$3.4T
Toplam piyasa değeri
$112.9B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Borsa: Thailand Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Mühendislik ve İnşaat (73)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $13.1 0.37 USD
-2.96
$22.01B 619.38M USD $1.14M 32.19K USD $12.9 0.36 USD $13.4 0.38 USD $22.01B 619.38M USD 13.78 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.05 0.03 USD
0
$17.06B 480.04M USD $185.64K 5.22K USD $1.04 0.03 USD $1.06 0.03 USD $17.06B 480.04M USD 20.99 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.63 0.05 USD
0
$2.59B 72.89M USD $301 8.47 USD $1.62 0.05 USD $1.64 0.05 USD $2.59B 72.89M USD 4.17 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.9 0.22 USD
+0.64
$2.45B 68.88M USD $5.4K 151.94 USD $7.9 0.22 USD $7.9 0.22 USD $2.45B 68.88M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.02 0.06 USD
-0.98
$2.18B 61.44M USD $56.6K 1.59K USD $2.02 0.06 USD $2.02 0.06 USD $2.18B 61.44M USD 11.88 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.62 0.07 USD
+2.34
$2.14B 60.3M USD $646.1K 18.18K USD $2.56 0.07 USD $2.62 0.07 USD $2.14B 60.3M USD 13.09 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.99 0.06 USD
+2.58
$1.57B 44.26M USD $173.52K 4.88K USD $1.94 0.05 USD $1.99 0.06 USD $1.57B 44.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.02 0.06 USD
-0.98
$1.51B 42.62M USD $135K 3.8K USD $2 0.06 USD $2.02 0.06 USD $1.51B 42.62M USD 101.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
+0.54
$1.39B 39.09M USD $16.5K 464.27 USD $1.85 0.05 USD $1.86 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.26 0.0073 USD
0
$1.37B 38.63M USD $1.54M 43.39K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.37B 38.63M USD 1.52 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
-0.56
$1.34B 37.64M USD $123.5K 3.47K USD $1.74 0.05 USD $1.79 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $7.25M 204K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.67 0.02 USD
0
$769.94M 21.66M USD $154.3K 4.34K USD $0.66 0.02 USD $0.67 0.02 USD $769.94M 21.66M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.54 0.02 USD
0
$677.63M 19.07M USD $19.7K 554.31 USD $0.54 0.02 USD $0.5699 0.02 USD $677.63M 19.07M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9 0.03 USD
0
$554.4M 15.6M USD $1.5K 42.21 USD $0.8699 0.02 USD $0.91 0.03 USD $554.4M 15.6M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $100 2.81 USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8599 0.02 USD
+7.5
$474.33M 13.35M USD $2.7M 75.91K USD $0.8 0.02 USD $0.8599 0.02 USD $474.33M 13.35M USD 43.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $12.4K 348.9 USD $0.26 0.0073 USD $0.27 0.0075 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR.BK $0.5899 0.02 USD
0
$348.52M 9.81M USD $64.8K 1.82K USD $0.5799 0.02 USD $0.6099 0.02 USD $348.52M 9.81M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.78 0.02 USD
0
$346.67M 9.75M USD $72K 2.03K USD $0.77 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
+4.35
$326.84M 9.2M USD $1.8K 50.65 USD $0.23 0.0064 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.49 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.39 0.01 USD
+5.41
$312M 8.78M USD $4.25M 119.72K USD $0.3599 0.01 USD $0.4099 0.01 USD $312M 8.78M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
0
$283.5M 7.98M USD $60.3K 1.7K USD $0.81 0.02 USD $0.81 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $18.3K 514.91 USD $0.1499 0.0042 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $63.2K 1.78K USD $0.3699 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.19 0.0053 USD
+5.56
$163.37M 4.6M USD $1.07M 29.99K USD $0.1799 0.0050 USD $0.2 0.0056 USD $163.37M 4.6M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.05 0.03 USD
0
$38.08B 1.07B USD $326.7K 9.19K USD $1.04 0.03 USD $1.06 0.03 USD $38.08B 1.07B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $13 0.37 USD
-3.7
$21.84B 614.65M USD $1.14M 32.17K USD $12.9 0.36 USD $13.4 0.38 USD $21.84B 614.65M USD 13.68 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.95 0.22 USD
+1.27
$2.74B 77.09M USD $14K 393.92 USD $7.85 0.22 USD $7.95 0.22 USD $2.74B 77.09M USD 0 -$2.02 -0.05 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.63 0.05 USD
0
$2.66B 74.72M USD $300 8.44 USD $1.62 0.05 USD $1.64 0.05 USD $2.66B 74.72M USD 4.17 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.02 0.06 USD
-0.98
$2.62B 73.71M USD $55.9K 1.57K USD $2.02 0.06 USD $2.02 0.06 USD $2.62B 73.71M USD 40.39 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.6 0.07 USD
+1.56
$1.77B 49.75M USD $288.2K 8.11K USD $2.56 0.07 USD $2.6 0.07 USD $1.77B 49.75M USD 16.25 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.99 0.06 USD
+2.58
$1.57B 44.26M USD $174.4K 4.91K USD $1.94 0.05 USD $1.99 0.06 USD $1.57B 44.26M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.76 0.05 USD
-0.56
$1.56B 43.87M USD $123.5K 3.47K USD $1.74 0.05 USD $1.79 0.05 USD $1.56B 43.87M USD 19.55 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.02 0.06 USD
-0.98
$1.51B 42.62M USD $135K 3.8K USD $2 0.06 USD $2.02 0.06 USD $1.51B 42.62M USD 40.39 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.85 0.05 USD
+0.54
$1.39B 39.09M USD $16.5K 464.27 USD $1.85 0.05 USD $1.86 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.28 0.06 USD
0
$1.37B 38.68M USD $2.6K 73.16 USD $2.2 0.06 USD $2.28 0.06 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.28 0.06 USD
0
$1.37B 38.68M USD $4 0.11 USD $2.2 0.06 USD $2.28 0.06 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.26 0.0073 USD
0
$1.37B 38.63M USD $1.56M 43.82K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.37B 38.63M USD 0 -$1.09 -0.03 USD
Pre-Built Public Company Limited  PREB.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $746 20.99 USD $3.54 0.1 USD $3.64 0.1 USD $1.12B 31.44M USD 9.04 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $700 19.7 USD $3.54 0.1 USD $3.64 0.1 USD $1.12B 31.44M USD 8.41 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $9.52M 267.9K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9699 0.03 USD
+6.59
$997.06M 28.05M USD $20.9K 588.07 USD $0.92 0.03 USD $0.9699 0.03 USD $997.06M 28.05M USD 12.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9599 0.03 USD
+5.49
$986.78M 27.77M USD $22.9K 644.34 USD $0.92 0.03 USD $0.9699 0.03 USD $986.78M 27.77M USD 12.00 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.67 0.02 USD
0
$841.01M 23.66M USD $154.3K 4.34K USD $0.66 0.02 USD $0.67 0.02 USD $841.01M 23.66M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.54 0.02 USD
0
$677.63M 19.07M USD $19.7K 554.31 USD $0.54 0.02 USD $0.5699 0.02 USD $677.63M 19.07M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2 0.06 USD
0
$664.41M 18.69M USD $134.6K 3.79K USD $1.98 0.06 USD $2.06 0.06 USD $664.41M 18.69M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2 0.06 USD
0
$588M 16.54M USD $121.6K 3.42K USD $1.98 0.06 USD $2.06 0.06 USD $588M 16.54M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9 0.03 USD
0
$554.4M 15.6M USD $1.4K 39.39 USD $0.8699 0.02 USD $0.91 0.03 USD $554.4M 15.6M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $100 2.81 USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8499 0.02 USD
+6.25
$468.81M 13.19M USD $3.35M 94.26K USD $0.8 0.02 USD $0.8699 0.02 USD $468.81M 13.19M USD 42.50 $0.02 0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $55K 1.55K USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $59.7K 1.68K USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $11.4K 320.77 USD $0.26 0.0073 USD $0.27 0.0075 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5899 0.02 USD
0
$367.68M 10.35M USD $64.8K 1.82K USD $0.5799 0.02 USD $0.6099 0.02 USD $367.68M 10.35M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.78 0.02 USD
0
$346.67M 9.75M USD $3.2K 90.04 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.23 0.0064 USD
0
$325.33M 9.15M USD $300 8.44 USD $0.23 0.0064 USD $0.23 0.0064 USD $325.33M 9.15M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4 0.01 USD
+8.11
$320M 9M USD $3.27M 92.11K USD $0.3599 0.01 USD $0.4099 0.01 USD $320M 9M USD 3.33 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.05 0.03 USD
0
$308.52M 8.68M USD $11.9K 334.83 USD $1.05 0.03 USD $1.2 0.03 USD $308.52M 8.68M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.05 0.03 USD
0
$308.52M 8.68M USD $11.9K 334.86 USD $1.05 0.03 USD $1.2 0.03 USD $308.52M 8.68M USD 0 -$3.24 -0.09 USD
Index International Group Public Company Limited  IND-R.BK $0.81 0.02 USD
0
$283.5M 7.98M USD $60.3K 1.7K USD $0.81 0.02 USD $0.81 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $18.3K 514.91 USD $0.1499 0.0042 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4899 0.01 USD
-5.77
$225.4M 6.34M USD $400 11.25 USD $0.4899 0.01 USD $0.4899 0.01 USD $225.4M 6.34M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4899 0.01 USD
-5.77
$225.4M 6.34M USD $400 11.25 USD $0.4899 0.01 USD $0.4899 0.01 USD $225.4M 6.34M USD 0 -$0.11 -0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.3699 0.01 USD
-7.5
$211.92M 5.96M USD $40K 1.13K USD $0.3599 0.01 USD $0.38 0.01 USD $211.92M 5.96M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
0
$170.16M 4.79M USD $44.9K 1.26K USD $0.32 0.0090 USD $0.33 0.0092 USD $170.16M 4.79M USD 11.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
0
$165M 4.64M USD $44.9K 1.26K USD $0.32 0.0090 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.19 0.0053 USD
+5.56
$163.37M 4.6M USD $1.12M 31.59K USD $0.1799 0.0050 USD $0.2 0.0056 USD $163.37M 4.6M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin