Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (9)
- Almanya (193)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1432)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1432)
Mühendislik ve İnşaat (1432)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$674.04 — |
+0.86
|
$101.15B — | $1.10M — | $668.65 — | $691.39 — | $101.15B — | 92.58 | $7.28 — | ||
Vinci SA
0NQM.IL
GB
|
€124.90 144.18 USD |
+0.06
|
€72.99B 84.26B USD | €18.43K 21.28K USD | €123.20 142.21 USD | €128.25 148.04 USD | €72.99B 84.26B USD | 15.89 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€124.80 144.06 USD |
-0.36
|
€69.16B 79.83B USD | €141.60K 163.46K USD | €124.80 144.06 USD | €126.45 145.97 USD | €69.16B 79.83B USD | 14.42 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$35.88 — |
-0.86
|
$79.53B — | $10.11K — | $35.61 — | $35.88 — | $79.53B — | 14.58 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,991.90 48.3 USD |
-1.22
|
₹5.49T 66.44B USD | ₹2.44M 29.55K USD | ₹3,975.00 48.09 USD | ₹4,046.30 48.95 USD | ₹5.49T 66.44B USD | 34.18 | ₹116.78 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,793.03 — |
+2.97
|
$63.09B — | $293.62K — | $1,766.13 — | $1,831.63 — | $63.09B — | 51.74 | $34.65 — | ||
Ferrovial N.V.
FER.MC
ES
|
€58.56 67.6 USD |
-1.35
|
€41.91B 48.38B USD | €77.91K 89.94K USD | €58.56 67.6 USD | €59.56 68.75 USD | €41.91B 48.38B USD | 48.00 | €1.22 1.41 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€482.40 556.85 USD |
-2.92
|
€37.66B 43.47B USD | €39.00 45.02 USD | €480.60 554.77 USD | €492.80 568.86 USD | €37.66B 43.47B USD | 72.32 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€482.60 557.08 USD |
-2.98
|
€36.31B 41.92B USD | €11.40K 13.16K USD | €480.80 555 USD | €493.00 569.09 USD | €36.31B 41.92B USD | 45.10 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.50 142.56 USD |
+0.65
|
€32.83B 37.9B USD | €4.02K 4.64K USD | €121.40 140.14 USD | €125.20 144.52 USD | €32.83B 37.9B USD | 47.50 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€122.50 141.41 USD |
-1.29
|
€32.58B 37.61B USD | €93.24K 107.63K USD | €121.30 140.02 USD | €125.20 144.52 USD | €32.58B 37.61B USD | 32.57 | €3.76 4.34 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$28.08 — |
-4.65
|
$37.34B — | $2.60K — | $28.30 — | $28.73 — | $37.34B — | 32.65 | $0.86 — | ||
EMCOR
EME
US
|
$787.29 — |
+1.63
|
$35.06B — | $305.94K — | $784.80 — | $804.00 — | $35.06B — | 26.46 | $29.75 — | ||
MasTec
MTZ
US
|
$380.63 — |
+1.93
|
$30.08B — | $647.73K — | $376.01 — | $390.00 — | $30.08B — | 66.66 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥185.12B 27.31B USD | CN¥158.14M 23.33M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$717.11 — |
+2.33
|
$22.01B — | $486.19K — | $707.11 — | $745.68 — | $22.01B — | 63.97 | $11.21 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.45 54.77 USD |
-0.87
|
€18.60B 21.47B USD | €68.00 78.49 USD | €47.45 54.77 USD | €48.42 55.89 USD | €18.60B 21.47B USD | 17.12 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€47.46 54.78 USD |
-0.96
|
€18.32B 21.14B USD | €186.62K 215.42K USD | €47.46 54.78 USD | €48.41 55.88 USD | €18.32B 21.14B USD | 15.01 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.90 — |
+0.46
|
$21.03B — | $3.90K — | $10.89 — | $10.90 — | $21.03B — | 15.13 | $0.72 — | ||
|
APi
APG
US
|
$42.83 — |
+2.02
|
$18.56B — | $2.06M — | $41.84 — | $42.97 — | $18.56B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$177.68 131.85 USD |
-0.45
|
CA$23.95B 17.78B USD | CA$290.04K 215.23K USD | CA$175.43 130.18 USD | CA$178.71 132.61 USD | CA$23.95B 17.78B USD | 24.20 | CA$7.34 5.45 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,089 37.55 USD |
-2.22
|
¥3T 17.32B USD | ¥2M 13.09K USD | ¥6,073 37.45 USD | ¥6,291 38.79 USD | ¥3T 17.32B USD | 16.03 | ¥380 2.34 USD | ||
WSP Global
WSPOF
US
|
$126.86 — |
+1.33
|
$17.23B — | $650.00 — | $123.88 — | $126.86 — | $17.23B — | 24.58 | $5.16 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.60 2.88 USD |
+0.6
|
TRY 537.03B 16.87B USD | TRY 4.27M 134.04K USD | TRY 90.10 2.83 USD | TRY 92.05 2.89 USD | TRY 537.03B 16.87B USD | 14.72 | TRY 6.22 0.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€255.60 295.05 USD |
-3.77
|
€14.48B 16.71B USD | €509.00 587.56 USD | €255.20 294.59 USD | €260.20 300.36 USD | €14.48B 16.71B USD | 19.76 | €12.93 14.93 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥113.25B 16.71B USD | CN¥329.11M 48.56M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥113.25B 16.71B USD | 19.69 | CN¥0.13 0.02 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€255.40 294.82 USD |
-2.07
|
€13.92B 16.07B USD | €21.02K 24.26K USD | €255.40 294.82 USD | €260.40 300.59 USD | €13.92B 16.07B USD | 17.78 | €14.36 16.58 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥104.18B 15.37B USD | CN¥104.92M 15.48M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$128.98 — |
+0.85
|
$15.23B — | $594.09K — | $126.88 — | $129.60 — | $15.23B — | 38.04 | $3.39 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.85 146.43 USD |
-0.14
|
€12.99B 14.99B USD | €1.65K 1.9K USD | €126.85 146.43 USD | €128.50 148.33 USD | €12.99B 14.99B USD | 13.05 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,870 91.69 USD |
-1.56
|
¥2T 14.95B USD | ¥640K 3.95K USD | ¥14,765 91.04 USD | ¥15,290 94.28 USD | ¥2T 14.95B USD | 14.49 | ¥1K 6.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.85 146.43 USD |
+0.04
|
€12.43B 14.35B USD | €20.76K 23.96K USD | €126.50 146.02 USD | €128.55 148.39 USD | €12.43B 14.35B USD | 11.85 | €10.70 12.35 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,369 20.77 USD |
-1.06
|
¥2T 14.28B USD | ¥2M 14.92K USD | ¥3,341 20.6 USD | ¥3,433 21.17 USD | ¥2T 14.28B USD | 13.49 | ¥250 1.54 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥94.85B 13.99B USD | CN¥28.43M 4.19M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
|
IES
IESC
US
|
$670.79 — |
+2.57
|
$13.36B — | $208.08K — | $659.54 — | $692.67 — | $13.36B — | 35.73 | $18.77 — | ||
|
Dycom Industries
DY
US
|
$431.00 — |
-1.54
|
$12.94B — | $343.40K — | $428.75 — | $453.48 — | $12.94B — | 41.20 | $10.46 — | ||
Strabag SE
STR.VI
AT
|
€91.80 105.97 USD |
-0.22
|
€10.60B 12.23B USD | €9.37K 10.81K USD | €91.20 105.28 USD | €92.90 107.24 USD | €10.60B 12.23B USD | 11.56 | €7.94 9.17 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥82.56B 12.18B USD | CN¥33.12M 4.89M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥82.56B 12.18B USD | 5.42 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥81.48B 12.02B USD | CN¥95.95M 14.16M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.85 25.76 USD |
-0.21
|
SEK 117.61B 11.48B USD | SEK 9.75K 951.62 USD | SEK 263.70 25.74 USD | SEK 265.80 25.95 USD | SEK 117.61B 11.48B USD | 13.57 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$27.65 — |
+3.25
|
$11.45B — | $4.88K — | $27.46 — | $27.67 — | $11.45B — | 19.47 | $1.42 — | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,639 16.27 USD |
-1.73
|
¥2T 11.05B USD | ¥3M 18.73K USD | ¥2,639 16.27 USD | ¥2,742 16.91 USD | ¥2T 11.05B USD | 14.13 | ¥187 1.15 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€277.20 319.98 USD |
-1.81
|
€9.45B 10.9B USD | €0.00 0 USD | €277.20 319.98 USD | €279.40 322.52 USD | €9.45B 10.9B USD | 15.28 | €18.14 20.94 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.47 1.25 USD |
-1.05
|
CN¥73.65B 10.87B USD | CN¥19.30M 2.85M USD | CN¥8.39 1.24 USD | CN¥8.67 1.28 USD | CN¥73.65B 10.87B USD | 10.45 | CN¥0.81 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.45 60.54 USD |
-0.57
|
€9.34B 10.78B USD | €30.20K 34.86K USD | €51.65 59.62 USD | €52.70 60.83 USD | €9.34B 10.78B USD | 57.01 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.60 25.73 USD |
-0.6
|
SEK 109.15B 10.65B USD | SEK 72.81K 7.11K USD | SEK 263.00 25.67 USD | SEK 265.80 25.95 USD | SEK 109.15B 10.65B USD | 19.01 | SEK 13.86 1.35 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$64.36 — |
+3.86
|
$10.46B — | $113.00 — | $61.72 — | $64.77 — | $10.46B — | 5.86 | $10.97 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€276.00 318.6 USD |
-1.15
|
€9.02B 10.41B USD | €7.67K 8.86K USD | €276.00 318.6 USD | €279.40 322.52 USD | €9.02B 10.41B USD | 15.25 | €18.09 20.88 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.28 0.42 USD |
-2.09
|
HK$80.97B 10.35B USD | HK$24.10M 3.08M USD | HK$3.25 0.42 USD | HK$3.37 0.43 USD | HK$80.97B 10.35B USD | 3.64 | HK$0.90 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€52.40 60.49 USD |
-0.29
|
€8.85B 10.22B USD | €26.38K 30.45K USD | €52.40 60.49 USD | €53.10 61.3 USD | €8.85B 10.22B USD | 50.38 | €1.04 1.2 USD | ||
|
Argan
AGX
US
|
$725.23 — |
+2.7
|
$10.17B — | $263.57K — | $718.23 — | $764.43 — | $10.17B — | 63.78 | $11.37 — | ||
Kinden Corporation
1944.T
JP
|
¥8,142 50.2 USD |
+1.29
|
¥2T 9.94B USD | ¥624K 3.85K USD | ¥7,972 49.16 USD | ¥8,246 50.85 USD | ¥2T 9.94B USD | 23.23 | ¥350 2.16 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
AECOM
ACM
US
|
$69.61 — |
+2.76
|
$8.95B — | $1.13M — | $67.57 — | $69.80 — | $8.95B — | 14.53 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.40 74.5 USD |
+0.69
|
CA$11.45B 8.5B USD | CA$816.17K 605.64K USD | CA$98.86 73.36 USD | CA$100.79 74.79 USD | CA$11.45B 8.5B USD | 23.40 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,808 41.98 USD |
-0.71
|
¥1T 8.35B USD | ¥987K 6.09K USD | ¥6,757 41.66 USD | ¥7,007 43.21 USD | ¥1T 8.35B USD | 21.82 | ¥312 1.92 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.70 0.6 USD |
-0.42
|
HK$63.82B 8.16B USD | HK$5.54M 708.82K USD | HK$4.65 0.59 USD | HK$4.73 0.6 USD | HK$63.82B 8.16B USD | 3.64 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$31.15 — |
+4.18
|
$8.08B — | $2.89M — | $29.75 — | $31.33 — | $8.08B — | 18.65 | $1.67 — | ||
Stantec
STN
US
|
$70.69 — |
+0.94
|
$8.06B — | $251.25K — | $69.56 — | $70.93 — | $8.06B — | 23.40 | $3.02 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.77 0.48 USD |
0
|
HK$61.18B 7.82B USD | HK$7.01M 896.19K USD | HK$3.71 0.47 USD | HK$3.81 0.49 USD | HK$61.18B 7.82B USD | 3.80 | HK$0.99 0.13 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥51.52B 7.6B USD | CN¥91.56M 13.51M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.52B 7.6B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,260.00 40.04 USD |
-4.55
|
NT$238.00B 7.56B USD | NT$2.30M 73.11K USD | NT$1,250.00 39.72 USD | NT$1,320.00 41.94 USD | NT$238.00B 7.56B USD | 26.37 | NT$47.78 1.52 USD | ||
Fluor
FLR
US
|
$51.46 — |
+4.06
|
$7.19B — | $1.51M — | $49.90 — | $51.52 — | $7.19B — | 23.49 | $2.19 — | ||
|
Arcosa
ACA
US
|
$145.38 — |
+0.28
|
$7.14B — | $395.09K — | $144.65 — | $145.68 — | $7.14B — | 32.52 | $4.47 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.19 32.78 USD |
-2.46
|
CN¥47.41B 6.99B USD | CN¥5.32M 785.22K USD | CN¥220.50 32.53 USD | CN¥234.32 34.57 USD | CN¥47.41B 6.99B USD | 44.70 | CN¥4.97 0.73 USD | ||
|
MYR
MYRG
US
|
$442.72 — |
+2.24
|
$6.89B — | $217.43K — | $435.00 — | $456.10 — | $6.89B — | 48.91 | $9.05 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥45.62B 6.73B USD | CN¥74.38M 10.97M USD | CN¥7.42 1.09 USD | CN¥7.68 1.13 USD | CN¥45.62B 6.73B USD | 6.91 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
-5.26
|
NT$208.01B 6.61B USD | NT$4.63M 147.07K USD | NT$879.00 27.93 USD | NT$948.00 30.12 USD | NT$208.01B 6.61B USD | 29.06 | NT$30.38 0.97 USD | ||
Granite Construction Incorporated
GVA
US
|
$148.41 — |
+1.7
|
$6.49B — | $420.60K — | $146.36 — | $151.11 — | $6.49B — | 40.43 | $3.67 — | ||
|
Construction Partners
ROAD
US
|
$108.09 — |
+0.16
|
$6.11B — | $505.82K — | $107.44 — | $110.99 — | $6.11B — | 47.20 | $2.29 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$46.89B 6B USD | HK$37.45M 4.79M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$46.89B 6B USD | 7.06 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.70 2.82 USD |
-0.53
|
₹485.18B 5.87B USD | ₹331.65K 4.01K USD | ₹231.50 2.8 USD | ₹234.40 2.84 USD | ₹485.18B 5.87B USD | 55.27 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.66 2.81 USD |
-0.5
|
₹485.10B 5.87B USD | ₹2.06M 24.93K USD | ₹231.45 2.8 USD | ₹234.30 2.83 USD | ₹485.10B 5.87B USD | 55.92 | ₹4.16 0.05 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,395.00 44.33 USD |
-2.79
|
NT$173.09B 5.5B USD | NT$1.11M 35.28K USD | NT$1,365.00 43.37 USD | NT$1,455.00 46.23 USD | NT$173.09B 5.5B USD | 49.34 | NT$28.27 0.9 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.55 16.8 USD |
-2.87
|
€4.76B 5.5B USD | €57.00 65.8 USD | €14.54 16.78 USD | €15.18 17.52 USD | €4.76B 5.5B USD | 50.17 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.06 54.32 USD |
+0.13
|
€4.76B 5.49B USD | €271.51K 313.41K USD | €46.32 53.47 USD | €47.50 54.83 USD | €4.76B 5.49B USD | 33.85 | €1.39 1.6 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,820 12.7 USD |
-6.97
|
₩7T 5.22B USD | ₩4M 3.36K USD | ₩16,360 12.35 USD | ₩17,920 13.53 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.10 0.87 USD |
-1.2
|
MYR 24.45B 5.2B USD | MYR 8.36M 1.78M USD | MYR 4.10 0.87 USD | MYR 4.17 0.89 USD | MYR 24.45B 5.2B USD | 24.11 | MYR 0.17 0.04 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 136.10 13.29 USD |
-1.13
|
SEK 50.99B 4.98B USD | SEK 8.58K 837.22 USD | SEK 135.20 13.2 USD | SEK 136.70 13.34 USD | SEK 50.99B 4.98B USD | 27.77 | SEK 4.90 0.48 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.30 0.93 USD |
-0.27
|
HK$38.56B 4.93B USD | HK$4.63M 592.26K USD | HK$7.22 0.92 USD | HK$7.35 0.94 USD | HK$38.56B 4.93B USD | 3.86 | HK$1.89 0.24 USD | ||
|
Primoris Services
PRIM
US
|
$90.20 — |
+2.27
|
$4.89B — | $903.57K — | $88.42 — | $91.17 — | $4.89B — | 19.91 | $4.53 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.61 6.14 USD |
-5.45
|
CN¥32.67B 4.82B USD | CN¥32.58M 4.81M USD | CN¥40.60 5.99 USD | CN¥43.75 6.46 USD | CN¥32.67B 4.82B USD | 378.27 | CN¥0.11 0.02 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 136.20 13.29 USD |
-0.58
|
SEK 49.15B 4.8B USD | SEK 22.17K 2.16K USD | SEK 135.30 13.21 USD | SEK 137.90 13.46 USD | SEK 49.15B 4.8B USD | 22.66 | SEK 6.01 0.59 USD | ||
KBR
KBR
US
|
$37.43 — |
+2.8
|
$4.75B — | $1.81M — | $36.09 — | $37.69 — | $4.75B — | 11.04 | $3.39 — | ||
Budimex SA
BDX.WA
PL
|
PLN 724.80 184.23 USD |
-0.08
|
PLN 18.50B 4.7B USD | PLN 7.89K 2.01K USD | PLN 710.00 180.46 USD | PLN 727.40 184.89 USD | PLN 18.50B 4.7B USD | 25.67 | PLN 28.23 7.18 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.33 1.52 USD |
-2.64
|
CN¥31.13B 4.59B USD | CN¥23.64M 3.49M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥31.13B 4.59B USD | 33.32 | CN¥0.31 0.05 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.44 1.08 USD |
+0.72
|
HK$35.65B 4.56B USD | HK$9.56M 1.22M USD | HK$8.37 1.07 USD | HK$8.59 1.1 USD | HK$35.65B 4.56B USD | 844.00 | HK$0.01 0.001 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.89 5.64 USD |
-0.77
|
€3.91B 4.51B USD | €340.87K 393.48K USD | €4.88 5.64 USD | €4.94 5.71 USD | €3.91B 4.51B USD | 40.71 | €0.12 0.14 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.70 0.98 USD |
-2.04
|
HK$35.15B 4.49B USD | HK$756.08K 96.67K USD | HK$7.69 0.98 USD | HK$7.83 1 USD | HK$35.15B 4.49B USD | 14.80 | HK$0.52 0.07 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,770 17.08 USD |
-0.25
|
¥700B 4.32B USD | ¥2M 10.46K USD | ¥2,748 16.95 USD | ¥2,856 17.61 USD | ¥700B 4.32B USD | 10.72 | ¥258 1.59 USD | ||
|
Tutor Perini
TPC
US
|
$79.91 — |
+4.12
|
$4.22B — | $322.50K — | $77.52 — | $80.90 — | $4.22B — | 54.73 | $1.46 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.25 14.13 USD |
-2.47
|
€3.53B 4.08B USD | €22.41K 25.87K USD | €12.25 14.13 USD | €12.45 14.37 USD | €3.53B 4.08B USD | 18.83 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.91 5.67 USD |
-0.34
|
€3.41B 3.93B USD | €41.34K 47.72K USD | €4.81 5.56 USD | €4.94 5.7 USD | €3.41B 3.93B USD | 24.56 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.08 39.34 USD |
+0.47
|
€3.41B 3.93B USD | €818.00 944.25 USD | €33.46 38.62 USD | €34.60 39.94 USD | €3.41B 3.93B USD | 23.66 | €1.44 1.66 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.25 45.31 USD |
-1.51
|
€3.32B 3.84B USD | €8.58K 9.9K USD | €39.15 45.19 USD | €39.65 45.77 USD | €3.32B 3.84B USD | 29.96 | €1.31 1.51 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.36 3.15 USD |
+0.38
|
CN¥25.96B 3.83B USD | CN¥60.26M 8.89M USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥25.96B 3.83B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.35 99.68 USD |
+0.17
|
€3.24B 3.74B USD | €79.00 91.19 USD | €86.15 99.45 USD | €87.25 100.72 USD | €3.24B 3.74B USD | 61.67 | €1.40 1.62 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,474 15.26 USD |
-3.06
|
¥598B 3.69B USD | ¥2M 11K USD | ¥2,474 15.26 USD | ¥2,583 15.93 USD | ¥598B 3.69B USD | 14.29 | ¥173 1.07 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.40 99.73 USD |
+0.12
|
€3.19B 3.68B USD | €10.37K 11.97K USD | €85.80 99.04 USD | €87.40 100.89 USD | €3.19B 3.68B USD | 17.81 | €4.85 5.6 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.25 14.14 USD |
-2.16
|
€3.18B 3.67B USD | €196.23K 226.52K USD | €12.24 14.13 USD | €12.41 14.33 USD | €3.18B 3.67B USD | 15.31 | €0.80 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||