Borsa: Thailand Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (73)
Thailand (73)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (73)
Mühendislik ve İnşaat (73)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSG Corporation Public Company Limited PSG.BK | $0.39 0.01 USD |
-7.14
|
$25.35B 713.2M USD | $33.44M 940.81K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $25.35B 713.2M USD | 19.50 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-6.54
|
$24.03B 676.12M USD | $7.51M 211.38K USD | $14.2 0.4 USD | $15.4 0.43 USD | $24.03B 676.12M USD | 16.82 | $0.85 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.24 0.09 USD |
-1.22
|
$2.65B 74.56M USD | $3.01M 84.77K USD | $3.22 0.09 USD | $3.32 0.09 USD | $2.65B 74.56M USD | 17.05 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.6 0.05 USD |
+1.91
|
$2.54B 71.54M USD | $2.29M 64.36K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.54B 71.54M USD | 4.84 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.93 0.05 USD |
+2.66
|
$2.09B 58.7M USD | $132.6K 3.73K USD | $1.87 0.05 USD | $1.93 0.05 USD | $2.09B 58.7M USD | 11.35 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-0.98
|
$1.6B 44.93M USD | $67.71K 1.91K USD | $2 0.06 USD | $2.04 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
-9.09
|
$1.58B 44.57M USD | $22.9M 644.21K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.07 0.0019 USD |
0
|
$1.53B 43.13M USD | $19.2M 540.2K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.53B 43.13M USD | 0 | -$0.05 -0.001 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.86 0.05 USD |
-1.06
|
$1.41B 39.77M USD | $363.3K 10.22K USD | $1.85 0.05 USD | $1.88 0.05 USD | $1.41B 39.77M USD | 20.66 | $0.09 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.34 0.12 USD |
+5.85
|
$1.34B 37.84M USD | $568.4K 15.99K USD | $4.14 0.12 USD | $4.42 0.12 USD | $1.34B 37.84M USD | 0 | -$2.02 -0.05 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.77 0.02 USD |
+1.32
|
$884.85M 24.9M USD | $160.7K 4.52K USD | $0.75 0.02 USD | $0.79 0.02 USD | $884.85M 24.9M USD | 0 | -$0.04 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
+20
|
$754.24M 21.22M USD | $1.57M 44.07K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
+20
|
$754.24M 21.22M USD | $1.57M 44.07K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.66 0.02 USD |
-1.49
|
$733.93M 20.65M USD | $1.08M 30.26K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $733.93M 20.65M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.04 0.03 USD |
-1.89
|
$640.64M 18.03M USD | $206.3K 5.8K USD | $1.03 0.03 USD | $1.06 0.03 USD | $640.64M 18.03M USD | 0 | -$0.87 -0.02 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.33 0.0092 USD |
+3.13
|
$487.53M 13.72M USD | $77.33M 2.18M USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $487.53M 13.72M USD | 5.50 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
-3.53
|
$452.27M 12.73M USD | $1.17M 32.81K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.93 0.03 USD |
+1.09
|
$413.33M 11.63M USD | $137.98K 3.88K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $413.33M 11.63M USD | 9.30 | $0.1 0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
0
|
$372.15M 10.47M USD | $741.8K 20.87K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $372.15M 10.47M USD | 0 | -$0.19 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.21 0.03 USD |
0
|
$355.53M 10M USD | $82.86K 2.33K USD | $1.21 0.03 USD | $1.25 0.04 USD | $355.53M 10M USD | 0 | -$3.33 -0.09 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.44 0.01 USD |
-4.35
|
$352M 9.9M USD | $19.35M 544.41K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $352M 9.9M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $2.9M 81.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
0
|
$301M 8.47M USD | $170.7K 4.8K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $301M 8.47M USD | 5.05 | $0.17 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $188K 5.29K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $272.36M 7.66M USD | 0 | -$0.67 -0.01 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
+4.88
|
$246.29M 6.93M USD | $4.31M 121.33K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $96.41K 2.71K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $205.8K 5.79K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
-20
|
$103.42M 2.91M USD | $21.95M 617.75K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.39 0.01 USD |
-7.14
|
$56.57B 1.59B USD | $33.44M 940.8K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $56.57B 1.59B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
-6.54
|
$25.18B 708.53M USD | $7.51M 211.35K USD | $14.2 0.4 USD | $15.4 0.43 USD | $25.18B 708.53M USD | 16.82 | $0.85 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.6 0.05 USD |
+1.91
|
$2.54B 71.54M USD | $2.29M 64.36K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.54B 71.54M USD | 4.84 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.93 0.05 USD |
+2.66
|
$2.5B 70.43M USD | $132.6K 3.73K USD | $1.87 0.05 USD | $1.93 0.05 USD | $2.5B 70.43M USD | 38.60 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.24 0.09 USD |
-1.22
|
$2.2B 61.99M USD | $3.01M 84.76K USD | $3.22 0.09 USD | $3.32 0.09 USD | $2.2B 61.99M USD | 20.25 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.86 0.05 USD |
-1.06
|
$1.76B 49.52M USD | $363.3K 10.22K USD | $1.85 0.05 USD | $1.88 0.05 USD | $1.76B 49.52M USD | 20.66 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
-0.98
|
$1.65B 46.29M USD | $67.7K 1.9K USD | $2 0.06 USD | $2.04 0.06 USD | $1.65B 46.29M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
-9.09
|
$1.58B 44.57M USD | $22.9M 644.21K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.07 0.0019 USD |
0
|
$1.53B 43.13M USD | $19.2M 540.2K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.53B 43.13M USD | 0 | -$0.02 -0.0005 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.48 0.07 USD |
0
|
$1.5B 42.08M USD | $48K 1.35K USD | $1.76 0.05 USD | $2.48 0.07 USD | $1.5B 42.08M USD | 31.00 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.48 0.07 USD |
0
|
$1.5B 42.08M USD | $48.03K 1.35K USD | $1.76 0.05 USD | $2.48 0.07 USD | $1.5B 42.08M USD | 31.00 | $0.08 0.002 USD | |
| Pylon Public Company Limited PYLON.BK | $1.82 0.05 USD |
+0.55
|
$1.36B 38.4M USD | $43.3K 1.22K USD | $1.8 0.05 USD | $1.82 0.05 USD | $1.36B 38.4M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.82 0.05 USD |
+0.55
|
$1.36B 38.4M USD | $43.3K 1.22K USD | $1.8 0.05 USD | $1.82 0.05 USD | $1.36B 38.4M USD | 36.39 | $0.05 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.34 0.12 USD |
+5.85
|
$1.34B 37.84M USD | $568.4K 15.99K USD | $4.14 0.12 USD | $4.42 0.12 USD | $1.34B 37.84M USD | 0 | -$2.02 -0.05 USD | |
| Demco Public Company Limited DEMCO.BK | $1.62 0.05 USD |
-2.41
|
$1.22B 34.23M USD | $340.61K 9.58K USD | $1.62 0.05 USD | $1.66 0.05 USD | $1.22B 34.23M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.62 0.05 USD |
-2.41
|
$1.22B 34.23M USD | $340.6K 9.58K USD | $1.62 0.05 USD | $1.66 0.05 USD | $1.22B 34.23M USD | 0 | -$0.09 -0.002 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.76 0.11 USD |
+1.62
|
$1.16B 32.66M USD | $121.4K 3.42K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.16B 32.66M USD | 8.74 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.76 0.11 USD |
+1.62
|
$1.16B 32.66M USD | $121.4K 3.42K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.16B 32.66M USD | 8.74 | $0.43 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.02 0.03 USD |
+0.99
|
$1.05B 29.55M USD | $100.7K 2.83K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.05B 29.55M USD | 20.39 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.02 0.03 USD |
+0.99
|
$1.05B 29.5M USD | $100.7K 2.83K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.05B 29.5M USD | 20.39 | $0.05 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.77 0.02 USD |
+1.32
|
$1.03B 29.11M USD | $160.7K 4.52K USD | $0.75 0.02 USD | $0.79 0.02 USD | $1.03B 29.11M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.66 0.02 USD |
-1.49
|
$733.93M 20.65M USD | $1.08M 30.26K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $733.93M 20.65M USD | 0 | -$0.7 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.02 0.06 USD |
+1
|
$671.05M 18.88M USD | $295.3K 8.31K USD | $1.97 0.06 USD | $2.14 0.06 USD | $671.05M 18.88M USD | 0 | -$0.79 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.04 0.03 USD |
-1.89
|
$640.64M 18.03M USD | $206.3K 5.8K USD | $1.03 0.03 USD | $1.06 0.03 USD | $640.64M 18.03M USD | 0 | -$0.87 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.02 0.06 USD |
+1
|
$593.88M 16.71M USD | $295.3K 8.31K USD | $1.97 0.06 USD | $2.14 0.06 USD | $593.88M 16.71M USD | 0 | -$0.79 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
-2.47
|
$525.94M 14.8M USD | $350K 9.85K USD | $0.7399 0.02 USD | $0.81 0.02 USD | $525.94M 14.8M USD | 8.77 | $0.09 0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.33 0.0092 USD |
+3.13
|
$520.03M 14.63M USD | $77.33M 2.18M USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $520.03M 14.63M USD | 5.50 | $0.06 0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
-2.47
|
$474M 13.34M USD | $350.05K 9.85K USD | $0.7399 0.02 USD | $0.81 0.02 USD | $474M 13.34M USD | 8.77 | $0.09 0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.93 0.03 USD |
+1.09
|
$452.7M 12.74M USD | $137.9K 3.88K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $452.7M 12.74M USD | 8.45 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8199 0.02 USD |
-3.53
|
$452.27M 12.73M USD | $1.17M 32.81K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.63 0.02 USD |
0
|
$419.23M 11.8M USD | $741.8K 20.87K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $419.23M 11.8M USD | 0 | -$0.19 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.21 0.03 USD |
0
|
$355.53M 10M USD | $82.8K 2.33K USD | $1.21 0.03 USD | $1.25 0.04 USD | $355.53M 10M USD | 0 | -$3.33 -0.09 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.44 0.01 USD |
-4.35
|
$352M 9.9M USD | $19.35M 544.41K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $352M 9.9M USD | 3.66 | $0.12 0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $2.9M 81.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8599 0.02 USD |
0
|
$304.54M 8.57M USD | $170.7K 4.8K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $304.54M 8.57M USD | 5.37 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $188K 5.29K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $272.36M 7.66M USD | 0 | -$0.05 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4299 0.01 USD |
+4.88
|
$246.29M 6.93M USD | $4.31M 121.33K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.53 0.01 USD |
+15.22
|
$243.8M 6.86M USD | $32.9K 925.72 USD | $0.4 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.53 0.01 USD |
+15.22
|
$243.8M 6.86M USD | $32.9K 925.72 USD | $0.4 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.1 -0.002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $96.4K 2.71K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $205.8K 5.79K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
-20
|
$103.42M 2.91M USD | $21.95M 617.75K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}