Borsa: Tokyo Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,977.5 13.35 USD |
+5.05
|
$1.41T 9.54B USD | $2.35M 15.87K USD | $1,933 13.05 USD | $1,992.5 13.45 USD | $1.41T 9.54B USD | 11.51 | $171.68 1.16 USD | |
| Kajima Corporation 1812.T | $2,981.5 20.13 USD |
+5.63
|
$1.4T 9.47B USD | $1.03M 6.95K USD | $2,899 19.57 USD | $2,989 20.18 USD | $1.4T 9.47B USD | 12.56 | $237.37 1.6 USD | |
| Taisei Corporation 1801.T | $6,461 43.61 USD |
+4.03
|
$1.12T 7.56B USD | $698.7K 4.72K USD | $6,278 42.38 USD | $6,477 43.72 USD | $1.12T 7.56B USD | 11.38 | $567.69 3.83 USD | |
| Shimizu Corporation 1803.T | $1,310.5 8.85 USD |
+4.51
|
$894.21B 6.04B USD | $1.44M 9.73K USD | $1,266.5 8.55 USD | $1,317 8.89 USD | $894.21B 6.04B USD | 11.90 | $110.1 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,165.5 7.87 USD |
+3.32
|
$289.46B 1.95B USD | $798.8K 5.39K USD | $1,142.5 7.71 USD | $1,169 7.89 USD | $289.46B 1.95B USD | 10.84 | $107.5 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,052.5 7.1 USD |
+5.68
|
$254.37B 1.72B USD | $1M 6.76K USD | $1,049.5 7.08 USD | $1,100 7.43 USD | $254.37B 1.72B USD | 0 | -$93.03 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,345 9.08 USD |
+4.02
|
$210.84B 1.42B USD | $746.5K 5.04K USD | $1,325 8.94 USD | $1,350 9.11 USD | $210.84B 1.42B USD | 9.38 | $143.39 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $703.4 4.75 USD |
+2.37
|
$198.23B 1.34B USD | $1.15M 7.78K USD | $698.2 4.71 USD | $714.8 4.83 USD | $198.23B 1.34B USD | 14.12 | $49.81 0.34 USD | |
| Chiyoda Corporation 6366.T | $320 2.16 USD |
+11.89
|
$82.92B 559.72M USD | $2.59M 17.47K USD | $302 2.04 USD | $320 2.16 USD | $82.92B 559.72M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $434 2.93 USD |
+2.84
|
$68.09B 459.62M USD | $693.3K 4.68K USD | $426 2.88 USD | $440 2.97 USD | $68.09B 459.62M USD | 0 | -$52.36 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
0
|
$6.63B 44.77M USD | $1.8M 12.15K USD | $39 0.26 USD | $42 0.28 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,282 22.15 USD |
+2.82
|
$653.06B 4.41B USD | $191.8K 1.29K USD | $3,223 21.76 USD | $3,300 22.28 USD | $653.06B 4.41B USD | 16.34 | $200.78 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,657 17.94 USD |
+4.13
|
$543.08B 3.67B USD | $368.3K 2.49K USD | $2,607.5 17.6 USD | $2,701 18.23 USD | $543.08B 3.67B USD | 13.84 | $191.87 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,089 20.85 USD |
+4.36
|
$363.75B 2.46B USD | $269.9K 1.82K USD | $3,026 20.43 USD | $3,102 20.94 USD | $363.75B 2.46B USD | 12.57 | $245.68 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,635 11.04 USD |
+3.81
|
$338.73B 2.29B USD | $500.4K 3.38K USD | $1,609.5 10.86 USD | $1,648 11.12 USD | $338.73B 2.29B USD | 16.68 | $97.97 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,657 31.44 USD |
+5.36
|
$329.39B 2.22B USD | $160K 1.08K USD | $4,525 30.55 USD | $4,698 31.71 USD | $329.39B 2.22B USD | 10.36 | $449.51 3.03 USD | |
| Toda Corporation 1860.T | $843.6 5.69 USD |
+5.89
|
$252.81B 1.71B USD | $523.1K 3.53K USD | $816.4 5.51 USD | $846.9 5.72 USD | $252.81B 1.71B USD | 10.89 | $77.44 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,838 32.66 USD |
+3.49
|
$247.99B 1.67B USD | $105.2K 710.13 USD | $4,739 31.99 USD | $4,845 32.71 USD | $247.99B 1.67B USD | 17.13 | $282.37 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,895 33.04 USD |
+2.32
|
$193.21B 1.3B USD | $90.9K 613.6 USD | $4,799 32.39 USD | $4,950 33.41 USD | $193.21B 1.3B USD | 14.80 | $330.57 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,107.5 14.23 USD |
+5.19
|
$189.07B 1.28B USD | $131.2K 885.64 USD | $2,047 13.82 USD | $2,145.5 14.48 USD | $189.07B 1.28B USD | 11.33 | $185.92 1.26 USD | |
| Chudenko Corporation 1941.T | $3,265 22.04 USD |
+4.82
|
$176.78B 1.19B USD | $80.4K 542.72 USD | $3,190 21.53 USD | $3,275 22.11 USD | $176.78B 1.19B USD | 8.80 | $371 2.5 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,255 21.97 USD |
+7.43
|
$169.08B 1.14B USD | $197.6K 1.33K USD | $3,185 21.5 USD | $3,265 22.04 USD | $169.08B 1.14B USD | 12.17 | $267.25 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,900 26.33 USD |
+4.14
|
$167.4B 1.13B USD | $115.3K 778.31 USD | $3,790 25.58 USD | $3,905 26.36 USD | $167.4B 1.13B USD | 56.29 | $69.28 0.47 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,705 31.76 USD |
+8.66
|
$165.51B 1.12B USD | $52.5K 354.39 USD | $4,575 30.88 USD | $4,715 31.83 USD | $165.51B 1.12B USD | 13.09 | $359.39 2.43 USD | |
| Okumura Corporation 1833.T | $4,295 28.99 USD |
+4.12
|
$157B 1.06B USD | $121.3K 818.81 USD | $4,205 28.38 USD | $4,295 28.99 USD | $157B 1.06B USD | 16.26 | $264 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,535 23.86 USD |
+6.8
|
$151.6B 1.02B USD | $197K 1.33K USD | $3,450 23.29 USD | $3,590 24.23 USD | $151.6B 1.02B USD | 12.49 | $283.01 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,286 8.68 USD |
+3.54
|
$120.79B 815.37M USD | $404.9K 2.73K USD | $1,267 8.55 USD | $1,297 8.76 USD | $120.79B 815.37M USD | 18.42 | $69.8 0.47 USD | |
| Yurtec Corporation 1934.T | $1,629 11 USD |
+4.96
|
$111.85B 755.04M USD | $68.8K 464.42 USD | $1,598 10.79 USD | $1,660 11.21 USD | $111.85B 755.04M USD | 11.37 | $143.25 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,477 16.72 USD |
+3.12
|
$110.29B 744.47M USD | $204.4K 1.38K USD | $2,435 16.44 USD | $2,502 16.89 USD | $110.29B 744.47M USD | 12.95 | $191.2 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,051 7.09 USD |
+8.02
|
$108B 729M USD | $763.9K 5.16K USD | $1,027 6.93 USD | $1,055 7.12 USD | $108B 729M USD | 16.16 | $65 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,989 20.18 USD |
+3.71
|
$102.92B 694.74M USD | $37.8K 255.16 USD | $2,940 19.85 USD | $3,015 20.35 USD | $102.92B 694.74M USD | 9.96 | $300.02 2.03 USD | |
| TOA Corporation 1885.T | $1,240 8.37 USD |
+5.9
|
$98.39B 664.16M USD | $211.6K 1.43K USD | $1,216 8.21 USD | $1,257 8.49 USD | $98.39B 664.16M USD | 7.06 | $175.42 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,437 16.45 USD |
+3.18
|
$97.53B 658.33M USD | $96K 648.03 USD | $2,411 16.27 USD | $2,478 16.73 USD | $97.53B 658.33M USD | 11.28 | $215.89 1.46 USD | |
| NOMURA Co., Ltd. 9716.T | $857 5.78 USD |
+4.9
|
$95.59B 645.29M USD | $381K 2.57K USD | $842 5.68 USD | $863 5.83 USD | $95.59B 645.29M USD | 26.62 | $32.19 0.22 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,705 18.26 USD |
+4.72
|
$94.18B 635.77M USD | $22.4K 151.21 USD | $2,662 17.97 USD | $2,733 18.45 USD | $94.18B 635.77M USD | 10.74 | $251.84 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,790 39.08 USD |
+5.46
|
$90.96B 613.98M USD | $15.4K 103.95 USD | $5,650 38.14 USD | $5,790 39.08 USD | $90.96B 613.98M USD | 29.45 | $196.54 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,486 10.03 USD |
+5.17
|
$86.92B 586.71M USD | $62.7K 423.24 USD | $1,459 9.85 USD | $1,503 10.15 USD | $86.92B 586.71M USD | 7.17 | $207.15 1.4 USD | |
| Toenec Corporation 1946.T | $901 6.08 USD |
+4.04
|
$83.63B 564.49M USD | $105.9K 714.85 USD | $889 6 USD | $911 6.15 USD | $83.63B 564.49M USD | 8.37 | $107.64 0.73 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,900 12.83 USD |
+4.39
|
$83.49B 563.59M USD | $28.7K 193.73 USD | $1,881 12.7 USD | $1,914 12.92 USD | $83.49B 563.59M USD | 14.18 | $133.95 0.9 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $771 5.2 USD |
+2.94
|
$81.64B 551.1M USD | $323.2K 2.18K USD | $760 5.13 USD | $771 5.2 USD | $81.64B 551.1M USD | 11.47 | $67.19 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,729 11.67 USD |
+6.66
|
$78.36B 528.93M USD | $102.7K 693.25 USD | $1,693 11.43 USD | $1,745 11.78 USD | $78.36B 528.93M USD | 10.07 | $171.66 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,170 21.4 USD |
+4.45
|
$69.8B 471.14M USD | $11.3K 76.28 USD | $3,110 20.99 USD | $3,185 21.5 USD | $69.8B 471.14M USD | 11.21 | $282.56 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,420 9.59 USD |
+4.95
|
$66.39B 448.17M USD | $77K 519.77 USD | $1,394 9.41 USD | $1,435 9.69 USD | $66.39B 448.17M USD | 9.98 | $142.2 0.96 USD | |
| Toa Road Corporation 1882.T | $1,430 9.65 USD |
+2.95
|
$66.18B 446.72M USD | $159.3K 1.08K USD | $1,411 9.52 USD | $1,458 9.84 USD | $66.18B 446.72M USD | 17.27 | $82.78 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,354 15.89 USD |
+5.23
|
$65.35B 441.12M USD | $38.8K 261.91 USD | $2,320 15.66 USD | $2,410 16.27 USD | $65.35B 441.12M USD | 9.68 | $243.16 1.64 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $713 4.81 USD |
+3.18
|
$62.83B 424.14M USD | $97K 654.78 USD | $701 4.73 USD | $726 4.9 USD | $62.83B 424.14M USD | 73.73 | $9.67 0.07 USD | |
| OYO Corporation 9755.T | $2,629 17.75 USD |
+9.47
|
$60.9B 411.09M USD | $42.1K 284.19 USD | $2,527 17.06 USD | $2,629 17.75 USD | $60.9B 411.09M USD | 15.43 | $170.3 1.15 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,270 8.57 USD |
+5.83
|
$60.45B 408.03M USD | $92.5K 624.4 USD | $1,246 8.41 USD | $1,290 8.71 USD | $60.45B 408.03M USD | 8.96 | $141.6 0.96 USD | |
| Asanuma Corporation 1852.T | $727 4.91 USD |
+3.86
|
$58.6B 395.58M USD | $690.5K 4.66K USD | $712 4.81 USD | $734 4.95 USD | $58.6B 395.58M USD | 10.80 | $67.27 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,325 8.94 USD |
+3.27
|
$57.01B 384.86M USD | $388.2K 2.62K USD | $1,298 8.76 USD | $1,332 8.99 USD | $57.01B 384.86M USD | 8.88 | $149.08 1.01 USD | |
| Yondenko Corporation 1939.T | $1,204 8.13 USD |
+4.97
|
$56.92B 384.25M USD | $108.1K 729.71 USD | $1,189 8.03 USD | $1,222 8.25 USD | $56.92B 384.25M USD | 10.99 | $109.54 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,456 9.83 USD |
+4.75
|
$53.3B 359.81M USD | $204.3K 1.38K USD | $1,431 9.66 USD | $1,456 9.83 USD | $53.3B 359.81M USD | 15.44 | $94.24 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,526 17.05 USD |
+11.13
|
$53.15B 358.75M USD | $81.2K 548.12 USD | $2,470 16.67 USD | $2,623 17.71 USD | $53.15B 358.75M USD | 10.86 | $232.53 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,788 18.82 USD |
+6.29
|
$48.22B 325.48M USD | $75K 506.27 USD | $2,739 18.49 USD | $2,804 18.93 USD | $48.22B 325.48M USD | 4.16 | $669.39 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
+3.4
|
$47.77B 322.49M USD | $259.1K 1.75K USD | $362 2.44 USD | $372 2.51 USD | $47.77B 322.49M USD | 8.42 | $43.19 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,755 25.35 USD |
+4.31
|
$47.71B 322.09M USD | $5.2K 35.1 USD | $3,715 25.08 USD | $3,835 25.89 USD | $47.71B 322.09M USD | 15.63 | $240.12 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,728 11.66 USD |
+4.66
|
$45.82B 309.33M USD | $133.2K 899.14 USD | $1,705 11.51 USD | $1,757 11.86 USD | $45.82B 309.33M USD | 10.61 | $162.79 1.1 USD | |
| Tomoe Corporation 1921.T | $1,236 8.34 USD |
+2.57
|
$45.6B 307.84M USD | $45.6K 307.81 USD | $1,225 8.27 USD | $1,255 8.47 USD | $45.6B 307.84M USD | 3.36 | $367.04 2.48 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,386 16.11 USD |
+4.6
|
$44.78B 302.25M USD | $5.5K 37.13 USD | $2,371 16 USD | $2,427 16.38 USD | $44.78B 302.25M USD | 12.51 | $190.69 1.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $997 6.73 USD |
+3.1
|
$41.62B 280.97M USD | $48.6K 328.06 USD | $988 6.67 USD | $1,007 6.8 USD | $41.62B 280.97M USD | 18.88 | $52.8 0.36 USD | |
| Fukuda Corporation 1899.T | $4,885 32.98 USD |
+5.05
|
$40.43B 272.95M USD | $4.4K 29.7 USD | $4,820 32.54 USD | $4,940 33.35 USD | $40.43B 272.95M USD | 7.61 | $641.7 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
+5.27
|
$38.7B 261.24M USD | $62.7K 423.24 USD | $834 5.63 USD | $848 5.72 USD | $38.7B 261.24M USD | 0 | -$18.89 -0.1 USD | |
| JDC Corporation 1887.T | $480 3.24 USD |
+3.45
|
$38.2B 257.86M USD | $122.7K 828.26 USD | $477 3.22 USD | $490 3.31 USD | $38.2B 257.86M USD | 0 | -$2.83 -0.01 USD | |
| Toyo Engineering Corporation 6330.T | $597 4.03 USD |
+7.76
|
$34.98B 236.15M USD | $254.1K 1.72K USD | $589 3.98 USD | $604 4.08 USD | $34.98B 236.15M USD | 3.87 | $154.23 1.04 USD | |
| Tekken Corporation 1815.T | $2,399 16.19 USD |
+5.35
|
$33.42B 225.59M USD | $44.5K 300.39 USD | $2,379 16.06 USD | $2,431 16.41 USD | $33.42B 225.59M USD | 11.79 | $203.34 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,003 6.77 USD |
+4.7
|
$33.41B 225.52M USD | $64.8K 437.42 USD | $991 6.69 USD | $1,033 6.97 USD | $33.41B 225.52M USD | 12.28 | $81.62 0.55 USD | |
| Yamato Corporation 1967.T | $1,342 9.06 USD |
+4.19
|
$33.29B 224.7M USD | $40.1K 270.69 USD | $1,323 8.93 USD | $1,386 9.36 USD | $33.29B 224.7M USD | 9.59 | $139.88 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $2,156 14.55 USD |
+3.55
|
$32.6B 220.08M USD | $38.1K 257.19 USD | $2,128 14.36 USD | $2,188 14.77 USD | $32.6B 220.08M USD | 25.07 | $85.99 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,124 7.59 USD |
+6.14
|
$31.46B 212.36M USD | $26K 175.51 USD | $1,111 7.5 USD | $1,147 7.74 USD | $31.46B 212.36M USD | 14.24 | $78.9 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,165 7.86 USD |
+3.19
|
$29.61B 199.85M USD | $1.8K 12.15 USD | $1,145 7.73 USD | $1,165 7.86 USD | $29.61B 199.85M USD | 18.76 | $62.1 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $920 6.21 USD |
+8
|
$26.45B 178.54M USD | $17.6K 118.8 USD | $889 6 USD | $921 6.22 USD | $26.45B 178.54M USD | 26.65 | $34.51 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,073 7.24 USD |
+3.97
|
$26.29B 177.47M USD | $40.4K 272.71 USD | $1,057 7.14 USD | $1,082 7.3 USD | $26.29B 177.47M USD | 10.29 | $104.23 0.7 USD | |
| E J Holdings Inc. 2153.T | $1,585 10.7 USD |
+4.55
|
$24.89B 168.04M USD | $30.8K 207.91 USD | $1,570 10.6 USD | $1,615 10.9 USD | $24.89B 168.04M USD | 9.67 | $163.88 1.11 USD | |
| The Zenitaka Corporation 1811.T | $3,440 23.22 USD |
+6.34
|
$24.64B 166.3M USD | $12.4K 83.7 USD | $3,400 22.95 USD | $3,515 23.73 USD | $24.64B 166.3M USD | 19.95 | $172.43 1.16 USD | |
| Nac Co., Ltd. 9788.T | $575 3.88 USD |
+4.35
|
$24.01B 162.06M USD | $33.4K 225.46 USD | $567 3.83 USD | $583 3.94 USD | $24.01B 162.06M USD | 19.65 | $29.26 0.2 USD | |
| Nakano Corporation 1827.T | $688 4.64 USD |
+9.02
|
$23.64B 159.6M USD | $164.9K 1.11K USD | $677 4.57 USD | $707 4.77 USD | $23.64B 159.6M USD | 6.94 | $99.13 0.67 USD | |
| Kitano Construction Corp. 1866.T | $3,820 25.79 USD |
+6.56
|
$23.2B 156.62M USD | $2.3K 15.53 USD | $3,700 24.98 USD | $3,835 25.89 USD | $23.2B 156.62M USD | 4.80 | $795.15 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,155 7.8 USD |
+4.81
|
$21.86B 147.57M USD | $18K 121.51 USD | $1,144 7.72 USD | $1,165 7.86 USD | $21.86B 147.57M USD | 10.22 | $112.96 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,922 12.97 USD |
+4.74
|
$20.17B 136.12M USD | $37.1K 250.44 USD | $1,840 12.42 USD | $1,955 13.2 USD | $20.17B 136.12M USD | 9.63 | $199.46 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,083 7.31 USD |
+2.95
|
$19.69B 132.93M USD | $10.9K 73.58 USD | $1,068 7.21 USD | $1,114 7.52 USD | $19.69B 132.93M USD | 10.33 | $104.78 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,656 17.93 USD |
+2.9
|
$18.96B 128M USD | $26.5K 178.88 USD | $2,630 17.75 USD | $2,740 18.5 USD | $18.96B 128M USD | 7.98 | $332.69 2.25 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,089 7.35 USD |
+4.71
|
$16.69B 112.68M USD | $14.2K 95.85 USD | $1,071 7.23 USD | $1,090 7.36 USD | $16.69B 112.68M USD | 46.34 | $23.5 0.16 USD | |
| LuckLand Co., Ltd. 9612.T | $1,606 10.84 USD |
+5.8
|
$16.51B 111.42M USD | $17.6K 118.8 USD | $1,598 10.79 USD | $1,637 11.05 USD | $16.51B 111.42M USD | 0 | -$46.6 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,035 6.99 USD |
+2.99
|
$16.49B 111.3M USD | $52.9K 357.09 USD | $1,031 6.96 USD | $1,059 7.15 USD | $16.49B 111.3M USD | 11.37 | $90.95 0.61 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,792 12.1 USD |
+3.58
|
$15.86B 107.06M USD | $21K 141.76 USD | $1,784 12.04 USD | $1,861 12.56 USD | $15.86B 107.06M USD | 12.10 | $148.09 1 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,359 9.17 USD |
+4.45
|
$15.33B 103.49M USD | $5.1K 34.43 USD | $1,338 9.03 USD | $1,360 9.18 USD | $15.33B 103.49M USD | 7.80 | $174.2 1.18 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+4.82
|
$14.64B 98.85M USD | $44.1K 297.69 USD | $321 2.17 USD | $330 2.23 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Semba Corporation 6540.T | $1,313 8.86 USD |
+4.21
|
$13.96B 94.24M USD | $7.1K 47.93 USD | $1,285 8.67 USD | $1,328 8.96 USD | $13.96B 94.24M USD | 9.32 | $140.74 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,580 44.42 USD |
+1.23
|
$13.83B 93.37M USD | $300 2.03 USD | $6,580 44.42 USD | $6,600 44.55 USD | $13.83B 93.37M USD | 26.92 | $244.4 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,421 9.59 USD |
+6.6
|
$13.03B 87.98M USD | $500 3.38 USD | $1,360 9.18 USD | $1,421 9.59 USD | $13.03B 87.98M USD | 6.43 | $220.74 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,374 9.27 USD |
+3.62
|
$12.63B 85.24M USD | $23.1K 155.93 USD | $1,346 9.09 USD | $1,383 9.34 USD | $12.63B 85.24M USD | 32.79 | $41.9 0.28 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $623 4.21 USD |
+5.06
|
$12.01B 81.05M USD | $109.5K 739.16 USD | $619 4.18 USD | $635 4.29 USD | $12.01B 81.05M USD | 7.95 | $78.28 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $770 5.2 USD |
+3.08
|
$11.82B 79.81M USD | $43.6K 294.31 USD | $759 5.12 USD | $790 5.33 USD | $11.82B 79.81M USD | 118.46 | $6.5 0.04 USD | |
| UEKI Corporation 1867.T | $1,732 11.69 USD |
+2.3
|
$11.28B 76.13M USD | $16.2K 109.35 USD | $1,740 11.75 USD | $1,777 12 USD | $11.28B 76.13M USD | 4.93 | $351.13 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,276 8.61 USD |
+5.98
|
$11.1B 74.93M USD | $16.9K 114.08 USD | $1,246 8.41 USD | $1,287 8.69 USD | $11.1B 74.93M USD | 7.69 | $165.79 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $888 5.99 USD |
+2.66
|
$10.36B 69.96M USD | $43.1K 290.94 USD | $887 5.99 USD | $898 6.06 USD | $10.36B 69.96M USD | 11.52 | $77.07 0.52 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,402 16.21 USD |
+3.94
|
$9.86B 66.57M USD | $20.2K 136.36 USD | $2,375 16.03 USD | $2,487 16.79 USD | $9.86B 66.57M USD | 32.99 | $72.8 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}