 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,291 15.46 USD |
+0.57
|
$34.84B 235.19M USD | $15.8K 106.65 USD | $2,274 15.35 USD | $2,303 15.55 USD | $34.84B 235.19M USD | 15.76 | $145.34 0.98 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,177 7.95 USD |
+0.77
|
$33.8B 228.19M USD | $8.2K 55.35 USD | $1,174 7.92 USD | $1,193 8.05 USD | $33.8B 228.19M USD | 12.47 | $94.37 0.64 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,204 8.13 USD |
+0.17
|
$33.7B 227.48M USD | $3.4K 22.95 USD | $1,200 8.1 USD | $1,205 8.13 USD | $33.7B 227.48M USD | 10.56 | $113.95 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,202 8.11 USD |
-0.83
|
$30.55B 206.2M USD | $300 2.03 USD | $1,212 8.18 USD | $1,212 8.18 USD | $30.55B 206.2M USD | 18.92 | $63.51 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
+0.47
|
$30.33B 204.74M USD | $1.6K 10.8 USD | $4,175 28.18 USD | $4,255 28.72 USD | $30.33B 204.74M USD | 8.65 | $489.36 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,160 7.83 USD |
+0.09
|
$28.42B 191.86M USD | $4.6K 31.05 USD | $1,159 7.82 USD | $1,167 7.88 USD | $28.42B 191.86M USD | 11.12 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,503 10.15 USD |
+0.33
|
$26.61B 179.64M USD | $44.5K 300.39 USD | $1,498 10.11 USD | $1,510 10.19 USD | $26.61B 179.64M USD | 8.41 | $178.71 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,185 28.25 USD |
+1.45
|
$25.97B 175.33M USD | $2.3K 15.53 USD | $4,155 28.05 USD | $4,285 28.92 USD | $25.97B 175.33M USD | 7.44 | $562.24 3.8 USD | |
| Nakano Corporation 1827.T | $728 4.91 USD |
-0.41
|
$25.02B 168.87M USD | $17.9K 120.83 USD | $727 4.91 USD | $731 4.93 USD | $25.02B 168.87M USD | 8.61 | $84.5 0.57 USD | |
| Tanabe Engineering Corporation 1828.T | $2,340 15.8 USD |
+1.87
|
$24.55B 165.72M USD | $10.2K 68.85 USD | $2,303 15.55 USD | $2,360 15.93 USD | $24.55B 165.72M USD | 9.45 | $247.39 1.67 USD | |
| Yamaura Corporation 1780.T | $1,289 8.7 USD |
+0.47
|
$24.4B 164.69M USD | $5.8K 39.15 USD | $1,279 8.63 USD | $1,290 8.71 USD | $24.4B 164.69M USD | 8.12 | $158.58 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,260 22.01 USD |
+3
|
$23.27B 157.1M USD | $28.2K 190.36 USD | $3,170 21.4 USD | $3,265 22.04 USD | $23.27B 157.1M USD | 9.79 | $332.96 2.25 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
+0.37
|
$22.84B 154.17M USD | $5.5K 37.13 USD | $545 3.68 USD | $548 3.7 USD | $22.84B 154.17M USD | 17.18 | $31.83 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,163 7.85 USD |
-0.51
|
$21.22B 143.27M USD | $12.6K 85.05 USD | $1,150 7.76 USD | $1,174 7.92 USD | $21.22B 143.27M USD | 15.69 | $74.11 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,343 15.82 USD |
+1.65
|
$20.46B 138.13M USD | $1K 6.75 USD | $2,313 15.61 USD | $2,343 15.82 USD | $20.46B 138.13M USD | 7.56 | $309.56 2.09 USD | |
| Semba Corporation 6540.T | $1,739 11.74 USD |
-4.56
|
$18.49B 124.81M USD | $38.9K 262.59 USD | $1,724 11.64 USD | $1,789 12.08 USD | $18.49B 124.81M USD | 12.34 | $140.84 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,122 7.57 USD |
0
|
$17.44B 117.73M USD | $2.9K 19.58 USD | $1,120 7.56 USD | $1,128 7.61 USD | $17.44B 117.73M USD | 28.16 | $39.83 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,063 7.18 USD |
+0.76
|
$16.88B 113.97M USD | $29.7K 200.48 USD | $1,056 7.13 USD | $1,065 7.19 USD | $16.88B 113.97M USD | 11.67 | $91.05 0.61 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.92
|
$14.73B 99.46M USD | $19.8K 133.66 USD | $326 2.2 USD | $328 2.21 USD | $14.73B 99.46M USD | 11.68 | $28.08 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,290 8.71 USD |
+0.47
|
$14.56B 98.31M USD | $200 1.35 USD | $1,290 8.71 USD | $1,290 8.71 USD | $14.56B 98.31M USD | 7.40 | $174.24 1.18 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,550 10.46 USD |
+2.18
|
$14.33B 96.72M USD | $4K 27 USD | $1,518 10.25 USD | $1,557 10.51 USD | $14.33B 96.72M USD | 7.95 | $194.93 1.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,541 10.4 USD |
-0.45
|
$14.24B 96.1M USD | $6.3K 42.53 USD | $1,541 10.4 USD | $1,571 10.6 USD | $14.24B 96.1M USD | 84.34 | $18.27 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,750 45.56 USD |
0
|
$13.9B 93.85M USD | $200 1.35 USD | $6,750 45.56 USD | $6,750 45.56 USD | $13.9B 93.85M USD | 73.52 | $91.8 0.62 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $868 5.86 USD |
0
|
$13.42B 90.59M USD | $700 4.73 USD | $864 5.83 USD | $868 5.86 USD | $13.42B 90.59M USD | 7.62 | $113.88 0.77 USD | |
| UEKI Corporation 1867.T | $2,000 13.5 USD |
+0.25
|
$13.12B 88.58M USD | $400 2.7 USD | $1,995 13.47 USD | $2,002 13.51 USD | $13.12B 88.58M USD | 6.73 | $297.06 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $670 4.52 USD |
+1.21
|
$12.64B 85.34M USD | $27.8K 187.66 USD | $662 4.47 USD | $672 4.54 USD | $12.64B 85.34M USD | 9.03 | $74.14 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,387 9.36 USD |
+0.87
|
$12.11B 81.74M USD | $500 3.38 USD | $1,377 9.3 USD | $1,387 9.36 USD | $12.11B 81.74M USD | 7.65 | $181.23 1.22 USD | |
| Meiho Facility Works Ltd. 1717.T | $967 6.53 USD |
+0.62
|
$11.29B 76.18M USD | $10.7K 72.23 USD | $961 6.49 USD | $973 6.57 USD | $11.29B 76.18M USD | 12.45 | $77.65 0.52 USD | |
| Takada Corporation 1966.T | $1,538 10.38 USD |
+0.13
|
$11.26B 76.02M USD | $500 3.38 USD | $1,534 10.35 USD | $1,540 10.4 USD | $11.26B 76.02M USD | 4.24 | $362.04 2.44 USD | |
| Besterra Co., Ltd. 1433.T | $1,108 7.48 USD |
+0.64
|
$11.22B 75.77M USD | $14.1K 95.18 USD | $1,107 7.47 USD | $1,115 7.53 USD | $11.22B 75.77M USD | 23.96 | $46.24 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}