Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1428)
Mühendislik ve İnşaat (1428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$692.08 — |
-1.4
|
$103.85B — | $528.62K — | $690.79 — | $714.49 — | $103.85B — | 94.80 | $7.30 — | ||
Vinci SA
0NQM.IL
GB
|
€131.40 151.68 USD |
+2.08
|
€76.79B 88.65B USD | €957.79K 1.11M USD | €126.75 146.31 USD | €132.10 152.49 USD | €76.79B 88.65B USD | 16.71 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€131.35 151.62 USD |
+1.7
|
€72.66B 83.87B USD | €1.11M 1.28M USD | €129.20 149.14 USD | €132.10 152.49 USD | €72.66B 83.87B USD | 15.18 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$37.30 — |
+1.63
|
$82.53B — | $199.37K — | $37.24 — | $37.51 — | $82.53B — | 15.10 | $2.47 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,216.40 51.01 USD |
+0.83
|
₹5.80T 70.17B USD | ₹3.10M 37.55K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.80T 70.17B USD | 36.00 | ₹117.09 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,976.97 — |
+1.15
|
$69.56B — | $172.48K — | $1,975.14 — | $2,039.56 — | $69.56B — | 57.15 | $34.59 — | ||
Ferrovial N.V.
FER.MC
ES
|
€61.60 71.11 USD |
-0.39
|
€44.09B 50.89B USD | €1.22M 1.41M USD | €61.10 70.53 USD | €62.34 71.96 USD | €44.09B 50.89B USD | 49.28 | €1.25 1.44 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€511.00 589.86 USD |
+0.39
|
€39.89B 46.05B USD | €292.00 337.07 USD | €507.00 585.25 USD | €520.00 600.25 USD | €39.89B 46.05B USD | 76.61 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€511.50 590.44 USD |
+0.39
|
€38.49B 44.43B USD | €25.32K 29.23K USD | €505.50 583.52 USD | €520.00 600.25 USD | €38.49B 44.43B USD | 47.80 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.60 149.6 USD |
-0.42
|
€34.45B 39.77B USD | €195.44K 225.6K USD | €129.00 148.91 USD | €131.60 151.91 USD | €34.45B 39.77B USD | 49.84 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€129.10 149.02 USD |
-0.62
|
€34.33B 39.63B USD | €1.66M 1.92M USD | €128.70 148.56 USD | €131.90 152.26 USD | €34.33B 39.63B USD | 33.88 | €3.81 4.4 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.38 — |
-1.21
|
$39.07B — | $300.00 — | $29.37 — | $29.64 — | $39.07B — | 33.77 | $0.87 — | ||
EMCOR
EME
US
|
$856.44 — |
+1.09
|
$38.14B — | $85.74K — | $855.01 — | $876.52 — | $38.14B — | 28.79 | $29.74 — | ||
MasTec
MTZ
US
|
$395.46 — |
+0.59
|
$31.25B — | $251.05K — | $394.33 — | $408.00 — | $31.25B — | 69.37 | $5.70 — | ||
Sterling Infrastructure
STRL
US
|
$894.54 — |
+3.15
|
$27.45B — | $330.90K — | $878.18 — | $925.76 — | $27.45B — | 79.94 | $11.19 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥183.46B 27.07B USD | CN¥211.06M 31.14M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.27 58.03 USD |
+1.13
|
€19.71B 22.75B USD | €33.13K 38.24K USD | €49.60 57.25 USD | €50.50 58.29 USD | €19.71B 22.75B USD | 18.14 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€50.14 57.88 USD |
+1.21
|
€19.33B 22.31B USD | €881.92K 1.02M USD | €49.64 57.3 USD | €50.56 58.36 USD | €19.33B 22.31B USD | 15.86 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.40 — |
+0.71
|
$21.97B — | $17.13K — | $11.40 — | $11.40 — | $21.97B — | 15.83 | $0.72 — | ||
|
APi
APG
US
|
$41.82 — |
-0.3
|
$18.12B — | $878.30K — | $41.82 — | $43.14 — | $18.12B — | 0 | -$0.64 — | ||
Kajima Corporation
1812.T
JP
|
¥5,670 38.27 USD |
-0.54
|
¥3T 17.8B USD | ¥1M 9.31K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.8B USD | 14.93 | ¥380 2.56 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€269.30 310.86 USD |
-0.92
|
€15.25B 17.61B USD | €1.10K 1.27K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.25B 17.61B USD | 20.82 | €12.93 14.93 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$174.53 129.51 USD |
-0.12
|
CA$23.53B 17.46B USD | CA$142.53K 105.77K USD | CA$172.86 128.27 USD | CA$177.28 131.55 USD | CA$23.53B 17.46B USD | 23.84 | CA$7.32 5.43 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥396.02M 58.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€267.40 308.67 USD |
-1.69
|
€14.57B 16.82B USD | €137.52K 158.75K USD | €257.00 296.66 USD | €278.00 320.9 USD | €14.57B 16.82B USD | 18.14 | €14.74 17.01 USD | ||
WSP Global
WSPOF
US
|
$122.06 — |
+0.32
|
$16.58B — | $5.00 — | $120.38 — | $120.38 — | $16.58B — | 23.56 | $5.18 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.70 2.82 USD |
+0.45
|
TRY 525.89B 16.52B USD | TRY 12.75M 400.33K USD | TRY 88.65 2.78 USD | TRY 90.65 2.85 USD | TRY 525.89B 16.52B USD | 14.44 | TRY 6.21 0.2 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥107.39B 15.84B USD | CN¥150.84M 22.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.39B 15.84B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€131.38 151.65 USD |
+1.66
|
€13.45B 15.53B USD | €180.15K 207.95K USD | €129.00 148.91 USD | €131.75 152.08 USD | €13.45B 15.53B USD | 13.51 | €9.72 11.22 USD | ||
|
IES
IESC
US
|
$769.19 — |
+2.9
|
$15.33B — | $105.13K — | $754.50 — | $804.00 — | $15.33B — | 41.00 | $18.76 — | ||
Taisei Corporation
1801.T
JP
|
¥13,705 92.51 USD |
-1.79
|
¥2T 15.08B USD | ¥768K 5.19K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.08B USD | 13.36 | ¥1K 6.92 USD | ||
Eiffage SA
FGR.PA
FR
|
€131.25 151.51 USD |
+1.63
|
€12.86B 14.85B USD | €138.13K 159.44K USD | €129.00 148.91 USD | €131.85 152.2 USD | €12.86B 14.85B USD | 12.27 | €10.69 12.34 USD | ||
Jacobs
J
US
|
$123.92 — |
+1.54
|
$14.63B — | $229.88K — | $121.45 — | $125.68 — | $14.63B — | 36.55 | $3.39 — | ||
|
Dycom Industries
DY
US
|
$484.42 — |
+0.19
|
$14.54B — | $141.43K — | $483.40 — | $499.23 — | $14.54B — | 46.17 | $10.49 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,117 21.04 USD |
-2.01
|
¥2T 14.46B USD | ¥3M 19.07K USD | ¥3,117 21.04 USD | ¥3,249 21.93 USD | ¥2T 14.46B USD | 12.49 | ¥249 1.68 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€90.90 104.93 USD |
+1.11
|
€10.49B 12.11B USD | €16.65K 19.21K USD | €90.00 103.89 USD | €92.30 106.55 USD | €10.49B 12.11B USD | 11.44 | €7.94 9.17 USD | ||
TopBuild
BLD
US
|
$417.00 — |
+0.32
|
$11.74B — | $463.77K — | $417.00 — | $425.78 — | $11.74B — | 23.44 | $17.79 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.90 25.76 USD |
+2.86
|
SEK 117.63B 11.48B USD | SEK 72.68K 7.09K USD | SEK 258.70 25.25 USD | SEK 264.40 25.81 USD | SEK 117.63B 11.48B USD | 13.57 | SEK 19.44 1.9 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,488 16.8 USD |
-0.92
|
¥2T 11.41B USD | ¥3M 20.72K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.41B USD | 13.33 | ¥187 1.26 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.80 328.75 USD |
-0.87
|
€9.71B 11.2B USD | €144.00 166.22 USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.71B 11.2B USD | 15.70 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
+1.54
|
$10.92B — | $398.00 — | $27.18 — | $27.18 — | $10.92B — | 18.31 | $1.44 — | ||
Kinden Corporation
1944.T
JP
|
¥8,162 55.1 USD |
-0.57
|
¥2T 10.91B USD | ¥873K 5.89K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.91B USD | 23.28 | ¥351 2.37 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€287.00 331.29 USD |
+0.35
|
€9.38B 10.83B USD | €26.78K 30.91K USD | €284.80 328.75 USD | €289.20 333.83 USD | €9.38B 10.83B USD | 15.85 | €18.10 20.89 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.43 0.44 USD |
-1.15
|
HK$84.67B 10.83B USD | HK$33.50M 4.28M USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$84.67B 10.83B USD | 3.81 | HK$0.90 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.25 60.31 USD |
+4.77
|
€9.31B 10.74B USD | €2.70K 3.12K USD | €50.65 58.47 USD | €52.20 60.26 USD | €9.31B 10.74B USD | 56.79 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 262.60 25.63 USD |
+1.9
|
SEK 108.74B 10.61B USD | SEK 945.22K 92.27K USD | SEK 258.00 25.18 USD | SEK 264.80 25.85 USD | SEK 108.74B 10.61B USD | 18.94 | SEK 13.86 1.35 USD | ||
|
Argan
AGX
US
|
$753.86 — |
+2.95
|
$10.57B — | $90.46K — | $735.00 — | $780.53 — | $10.57B — | 66.41 | $11.35 — | ||
|
AtkinsRéalis
SNCAF
US
|
$63.59 — |
-0.34
|
$10.34B — | $500.00 — | $63.25 — | $64.71 — | $10.34B — | 5.78 | $11.00 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥17.24M 2.54M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.75 59.74 USD |
+2.37
|
€8.74B 10.09B USD | €480.49K 554.64K USD | €50.55 58.35 USD | €52.35 60.43 USD | €8.74B 10.09B USD | 49.75 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$69.92 — |
+0.11
|
$8.99B — | $498.88K — | $69.17 — | $70.59 — | $8.99B — | 14.59 | $4.79 — | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,673 45.04 USD |
-0.88
|
¥1T 8.96B USD | ¥763K 5.15K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 8.96B USD | 21.40 | ¥312 2.1 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.75 0.61 USD |
-0.21
|
HK$64.50B 8.25B USD | HK$6.30M 805.03K USD | HK$4.70 0.6 USD | HK$4.79 0.61 USD | HK$64.50B 8.25B USD | 3.65 | HK$1.30 0.17 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.20 72.13 USD |
-1.5
|
CA$11.09B 8.23B USD | CA$144.64K 107.33K USD | CA$96.37 71.51 USD | CA$98.95 73.43 USD | CA$11.09B 8.23B USD | 22.65 | CA$4.29 3.18 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,365.00 43.37 USD |
+8.76
|
NT$257.83B 8.19B USD | NT$5.93M 188.33K USD | NT$1,240.00 39.4 USD | NT$1,380.00 43.85 USD | NT$257.83B 8.19B USD | 28.62 | NT$47.69 1.52 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.67M 394.51K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.84 0.49 USD |
-1.29
|
HK$62.31B 7.97B USD | HK$9.69M 1.24M USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$62.31B 7.97B USD | 3.83 | HK$1.00 0.13 USD | ||
Stantec
STN
US
|
$68.49 — |
-1.38
|
$7.81B — | $121.56K — | $67.85 — | $69.68 — | $7.81B — | 22.60 | $3.03 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥52.14B 7.69B USD | CN¥110.09M 16.24M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
MYR
MYRG
US
|
$478.31 — |
+1.7
|
$7.45B — | $77.33K — | $474.50 — | $491.61 — | $7.45B — | 52.73 | $9.07 — | ||
Tetra Tech
TTEK
US
|
$28.56 — |
-0.09
|
$7.41B — | $645.88K — | $28.20 — | $29.22 — | $7.41B — | 17.10 | $1.67 — | ||
Fluor
FLR
US
|
$52.52 — |
-1.22
|
$7.34B — | $807.81K — | $52.43 — | $54.40 — | $7.34B — | 23.98 | $2.19 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥62.23 9.18 USD |
+1.3
|
CN¥48.86B 7.21B USD | CN¥59.76M 8.82M USD | CN¥59.80 8.82 USD | CN¥64.80 9.56 USD | CN¥48.86B 7.21B USD | 622.29 | CN¥0.10 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥48.85B 7.21B USD | CN¥118.31M 17.46M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.85B 7.21B USD | 7.40 | CN¥1.08 0.16 USD | ||
|
Construction Partners
ROAD
US
|
$126.34 — |
+0.95
|
$7.14B — | $189.91K — | $126.34 — | $129.91 — | $7.14B — | 55.17 | $2.29 — | ||
|
Arcosa
ACA
US
|
$144.28 — |
-0.04
|
$7.09B — | $899.23K — | $144.00 — | $145.00 — | $7.09B — | 32.27 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$156.41 — |
+2.98
|
$6.84B — | $135.26K — | $153.17 — | $157.53 — | $6.84B — | 42.50 | $3.68 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+6.97
|
NT$206.13B 6.55B USD | NT$7.51M 238.68K USD | NT$822.00 26.12 USD | NT$888.00 28.22 USD | NT$206.13B 6.55B USD | 28.75 | NT$30.43 0.97 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$50.43B 6.45B USD | HK$41.08M 5.25M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$50.43B 6.45B USD | 7.59 | HK$0.15 0.02 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,860 14.99 USD |
+1.95
|
₩8T 6.16B USD | ₩7M 5.43K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.85 2.91 USD |
+0.38
|
₹502.18B 6.08B USD | ₹8.00M 96.76K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹502.18B 6.08B USD | 57.34 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.70 2.91 USD |
+0.31
|
₹501.86B 6.07B USD | ₹743.48K 8.99K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹501.86B 6.07B USD | 57.30 | ₹4.20 0.05 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
-2.52
|
MYR 25.34B 5.39B USD | MYR 9.71M 2.06M USD | MYR 4.24 0.9 USD | MYR 4.40 0.94 USD | MYR 25.34B 5.39B USD | 25.00 | MYR 0.17 0.04 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.26 16.46 USD |
-1.42
|
€4.67B 5.39B USD | €16.40K 18.93K USD | €14.12 16.3 USD | €14.48 16.71 USD | €4.67B 5.39B USD | 49.15 | €0.29 0.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,350.00 42.9 USD |
+3.85
|
NT$167.51B 5.32B USD | NT$1.02M 32.49K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$167.51B 5.32B USD | 47.63 | NT$28.34 0.9 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.20 52.18 USD |
-1.27
|
€4.57B 5.27B USD | €139.01K 160.46K USD | €45.20 52.18 USD | €45.92 53.01 USD | €4.57B 5.27B USD | 32.51 | €1.39 1.6 USD | ||
|
Primoris Services
PRIM
US
|
$94.45 — |
+1.9
|
$5.12B — | $747.00K — | $90.56 — | $96.45 — | $5.12B — | 20.84 | $4.53 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.11 0.91 USD |
-2.07
|
HK$37.56B 4.8B USD | HK$7.11M 908.97K USD | HK$7.03 0.9 USD | HK$7.26 0.93 USD | HK$37.56B 4.8B USD | 3.74 | HK$1.90 0.24 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.30 12.52 USD |
+3.22
|
SEK 48.06B 4.69B USD | SEK 67.49K 6.59K USD | SEK 125.10 12.21 USD | SEK 128.25 12.52 USD | SEK 48.06B 4.69B USD | 26.18 | SEK 4.90 0.48 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 722.80 183.72 USD |
+0.31
|
PLN 18.45B 4.69B USD | PLN 25.40K 6.46K USD | PLN 708.40 180.06 USD | PLN 727.60 184.94 USD | PLN 18.45B 4.69B USD | 25.64 | PLN 28.18 7.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥31.43B 4.64B USD | CN¥29.54M 4.36M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥31.43B 4.64B USD | 33.64 | CN¥0.31 0.05 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,704 18.25 USD |
+1.33
|
¥683B 4.61B USD | ¥1M 8.24K USD | ¥2,648 17.87 USD | ¥2,723 18.38 USD | ¥683B 4.61B USD | 10.47 | ¥258 1.74 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.68 3.79 USD |
+1.34
|
CN¥31.21B 4.6B USD | CN¥110.32M 16.28M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.21B 4.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.80 1 USD |
-1.14
|
HK$35.61B 4.55B USD | HK$1.34M 171.92K USD | HK$7.78 0.99 USD | HK$7.88 1.01 USD | HK$35.61B 4.55B USD | 15.00 | HK$0.52 0.07 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.29 1.06 USD |
-1.54
|
HK$35.02B 4.48B USD | HK$6.21M 793.39K USD | HK$8.26 1.06 USD | HK$8.48 1.08 USD | HK$35.02B 4.48B USD | 829.00 | HK$0.01 0.001 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.30 12.33 USD |
+0.88
|
SEK 45.58B 4.45B USD | SEK 979.81K 95.64K USD | SEK 125.00 12.2 USD | SEK 129.00 12.59 USD | SEK 45.58B 4.45B USD | 21.01 | SEK 6.01 0.59 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+0.33
|
€3.84B 4.43B USD | €1.29M 1.48M USD | €4.78 5.52 USD | €4.85 5.59 USD | €3.84B 4.43B USD | 40.01 | €0.12 0.14 USD | ||
|
Tutor Perini
TPC
US
|
$82.27 — |
-0.12
|
$4.34B — | $145.98K — | $82.22 — | $85.00 — | $4.34B — | 56.34 | $1.46 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.76 14.72 USD |
+3.66
|
€3.68B 4.25B USD | €95.33K 110.04K USD | €12.41 14.33 USD | €12.92 14.91 USD | €3.68B 4.25B USD | 19.62 | €0.65 0.75 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,540 17.15 USD |
-1.28
|
¥614B 4.15B USD | ¥1M 9.58K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥614B 4.15B USD | 14.69 | ¥173 1.17 USD | ||
KBR
KBR
US
|
$32.48 — |
-2.14
|
$4.12B — | $333.69K — | $32.18 — | $33.45 — | $4.12B — | 9.58 | $3.39 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.81 5.56 USD |
+1.05
|
€3.34B 3.85B USD | €649.63K 749.89K USD | €4.78 5.52 USD | €4.84 5.59 USD | €3.34B 3.85B USD | 24.07 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.20 45.25 USD |
+4.53
|
€3.32B 3.83B USD | €172.98K 199.68K USD | €37.50 43.29 USD | €40.10 46.29 USD | €3.32B 3.83B USD | 29.92 | €1.31 1.51 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.12 38.23 USD |
+0.61
|
€3.31B 3.82B USD | €2.93K 3.38K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.31B 3.82B USD | 22.99 | €1.44 1.66 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.70 14.66 USD |
+2.5
|
€3.30B 3.81B USD | €1.23M 1.41M USD | €12.44 14.36 USD | €12.92 14.91 USD | €3.30B 3.81B USD | 15.87 | €0.80 0.92 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.21 5.74 USD |
+1.23
|
A$5.41B 3.78B USD | A$887.77K 620.17K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.41B 3.78B USD | 34.20 | A$0.24 0.17 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€116.00 133.9 USD |
+1.13
|
€3.19B 3.68B USD | €48.52K 56K USD | €114.50 132.17 USD | €116.90 134.94 USD | €3.19B 3.68B USD | 24.52 | €4.73 5.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||