Borsa: Frankfurt Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (188)
Frankfurt (188)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (188)
Mühendislik ve İnşaat (188)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.56
|
$10.9B 11.92B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.9B 11.92B USD | 5.70 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $111.95 122.38 USD |
+0.81
|
$62.7B 68.54B USD | $363 396.81 USD | $111.95 122.38 USD | $114.55 125.22 USD | $62.7B 68.54B USD | 13.27 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $32.9 35.96 USD |
+4.11
|
$46.08B 50.37B USD | $1K 1.09K USD | $32.9 35.96 USD | $32.9 35.96 USD | $46.08B 50.37B USD | 31.03 | $1.06 1.16 USD | |
| Quanta Services, Inc. QAA.F | $237.5 259.62 USD |
+6.89
|
$38.9B 42.52B USD | $23 25.14 USD | $237.5 259.62 USD | $244.2 266.94 USD | $38.9B 42.52B USD | 43.26 | $5.49 6 USD | |
| WSP Global Inc. 1W3.F | $152 166.16 USD |
+7.8
|
$21.43B 23.42B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $21.43B 23.42B USD | 44.18 | $3.44 3.76 USD | |
| EMCOR Group, Inc. EM4.F | $353.4 386.31 USD |
+12.8
|
$18.27B 19.97B USD | $23 25.14 USD | $353.4 386.31 USD | $353.4 386.31 USD | $18.27B 19.97B USD | 18.02 | $19.61 21.44 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
+3.86
|
$16.73B 18.29B USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $16.73B 18.29B USD | 2.73 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.68B 18.24B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.68B 18.24B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.15 7.82 USD |
+6.72
|
$13.81B 15.09B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $13.81B 15.09B USD | 13.49 | $0.53 0.58 USD | |
| Comfort Systems USA, Inc. 9CF.F | $322 351.99 USD |
+17.26
|
$13.46B 14.71B USD | $58 63.4 USD | $322 351.99 USD | $322 351.99 USD | $13.46B 14.71B USD | 24.22 | $13.29 14.53 USD | |
| Bouygues SA BYG.F | $35.73 39.06 USD |
-3.43
|
$13.46B 14.71B USD | $30 32.79 USD | $35.73 39.06 USD | $35.73 39.06 USD | $13.46B 14.71B USD | 13.43 | $2.66 2.91 USD | |
| AECOM E6Z.F | $86 94.01 USD |
+10.97
|
$12.74B 13.93B USD | $205 224.09 USD | $86 94.01 USD | $86 94.01 USD | $12.74B 13.93B USD | 21.82 | $3.94 4.31 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $50.15 54.82 USD |
+6.43
|
$12.58B 13.75B USD | $20 21.86 USD | $50.15 54.82 USD | $50.15 54.82 USD | $12.58B 13.75B USD | 15.67 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.95 10.88 USD |
+5.29
|
$12.44B 13.6B USD | $32 34.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.44B 13.6B USD | 15.54 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $146.9 160.58 USD |
-6.49
|
$11.05B 12.08B USD | $743 812.2 USD | $146.9 160.58 USD | $154.6 169 USD | $11.05B 12.08B USD | 14.24 | $10.31 11.27 USD | |
| Eiffage SA EF30.F | $21.4 23.39 USD |
+9.74
|
$10.23B 11.18B USD | $68 74.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.23B 11.18B USD | 9.77 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $108 118.06 USD |
+14.29
|
$10.06B 10.99B USD | $25 27.33 USD | $108 118.06 USD | $110 120.24 USD | $10.06B 10.99B USD | 57.44 | $1.88 2.06 USD | |
| Eiffage SA EF3.F | $108.95 119.1 USD |
-2.37
|
$10.05B 10.99B USD | $267 291.87 USD | $108.95 119.1 USD | $108.95 119.1 USD | $10.05B 10.99B USD | 9.95 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $31.6 34.54 USD |
+12.06
|
$9.95B 10.87B USD | $170 185.83 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.95B 10.87B USD | 0 | -$0.76 -0.8 USD | |
| Stantec Inc. S3A.F | $76.5 83.62 USD |
+10.87
|
$9.74B 10.65B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.74B 10.65B USD | 37.68 | $2.03 2.22 USD | |
| Obayashi Corporation OBA.F | $12.2 13.34 USD |
+5.17
|
$8.84B 9.66B USD | $1.5K 1.64K USD | $12.2 13.34 USD | $12.3 13.45 USD | $8.84B 9.66B USD | 11.40 | $1.07 1.17 USD | |
| Kajima Corporation KAJ.F | $18.4 20.11 USD |
+5.14
|
$8.72B 9.54B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.72B 9.54B USD | 12.43 | $1.48 1.62 USD | |
| TopBuild Corp. 28T.F | $266 290.77 USD |
+9.02
|
$8.63B 9.43B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $8.63B 9.43B USD | 14.40 | $18.47 20.19 USD | |
| Tetra Tech, Inc. TT6.F | $26.4 28.86 USD |
+5.6
|
$7.7B 8.42B USD | $62 67.77 USD | $26.4 28.86 USD | $26.8 29.3 USD | $7.7B 8.42B USD | 30.34 | $0.87 0.95 USD | |
| Strabag SE XD4.F | $64.2 70.18 USD |
-2.73
|
$7.41B 8.1B USD | $405 442.72 USD | $64.1 70.07 USD | $67.5 73.79 USD | $7.41B 8.1B USD | 10.03 | $6.4 7 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+3.8
|
$7.35B 8.03B USD | $3.79K 4.14K USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.35B 8.03B USD | 5.46 | $0.03 0.03 USD | |
| Skanska AB (publ) SKN.F | $17.7 19.35 USD |
+3.51
|
$7.19B 7.86B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.19B 7.86B USD | 14.50 | $1.22 1.33 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Skanska AB (publ) SKNB.F | $17.09 18.68 USD |
+0.53
|
$6.98B 7.63B USD | $50 54.66 USD | $17.09 18.68 USD | $17.09 18.68 USD | $6.98B 7.63B USD | 14.00 | $1.22 1.33 USD | |
| Taisei Corporation TKK1.F | $39.8 43.51 USD |
+3.11
|
$6.94B 7.58B USD | $290 317.01 USD | $39.8 43.51 USD | $39.8 43.51 USD | $6.94B 7.58B USD | 11.24 | $3.54 3.87 USD | |
| Taisei Corporation TKK.F | $9.8 10.71 USD |
+2.62
|
$6.9B 7.55B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.9B 7.55B USD | 11.01 | $0.89 0.97 USD | |
| SPIE SA 4SP.F | $39.04 42.68 USD |
+6.9
|
$6.55B 7.15B USD | $25 27.33 USD | $39.04 42.68 USD | $39.04 42.68 USD | $6.55B 7.15B USD | 24.09 | $1.62 1.77 USD | |
| KBR, Inc. K6B.F | $45.8 50.07 USD |
+8.53
|
$6.48B 7.08B USD | $30 32.79 USD | $45.8 50.07 USD | $45.8 50.07 USD | $6.48B 7.08B USD | 18.03 | $2.54 2.78 USD | |
| Ackermans & Van Haaren NV B3K.F | $195.4 213.6 USD |
+8.25
|
$6.44B 7.04B USD | $15 16.4 USD | $195.4 213.6 USD | $195.4 213.6 USD | $6.44B 7.04B USD | 13.91 | $14.04 15.35 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $31.66 34.61 USD |
+15.55
|
$6.14B 6.71B USD | $200 218.63 USD | $31.66 34.61 USD | $31.66 34.61 USD | $6.14B 6.71B USD | 2.82 | $11.2 12.24 USD | |
| Acciona, S.A. AJ3.F | $111.8 122.21 USD |
-2.78
|
$6.09B 6.65B USD | $27 29.51 USD | $111.8 122.21 USD | $111.8 122.21 USD | $6.09B 6.65B USD | 14.44 | $7.74 8.46 USD | |
| Shimizu Corporation XSZ.F | $8.1 8.85 USD |
+4.52
|
$5.59B 6.11B USD | $70 76.52 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.59B 6.11B USD | 11.73 | $0.69 0.75 USD | |
| Sweco AB (publ) 7W71.F | $14.63 15.99 USD |
+0.34
|
$5.3B 5.79B USD | $1.12K 1.23K USD | $14.63 15.99 USD | $14.63 15.99 USD | $5.3B 5.79B USD | 28.13 | $0.52 0.57 USD | |
| Dycom Industries, Inc. DYI.F | $140 153.04 USD |
+13.82
|
$4.69B 5.12B USD | $33 36.07 USD | $140 153.04 USD | $140 153.04 USD | $4.69B 5.12B USD | 19.41 | $7.21 7.88 USD | |
| Sterling Infrastructure, Inc. UAO.F | $120.8 132.05 USD |
+20.85
|
$4.5B 4.91B USD | $44 48.1 USD | $120.8 132.05 USD | $120.8 132.05 USD | $4.5B 4.91B USD | 16.02 | $7.54 8.24 USD | |
| Babcock International Group PLC BW3.F | $8.4 9.18 USD |
+6.53
|
$4.25B 4.64B USD | $750 819.85 USD | $8.32 9.09 USD | $8.4 9.18 USD | $4.25B 4.64B USD | 19.09 | $0.44 0.48 USD | |
| Arcadis NV HIJ2.F | $45.26 49.48 USD |
+6.95
|
$4.1B 4.48B USD | $40 43.73 USD | $45.26 49.48 USD | $45.26 49.48 USD | $4.1B 4.48B USD | 16.76 | $2.7 2.95 USD | |
| IES Holdings, Inc. 45T.F | $169 184.74 USD |
+18.18
|
$4.08B 4.46B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $4.08B 4.46B USD | 17.28 | $9.78 10.69 USD | |
| Construction Partners, Inc. CQY.F | $61 66.68 USD |
0
|
$4.03B 4.41B USD | $40 43.73 USD | $60 65.59 USD | $61.5 67.23 USD | $4.03B 4.41B USD | 63.54 | $0.96 1.05 USD | |
| Arcosa, Inc. EOB.F | $70.5 77.07 USD |
+14.63
|
$3.98B 4.35B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.98B 4.35B USD | 40.51 | $1.74 1.9 USD | |
| Exponent, Inc. EP5.F | $72.3 79.03 USD |
-0.14
|
$3.69B 4.03B USD | $12 13.12 USD | $72.3 79.03 USD | $72.3 79.03 USD | $3.69B 4.03B USD | 37.65 | $1.92 2.1 USD | |
| Budimex SA FBF.F | $135.5 148.12 USD |
+7.67
|
$3.54B 3.87B USD | $25 27.33 USD | $135.5 148.12 USD | $135.5 148.12 USD | $3.54B 3.87B USD | 20.19 | $6.71 7.33 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.2 17.71 USD |
+3.18
|
$3.36B 3.67B USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.36B 3.67B USD | 13.50 | $1.2 1.31 USD | |
| Granite Construction Incorporated GRG.F | $70 76.52 USD |
+9.38
|
$3.36B 3.67B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $3.36B 3.67B USD | 29.28 | $2.39 2.61 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+3.92
|
$3.33B 3.64B USD | $95 103.85 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.33B 3.64B USD | 11.35 | $0.07 0.08 USD | |
| Primoris Services Corporation 1PM.F | $52.5 57.39 USD |
+11.7
|
$3.21B 3.51B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.21B 3.51B USD | 17.44 | $3.01 3.29 USD | |
| Webuild S.p.A. IPJ1.F | $2.81 3.07 USD |
+8.91
|
$2.88B 3.15B USD | $2.9K 3.17K USD | $2.52 2.75 USD | $2.81 3.07 USD | $2.88B 3.15B USD | 14.80 | $0.19 0.21 USD | |
| Balfour Beatty plc BIH.F | $4.94 5.4 USD |
+8.81
|
$2.54B 2.78B USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.54B 2.78B USD | 12.66 | $0.39 0.43 USD | |
| Bilfinger SE GBFU.F | $12.9 14.1 USD |
+11.21
|
$2.53B 2.77B USD | $200 218.63 USD | $12.9 14.1 USD | $13 14.21 USD | $2.53B 2.77B USD | 13.72 | $0.94 1.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
-7.94
|
$2.41B 2.63B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.41B 2.63B USD | 8.28 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $64.15 70.12 USD |
-0.39
|
$2.41B 2.63B USD | $615 672.28 USD | $64.15 70.12 USD | $66.95 73.19 USD | $2.41B 2.63B USD | 13.59 | $4.72 5.16 USD | |
| Maire S.p.A. 3OY1.F | $7.23 7.9 USD |
+2.85
|
$2.37B 2.59B USD | $35 38.26 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.37B 2.59B USD | 12.04 | $0.6 0.66 USD | |
| Sacyr, S.A. VHM.F | $2.95 3.22 USD |
-1.54
|
$2.33B 2.55B USD | $400 437.25 USD | $2.95 3.22 USD | $2.95 3.22 USD | $2.33B 2.55B USD | 19.65 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19 20.77 USD |
+3.83
|
$2.26B 2.47B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $2.26B 2.47B USD | 12.41 | $1.53 1.67 USD | |
| Downer EDI Limited DNE.F | $2.98 3.26 USD |
+11.19
|
$2.1B 2.29B USD | $2.27K 2.48K USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.1B 2.29B USD | 59.60 | $0.05 0.05 USD | |
| MYR Group Inc. MYP.F | $104 113.69 USD |
+14.92
|
$1.94B 2.13B USD | $35 38.26 USD | $104 113.69 USD | $104 113.69 USD | $1.94B 2.13B USD | 62.27 | $1.67 1.83 USD | |
| Argan, Inc. 1AW.F | $127 138.83 USD |
+8.55
|
$1.91B 2.09B USD | $37 40.45 USD | $127 138.83 USD | $127 138.83 USD | $1.91B 2.09B USD | 22.67 | $5.6 6.12 USD | |
| Morgan Sindall Group plc 0KN.F | $39 42.63 USD |
+3.72
|
$1.82B 1.99B USD | $200 218.63 USD | $39 42.63 USD | $39 42.63 USD | $1.82B 1.99B USD | 12.34 | $3.16 3.45 USD | |
| Peab AB (publ) PEKB.F | $6 6.55 USD |
+1.87
|
$1.77B 1.94B USD | $1.7K 1.86K USD | $6 6.55 USD | $6 6.55 USD | $1.77B 1.94B USD | 7.88 | $0.76 0.83 USD | |
| Bravida Holding AB (publ) BV0.F | $8.52 9.31 USD |
+13.76
|
$1.76B 1.92B USD | $1.68K 1.84K USD | $8.44 9.23 USD | $8.52 9.31 USD | $1.76B 1.92B USD | 18.11 | $0.47 0.51 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
+1.21
|
$1.74B 1.9B USD | $37 40.45 USD | $15 16.4 USD | $15 16.4 USD | $1.74B 1.9B USD | 15.15 | $0.99 1.08 USD | |
| Gek Terna S.A. 1GT.F | $17.39 19.01 USD |
+1.64
|
$1.74B 1.9B USD | $200 218.63 USD | $17.39 19.01 USD | $17.39 19.01 USD | $1.74B 1.9B USD | 11.99 | $1.45 1.59 USD | |
| Veidekke ASA VK4.F | $11.62 12.7 USD |
+3.94
|
$1.62B 1.77B USD | $152 166.16 USD | $11.62 12.7 USD | $11.62 12.7 USD | $1.62B 1.77B USD | 15.09 | $0.77 0.84 USD | |
| JGC Holdings Corporation VJC.F | $6.5 7.11 USD |
+5.69
|
$1.59B 1.74B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.59B 1.74B USD | 0 | -$0.58 -0.6 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+6.74
|
$1.58B 1.73B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.58B 1.73B USD | 0 | -$0.07 -0.07 USD | |
| Hill & Smith PLC 7HL.F | $19 20.77 USD |
+9.83
|
$1.57B 1.72B USD | $230 251.42 USD | $16.9 18.47 USD | $19 20.77 USD | $1.57B 1.72B USD | 17.43 | $1.09 1.19 USD | |
| NCC AB (publ) NCGB.F | $14.9 16.29 USD |
+2.19
|
$1.51B 1.65B USD | $12 13.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.51B 1.65B USD | 10.20 | $1.46 1.6 USD | |
| Rai Way S.p.A. 4RW.F | $5.24 5.73 USD |
-1.13
|
$1.41B 1.54B USD | $4K 4.37K USD | $5.24 5.73 USD | $5.24 5.73 USD | $1.41B 1.54B USD | 15.87 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.07 5.54 USD |
+9.55
|
$1.37B 1.49B USD | $1K 1.09K USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.37B 1.49B USD | 22.04 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8.25 9.02 USD |
+5.1
|
$1.33B 1.45B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.33B 1.45B USD | 9.16 | $0.9 0.98 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.36 4.77 USD |
+2.35
|
$1.24B 1.35B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.24B 1.35B USD | 14.06 | $0.31 0.34 USD | |
| Tutor Perini Corporation PE2.F | $19.9 21.75 USD |
+15.7
|
$1.23B 1.34B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.23B 1.34B USD | 0 | -$2.85 -3.1 USD | |
| Per Aarsleff Holding A/S PE9.F | $65.2 71.27 USD |
+7.59
|
$1.23B 1.34B USD | $57 62.31 USD | $65.2 71.27 USD | $65.2 71.27 USD | $1.23B 1.34B USD | 11.66 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $10.98 12 USD |
-0.18
|
$1.2B 1.31B USD | $5 5.47 USD | $10.98 12 USD | $10.98 12 USD | $1.2B 1.31B USD | 20.33 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.8 13.99 USD |
+4.07
|
$1.17B 1.28B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.17B 1.28B USD | 11.03 | $1.16 1.27 USD | |
| Técnicas Reunidas, S.A. T5R.F | $13.98 15.28 USD |
+14.4
|
$1.13B 1.23B USD | $102 111.5 USD | $13.54 14.8 USD | $13.98 15.28 USD | $1.13B 1.23B USD | 12.15 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $39.52 43.2 USD |
-0.1
|
$1.09B 1.19B USD | $100 109.31 USD | $39.52 43.2 USD | $39.52 43.2 USD | $1.09B 1.19B USD | 11.93 | $3.31 3.62 USD | |
| Keller Group plc 01K.F | $14.8 16.18 USD |
-1.99
|
$1.06B 1.16B USD | $330 360.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.06B 1.16B USD | 6.57 | $2.25 2.46 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.6 24.7 USD |
+2.73
|
$1.03B 1.13B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.03B 1.13B USD | 52.55 | $0.43 0.47 USD | |
| PORR AG ABS2.F | $25.65 28.04 USD |
-6.22
|
$976.02M 1.07B USD | $882 964.15 USD | $25.65 28.04 USD | $28 30.61 USD | $976.02M 1.07B USD | 11.05 | $2.32 2.54 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.03 3.31 USD |
+3
|
$931.55M 1.02B USD | $500 546.57 USD | $3.03 3.31 USD | $3.03 3.31 USD | $931.55M 1.02B USD | 6.87 | $0.44 0.48 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $24 26.24 USD |
+11.11
|
$914.19M 999.33M USD | $180 196.76 USD | $24 26.24 USD | $24 26.24 USD | $914.19M 999.33M USD | 18.89 | $1.27 1.39 USD | |
| Bird Construction Inc. 6LT.F | $13 14.21 USD |
+13.04
|
$818.81M 895.07M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $818.81M 895.07M USD | 11.01 | $1.18 1.29 USD | |
| Monadelphous Group Limited 8MP.F | $8.25 9.02 USD |
+4.43
|
$815.38M 891.32M USD | $5.1K 5.57K USD | $8.25 9.02 USD | $8.25 9.02 USD | $815.38M 891.32M USD | 20.12 | $0.41 0.45 USD | |
| Aecon Group Inc. 2AE.F | $11.5 12.57 USD |
+11.65
|
$798.3M 872.65M USD | $325 355.27 USD | $11.5 12.57 USD | $11.5 12.57 USD | $798.3M 872.65M USD | 0 | -$0.61 -0.6 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.2 1.31 USD |
-4.63
|
$774.71M 846.87M USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $774.71M 846.87M USD | 7.03 | $0.17 0.19 USD | |
| Instalco AB (publ) 4IIA.F | $2.56 2.79 USD |
+9.61
|
$726.34M 793.99M USD | $4 4.37 USD | $2.56 2.79 USD | $2.56 2.79 USD | $726.34M 793.99M USD | 21.30 | $0.12 0.13 USD | |
| Kier Group plc 10I.F | $1.44 1.57 USD |
+6.67
|
$649.22M 709.68M USD | $1.28K 1.4K USD | $1.33 1.45 USD | $1.45 1.59 USD | $649.22M 709.68M USD | 11.07 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.33 1.45 USD |
+9.02
|
$624.36M 682.51M USD | $335 366.2 USD | $1.33 1.45 USD | $1.33 1.45 USD | $624.36M 682.51M USD | 9.50 | $0.14 0.15 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.33 0.36 USD |
+3.8
|
$624.29M 682.43M USD | $37 40.45 USD | $0.33 0.36 USD | $0.33 0.36 USD | $624.29M 682.43M USD | 16.40 | $0.02 0.02 USD | |
| Service Stream Limited UFY.F | $0.9599 1.04 USD |
+9.14
|
$616.12M 673.5M USD | $4 4.37 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $616.12M 673.5M USD | 31.83 | $0.03 0.03 USD | |
| Ameresco, Inc. 4AM.F | $9.69 10.59 USD |
+17.61
|
$608.38M 665.04M USD | $100 109.31 USD | $9.69 10.59 USD | $9.79 10.7 USD | $608.38M 665.04M USD | 9.98 | $0.97 1.06 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.95 8.69 USD |
+11.19
|
$601.32M 657.32M USD | $550 601.22 USD | $7.95 8.69 USD | $7.95 8.69 USD | $601.32M 657.32M USD | 10.32 | $0.77 0.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}