Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
- Arjantin (2)
- Avustralya (26)
- Avusturya (11)
- Belçika (3)
- Brezilya (5)
- Kanada (9)
- Şili (5)
- Çin (136)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (182)
- Yunanistan (8)
- Hong Kong (146)
- Macaristan (1)
- Hindistan (127)
- Endonezya (23)
- İsrail (15)
- İtalya (6)
- Japonya (136)
- Malezya (77)
- Meksika (5)
- Hollanda (3)
- Norveç (4)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (32)
- Güney Afrika (6)
- Güney Kore (43)
- ispanya (10)
- Surinam (2)
- İsveç (18)
- İsviçre (2)
- Tayvan (33)
- Tayland (70)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (1333)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1333)
Mühendislik ve İnşaat (1333)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.52 — |
+0.23
|
$79.18B — | $3.95K — | $35.46 — | $35.52 — | $79.18B — | 14.73 | $2.41 — | ||
| Vinci SA 0NQM.IL | €122.30 133.69 USD |
+0.06
|
€71.48B 78.13B USD | €48.34K 52.84K USD | €121.60 132.93 USD | €122.55 133.96 USD | €71.48B 78.13B USD | 15.55 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €122.25 133.64 USD |
0
|
€68.19B 74.54B USD | €176.60K 193.04K USD | €121.50 132.82 USD | €122.55 133.96 USD | €68.19B 74.54B USD | 14.71 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,073.20 49.28 USD |
+0.09
|
₹5.60T 67.79B USD | ₹1.25M 15.14K USD | ₹4,050.00 49 USD | ₹4,103.40 49.64 USD | ₹5.60T 67.79B USD | 34.15 | ₹119.24 1.44 USD | ||
| Quanta Services PWR | $452.84 — |
-2.59
|
$67.53B — | $155.80K — | $449.26 — | $459.79 — | $67.53B — | 67.18 | $6.74 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.60 — |
0
|
$65.26B — | $5.72K — | $45.25 — | $45.95 — | $65.26B — | 47.01 | $0.97 — | ||
| Comfort Systems USA FIX | $957.31 — |
-2.01
|
$33.78B — | $75.02K — | $946.50 — | $963.11 — | $33.78B — | 40.49 | $23.64 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥216.52B 30.11B USD | CN¥155.49M 21.62M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥216.52B 30.11B USD | 4.89 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $606.05 — |
-1.47
|
$27.13B — | $48.73K — | $602.28 — | $609.16 — | $27.13B — | 24.38 | $24.85 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €293.60 320.94 USD |
-3.26
|
€22.92B 25.05B USD | €6.93K 7.58K USD | €285.60 312.2 USD | €305.00 333.41 USD | €22.92B 25.05B USD | 44.01 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €294.20 321.6 USD |
-3.48
|
€22.14B 24.2B USD | €38.08K 41.63K USD | €285.60 312.2 USD | €304.80 333.19 USD | €22.14B 24.2B USD | 26.01 | €11.31 12.36 USD | ||
| WSP Global Inc. WSP.TO | CA$244.61 181.52 USD |
+0.07
|
CA$31.95B 23.71B USD | CA$37.81K 28.05K USD | CA$241.70 179.36 USD | CA$244.61 181.52 USD | CA$31.95B 23.71B USD | 36.67 | CA$6.67 4.95 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.95 — |
-2.76
|
$23.31B — | $40.00 — | $17.95 — | $17.95 — | $23.31B — | 23.93 | $0.75 — | ||
| WSP Global WSPOF | $176.78 — |
+0.65
|
$23.15B — | $2.00 — | $176.78 — | $176.78 — | $23.15B — | 37.13 | $4.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.85 85.1 USD |
-2.81
|
€20.70B 22.62B USD | €60.44K 66.07K USD | €75.40 82.42 USD | €79.60 87.01 USD | €20.70B 22.62B USD | 29.94 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.85 85.1 USD |
-2.26
|
€20.22B 22.1B USD | €179.19K 195.88K USD | €75.30 82.31 USD | €79.60 87.01 USD | €20.22B 22.1B USD | 23.95 | €3.25 3.55 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
+0.23
|
CN¥138.77B 19.29B USD | CN¥13.13M 1.83M USD | CN¥8.49 1.18 USD | CN¥8.54 1.19 USD | CN¥138.77B 19.29B USD | 6.67 | CN¥1.28 0.18 USD | ||
| Bouygues SA BOUYY | $9.87 — |
-0.5
|
$19.05B — | $1.82K — | $9.87 — | $9.87 — | $19.05B — | 15.42 | $0.64 — | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥135.28B 18.81B USD | CN¥60.52M 8.41M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥135.28B 18.81B USD | 5.82 | CN¥0.94 0.13 USD | ||
| Bouygues SA 0HAN.IL | €42.72 46.7 USD |
-0.72
|
€16.75B 18.31B USD | €1.43K 1.56K USD | €42.42 46.37 USD | €43.02 47.03 USD | €16.75B 18.31B USD | 15.42 | €2.77 3.03 USD | ||
| Kajima Corporation 1812.T | ¥5,720 38.61 USD |
-1.72
|
¥3T 17.99B USD | ¥2M 10.98K USD | ¥5,661 38.21 USD | ¥5,852 39.5 USD | ¥3T 17.99B USD | 16.00 | ¥357 2.41 USD | ||
| Bouygues SA EN.PA | €42.71 46.69 USD |
-0.72
|
€16.35B 17.87B USD | €178.69K 195.33K USD | €42.40 46.35 USD | €43.04 47.05 USD | €16.35B 17.87B USD | 15.53 | €2.75 3.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.88 0.5 USD |
+1.57
|
HK$138.95B 17.77B USD | HK$28.07M 3.59M USD | HK$3.84 0.49 USD | HK$3.92 0.5 USD | HK$138.95B 17.77B USD | 3.76 | HK$1.03 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.09 0.65 USD |
+0.97
|
HK$132.83B 16.98B USD | HK$10.52M 1.35M USD | HK$5.04 0.64 USD | HK$5.11 0.65 USD | HK$132.83B 16.98B USD | 3.60 | HK$1.41 0.18 USD | ||
| MasTec MTZ | $211.13 — |
-1.29
|
$16.66B — | $77.28K — | $206.79 — | $211.89 — | $16.66B — | 50.38 | $4.19 — | ||
| APi APG | $39.19 — |
-0.94
|
$16.30B — | $151.84K — | $38.79 — | $39.25 — | $16.30B — | 108.86 | $0.36 — | ||
| Jacobs J | $134.98 — |
+0.13
|
$16.14B — | $163.61K — | $133.71 — | $135.92 — | $16.14B — | 52.52 | $2.57 — | ||
| CHINA RAIL CONS 1186.HK | HK$5.57 0.71 USD |
+0.54
|
HK$115.00B 14.7B USD | HK$3.12M 399.31K USD | HK$5.51 0.7 USD | HK$5.58 0.71 USD | HK$115.00B 14.7B USD | 3.61 | HK$1.54 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.77 1.08 USD |
+0.52
|
CN¥105.51B 14.67B USD | CN¥27.68M 3.85M USD | CN¥7.71 1.07 USD | CN¥7.78 1.08 USD | CN¥105.51B 14.67B USD | 5.54 | CN¥1.40 0.19 USD | ||
| Taisei Corporation 1801.T | ¥13,265 89.54 USD |
-0.64
|
¥2T 14.62B USD | ¥997K 6.73K USD | ¥13,010 87.82 USD | ¥13,345 90.08 USD | ¥2T 14.62B USD | 16.23 | ¥817 5.52 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.25 2.49 USD |
-0.19
|
TRY 464.62B 14.59B USD | TRY 10.82M 339.7K USD | TRY 78.80 2.47 USD | TRY 79.80 2.51 USD | TRY 464.62B 14.59B USD | 12.51 | TRY 6.33 0.2 USD | ||
| Obayashi Corporation 1802.T | ¥3,119 21.05 USD |
-2.04
|
¥2T 14.58B USD | ¥3M 19.24K USD | ¥3,095 20.89 USD | ¥3,172 21.41 USD | ¥2T 14.58B USD | 13.07 | ¥238 1.61 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+0.43
|
CN¥98.39B 13.68B USD | CN¥249.63M 34.71M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| AECOM ACM | $102.98 — |
-0.15
|
$13.58B — | $223.67K — | $101.46 — | $103.11 — | $13.58B — | 21.49 | $4.79 — | ||
| Eiffage SA 0NPT.IL | €118.80 129.86 USD |
-0.4
|
€12.17B 13.3B USD | €4.15K 4.54K USD | €118.15 129.15 USD | €119.15 130.25 USD | €12.17B 13.3B USD | 12.22 | €9.72 10.63 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥91.99B 12.79B USD | CN¥171.09M 23.79M USD | CN¥5.32 0.74 USD | CN¥5.36 0.75 USD | CN¥91.99B 12.79B USD | 9.53 | CN¥0.56 0.08 USD | ||
| TopBuild BLD | $450.71 — |
-0.39
|
$12.68B — | $33.08K — | $441.70 — | $452.62 — | $12.68B — | 22.94 | $19.64 — | ||
| Shimizu Corporation 1803.T | ¥2,770 18.69 USD |
-0.05
|
¥2T 12.65B USD | ¥3M 22.52K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥2T 12.65B USD | 18.78 | ¥147 1 USD | ||
| Eiffage SA FGR.PA | €118.80 129.86 USD |
-0.17
|
€11.43B 12.5B USD | €37.35K 40.83K USD | €118.05 129.04 USD | €119.20 130.3 USD | €11.43B 12.5B USD | 11.65 | €10.19 11.14 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$42.38M 5.42M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.40 1.31 USD |
-0.32
|
CN¥81.74B 11.37B USD | CN¥27.03M 3.76M USD | CN¥9.12 1.27 USD | CN¥9.57 1.33 USD | CN¥81.74B 11.37B USD | 10.56 | CN¥0.89 0.12 USD | ||
| MCC 1618.HK | HK$2.29 0.29 USD |
+5.53
|
HK$88.87B 11.36B USD | HK$47.57M 6.08M USD | HK$2.25 0.29 USD | HK$2.34 0.3 USD | HK$88.87B 11.36B USD | 16.35 | HK$0.14 0.02 USD | ||
| Stantec Inc. STN.TO | CA$132.89 98.61 USD |
-1.12
|
CA$15.16B 11.25B USD | CA$71.29K 52.9K USD | CA$131.95 97.91 USD | CA$134.29 99.65 USD | CA$15.16B 11.25B USD | 31.41 | CA$4.23 3.14 USD | ||
| Stantec STN | $95.14 — |
-1.48
|
$10.87B — | $28.97K — | $94.63 — | $95.91 — | $10.87B — | 31.50 | $3.02 — | ||
| Acciona, S.A. 0H4K.IL | €171.40 187.36 USD |
-0.15
|
€9.71B 10.61B USD | €592.00 647.14 USD | €169.40 185.18 USD | €172.20 188.24 USD | €9.71B 10.61B USD | 13.25 | €12.93 14.13 USD | ||
| Skanska AB (publ) SKBSY | $25.64 — |
-0.7
|
$10.59B — | $2.00 — | $25.64 — | $25.64 — | $10.59B — | 16.33 | $1.57 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 240.10 23.44 USD |
-0.62
|
SEK 107.03B 10.45B USD | SEK 18.09K 1.77K USD | SEK 239.40 23.37 USD | SEK 241.80 23.6 USD | SEK 107.03B 10.45B USD | 12.35 | SEK 19.44 1.9 USD | ||
| AtkinsRéalis SNCAF | $62.52 — |
+0.66
|
$10.44B — | $200.00 — | $62.29 — | $62.52 — | $10.44B — | 5.83 | $10.71 — | ||
| Dycom Industries DY | $353.70 — |
-2.16
|
$10.24B — | $44.06K — | $351.01 — | $358.01 — | $10.24B — | 34.81 | $10.16 — | ||
| Acciona, S.A. ANA.MC | €171.30 187.25 USD |
-0.93
|
€9.34B 10.21B USD | €79.85K 87.29K USD | €169.10 184.85 USD | €172.60 188.68 USD | €9.34B 10.21B USD | 11.21 | €15.27 16.69 USD | ||
| Sterling Infrastructure STRL | $327.33 — |
-4.93
|
$10.06B — | $106.18K — | $323.05 — | $335.70 — | $10.06B — | 32.12 | $10.19 — | ||
| Strabag SE STR.VI | €77.50 84.72 USD |
+0.52
|
€8.95B 9.78B USD | €17.52K 19.15K USD | €76.00 83.08 USD | €77.50 84.72 USD | €8.95B 9.78B USD | 10.57 | €7.33 8.01 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.20 23.45 USD |
-0.83
|
SEK 99.25B 9.69B USD | SEK 185.71K 18.13K USD | SEK 239.20 23.35 USD | SEK 242.50 23.67 USD | SEK 99.25B 9.69B USD | 16.09 | SEK 14.92 1.46 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.25 0.45 USD |
+2.2
|
CN¥67.35B 9.36B USD | CN¥396.78M 55.17M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥67.35B 9.36B USD | 25.00 | CN¥0.13 0.02 USD | ||
| SPIE SA 0R8M.IL | €47.44 51.86 USD |
+2.2
|
€8.45B 9.24B USD | €1.33K 1.45K USD | €46.60 50.94 USD | €47.50 51.92 USD | €8.45B 9.24B USD | 51.56 | €0.92 1.01 USD | ||
| Tetra Tech TTEK | $34.60 — |
-0.22
|
$9.09B — | $220.83K — | $34.22 — | $34.84 — | $9.09B — | 37.20 | $0.93 — | ||
| SPIE SA SPIE.PA | €47.42 51.84 USD |
+1.5
|
€7.97B 8.71B USD | €53.69K 58.69K USD | €46.58 50.92 USD | €47.50 51.92 USD | €7.97B 8.71B USD | 39.51 | €1.20 1.31 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹321.65 3.89 USD |
-0.76
|
₹672.13B 8.13B USD | ₹3.36M 40.6K USD | ₹320.55 3.88 USD | ₹327.50 3.96 USD | ₹672.13B 8.13B USD | 59.12 | ₹5.44 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹321.40 3.89 USD |
-0.8
|
₹670.13B 8.11B USD | ₹155.15K 1.88K USD | ₹320.75 3.88 USD | ₹327.75 3.97 USD | ₹670.13B 8.11B USD | 59.08 | ₹5.44 0.07 USD | ||
| IES IESC | $407.43 — |
-2.66
|
$8.09B — | $34.34K — | $398.99 — | $409.00 — | $8.09B — | 27.10 | $15.03 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €218.60 238.96 USD |
-0.82
|
€7.16B 7.82B USD | €15.31K 16.73K USD | €216.20 236.34 USD | €220.40 240.93 USD | €7.16B 7.82B USD | 13.43 | €16.27 17.79 USD | ||
| Babcock BCKIF | $15.16 — |
0
|
$7.56B — | $400.00 — | $14.32 — | $14.32 — | $7.56B — | 20.48 | $0.74 — | ||
| Fluor FLR | $42.63 — |
-0.69
|
$6.89B — | $350.91K — | $42.12 — | $43.23 — | $6.89B — | 2.15 | $19.80 — | ||
| Primoris Services PRIM | $123.55 — |
-2.38
|
$6.68B — | $99.34K — | $120.26 — | $124.27 — | $6.68B — | 24.46 | $5.05 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,800 32.4 USD |
-2.99
|
¥981B 6.62B USD | ¥1M 7.6K USD | ¥4,772 32.21 USD | ¥4,959 33.47 USD | ¥981B 6.62B USD | 19.05 | ¥252 1.7 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.30 1.13 USD |
-0.93
|
MYR 31.05B 6.6B USD | MYR 20.02M 4.26M USD | MYR 5.15 1.1 USD | MYR 5.40 1.15 USD | MYR 31.05B 6.6B USD | 31.17 | MYR 0.17 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.57 1.05 USD |
+1.61
|
CN¥46.23B 6.43B USD | CN¥68.21M 9.48M USD | CN¥7.42 1.03 USD | CN¥7.58 1.05 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.48 1.21 USD |
+2.05
|
HK$50.08B 6.4B USD | HK$3.42M 437.59K USD | HK$9.30 1.19 USD | HK$9.50 1.21 USD | HK$50.08B 6.4B USD | 4.88 | HK$1.94 0.25 USD | ||
| Construction Partners ROAD | $109.40 — |
+0.37
|
$6.18B — | $114.34K — | $104.99 — | $109.61 — | $6.18B — | 59.45 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 161.90 15.8 USD |
+0.68
|
SEK 58.39B 5.7B USD | SEK 114.08K 11.14K USD | SEK 160.10 15.63 USD | SEK 163.10 15.92 USD | SEK 58.39B 5.7B USD | 27.07 | SEK 5.98 0.58 USD | ||
| KBR KBR | $41.35 — |
+0.32
|
$5.33B — | $181.48K — | $40.88 — | $41.42 — | $5.33B — | 12.96 | $3.19 — | ||
| Arcosa ACA | $105.79 — |
-0.7
|
$5.19B — | $40.02K — | $103.91 — | $105.79 — | $5.19B — | 35.02 | $3.02 — | ||
| Argan AGX | $369.55 — |
-6.49
|
$5.10B — | $120.79K — | $356.39 — | $373.44 — | $5.10B — | 44.31 | $8.34 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.69 1.63 USD |
+0.86
|
CN¥35.23B 4.9B USD | CN¥38.07M 5.29M USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥35.23B 4.9B USD | 23.37 | CN¥0.50 0.07 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$782.00 24.85 USD |
-2.37
|
NT$147.47B 4.69B USD | NT$2.16M 68.51K USD | NT$767.00 24.37 USD | NT$805.00 25.58 USD | NT$147.47B 4.69B USD | 17.65 | NT$44.30 1.41 USD | ||
| Granite Construction Incorporated GVA | $107.00 — |
-0.49
|
$4.69B — | $82.50K — | $105.46 — | $107.00 — | $4.69B — | 29.23 | $3.66 — | ||
| CENTRAL NEW EGY 1735.HK | HK$8.24 1.05 USD |
-3.96
|
HK$34.81B 4.45B USD | HK$3.75M 479.9K USD | HK$8.22 1.05 USD | HK$8.65 1.11 USD | HK$34.81B 4.45B USD | 412.00 | HK$0.02 0.002 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.80 22.09 USD |
-0.24
|
SAR 16.56B 4.42B USD | SAR 79.09K 21.1K USD | SAR 81.95 21.86 USD | SAR 83.60 22.3 USD | SAR 16.56B 4.42B USD | 35.68 | SAR 2.32 0.62 USD | ||
| CTF Services Limited 0659.HK | HK$7.66 0.98 USD |
+1.06
|
HK$33.79B 4.32B USD | HK$2.47M 316.33K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$33.79B 4.32B USD | 15.63 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.45 0.95 USD |
+1.36
|
HK$32.74B 4.19B USD | HK$3.26M 417.41K USD | HK$7.33 0.94 USD | HK$7.45 0.95 USD | HK$32.74B 4.19B USD | 11.64 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €37.78 41.3 USD |
-0.66
|
€3.78B 4.13B USD | €15.58K 17.03K USD | €37.50 40.99 USD | €38.02 41.56 USD | €3.78B 4.13B USD | 26.23 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €100.20 109.53 USD |
-1.28
|
€3.76B 4.11B USD | €149.00 162.88 USD | €97.55 106.64 USD | €100.50 109.86 USD | €3.76B 4.11B USD | 71.57 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €99.80 109.09 USD |
-1.77
|
€3.74B 4.09B USD | €26.89K 29.39K USD | €97.45 106.53 USD | €100.50 109.86 USD | €3.74B 4.09B USD | 20.12 | €4.96 5.42 USD | ||
| Budimex SA BDX.WA | PLN 627.40 159.47 USD |
+0.38
|
PLN 16.02B 4.07B USD | PLN 30.47K 7.75K USD | PLN 619.20 157.39 USD | PLN 634.80 161.35 USD | PLN 16.02B 4.07B USD | 26.27 | PLN 23.88 6.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹118.05 1.43 USD |
+1.16
|
₹318.74B 3.86B USD | ₹483.23K 5.85K USD | ₹116.15 1.41 USD | ₹118.50 1.43 USD | ₹318.74B 3.86B USD | 53.17 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹118.01 1.43 USD |
+1.13
|
₹318.63B 3.85B USD | ₹6.97M 84.34K USD | ₹116.16 1.41 USD | ₹118.50 1.43 USD | ₹318.63B 3.85B USD | 53.15 | ₹2.22 0.03 USD | ||
| Exponent EXPO | $72.38 — |
+0.1
|
$3.66B — | $54.27K — | $71.97 — | $72.99 — | $3.66B — | 35.65 | $2.03 — | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
-2.34
|
€3.34B 3.65B USD | €221.77K 242.43K USD | €3.30 3.6 USD | €3.37 3.68 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Arcadis NV ARCAD.AS | €37.88 41.41 USD |
-0.63
|
€3.34B 3.65B USD | €74.27K 81.18K USD | €37.44 40.93 USD | €38.00 41.54 USD | €3.34B 3.65B USD | 14.29 | €2.65 2.9 USD | ||
| Webuild S.p.A. WBD.MI | €3.33 3.64 USD |
-1.54
|
€3.31B 3.62B USD | €1.03M 1.13M USD | €3.30 3.6 USD | €3.37 3.69 USD | €3.31B 3.62B USD | 13.32 | €0.25 0.27 USD | ||
| Tutor Perini TPC | $66.81 — |
-2.54
|
$3.52B — | $49.36K — | $65.84 — | $67.57 — | $3.52B — | 0 | -$0.55 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.55 1.33 USD |
+2.58
|
CN¥25.04B 3.48B USD | CN¥30.73M 4.27M USD | CN¥9.23 1.28 USD | CN¥9.60 1.33 USD | CN¥25.04B 3.48B USD | 8.37 | CN¥1.14 0.16 USD | ||
| Downer EDI Limited DOW.AX | A$7.87 5.21 USD |
-0.51
|
A$5.25B 3.48B USD | A$1.28M 845.68K USD | A$7.85 5.2 USD | A$7.98 5.28 USD | A$5.25B 3.48B USD | 39.35 | A$0.20 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.78 0.39 USD |
+0.72
|
CN¥24.70B 3.43B USD | CN¥148.62M 20.66M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥24.70B 3.43B USD | 17.37 | CN¥0.16 0.02 USD | ||
| MYR MYRG | $220.06 — |
-1.9
|
$3.42B — | $77.07K — | $216.62 — | $221.76 — | $3.42B — | 35.66 | $6.17 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,966 13.27 USD |
-1.99
|
¥496B 3.35B USD | ¥2M 10.79K USD | ¥1,953 13.18 USD | ¥2,005 13.53 USD | ¥496B 3.35B USD | 11.93 | ¥165 1.11 USD | ||
| Sacyr, S.A. SCYR.MC | €3.80 4.16 USD |
-1.14
|
€3.01B 3.29B USD | €571.32K 624.53K USD | €3.75 4.1 USD | €3.84 4.2 USD | €3.01B 3.29B USD | 31.69 | €0.12 0.13 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$440.50 14 USD |
-3.29
|
NT$102.90B 3.27B USD | NT$3.82M 121.29K USD | NT$439.00 13.95 USD | NT$457.50 14.54 USD | NT$102.90B 3.27B USD | 19.57 | NT$22.50 0.71 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,730 11.67 USD |
+0.26
|
¥478B 3.23B USD | ¥5M 31.78K USD | ¥1,682 11.35 USD | ¥1,756 11.86 USD | ¥478B 3.23B USD | 24.45 | ¥71 0.48 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.18 2.81 USD |
+0.8
|
CN¥22.96B 3.19B USD | CN¥12.02M 1.67M USD | CN¥19.87 2.76 USD | CN¥20.39 2.84 USD | CN¥22.96B 3.19B USD | 144.14 | CN¥0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||