Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1494)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.23 — |
+0.75
|
$82.07B — | $13.4K — | $36.17 — | $36.34 — | $82.07B — | 14.97 | $2.42 — | |
| Vinci SA 0NQM.IL | $125.73 137.43 USD |
+0.5
|
$73.48B 80.32B USD | $159.2K 174.03K USD | $124.9 136.53 USD | $125.73 137.43 USD | $73.48B 80.32B USD | 15.99 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.25 136.92 USD |
+0.48
|
$71.13B 77.75B USD | $977.93K 1.07M USD | $124.9 136.53 USD | $125.75 137.46 USD | $71.13B 77.75B USD | 14.85 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.2 — |
+1.44
|
$60.4B — | $13.02K — | $42.05 — | $42.45 — | $60.4B — | 43.50 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,628.7 43.9 USD |
+1.15
|
$4.99T 60.38B USD | $1.32M 16K USD | $3,561.8 43.09 USD | $3,653.7 44.2 USD | $4.99T 60.38B USD | 33.16 | $109.42 1.32 USD | |
| Quanta Services PWR | $364.26 — |
+1.67
|
$53.98B — | $391.23K — | $361.54 — | $367 — | $53.98B — | 58.75 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.73 0.8 USD |
+0.35
|
$236.77B 32.92B USD | $137.53M 19.12M USD | $5.67 0.79 USD | $5.73 0.8 USD | $236.77B 32.92B USD | 5.11 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $272.67 202.34 USD |
+0.42
|
$35.59B 26.41B USD | $68.38K 50.74K USD | $272.57 202.26 USD | $275.16 204.19 USD | $35.59B 26.41B USD | 49.93 | $5.46 4.05 USD | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 50.29 | $4 — | |
| EMCOR EME | $486.95 — |
+1.89
|
$21.79B — | $165.36K — | $480.02 — | $489.68 — | $21.79B — | 21.53 | $22.61 — | |
| CHINA RAILWAY 0390.HK | $3.75 0.48 USD |
+0.81
|
$141.35B 18.07B USD | $22.19M 2.84M USD | $3.71 0.47 USD | $3.76 0.48 USD | $141.35B 18.07B USD | 3.31 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.5 0.7 USD |
+0.36
|
$139.24B 17.8B USD | $10.94M 1.4M USD | $5.44 0.7 USD | $5.5 0.7 USD | $139.24B 17.8B USD | 3.71 | $1.48 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.51 0.77 USD |
-0.9
|
$127.36B 17.71B USD | $141.49M 19.67M USD | $5.49 0.76 USD | $5.57 0.77 USD | $127.36B 17.71B USD | 5.29 | $1.04 0.14 USD | |
| Comfort Systems USA FIX | $501.98 — |
+1.88
|
$17.71B — | $138.53K — | $501.11 — | $511.09 — | $17.71B — | 30.14 | $16.65 — | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.23
|
$126.87B 17.64B USD | $15.97M 2.22M USD | $8.79 1.22 USD | $8.87 1.23 USD | $126.87B 17.64B USD | 6.49 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $8.65 — |
-1.82
|
$16.72B — | $19 — | $8.65 — | $8.65 — | $16.72B — | 13.51 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.48 61.73 USD |
+0.09
|
$15.01B 16.41B USD | $112.23K 122.68K USD | $56.25 61.49 USD | $56.7 61.98 USD | $15.01B 16.41B USD | 21.72 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.03 — |
+0.77
|
$16.38B — | $11.6K — | $13.03 — | $13.03 — | $16.38B — | 17.37 | $0.75 — | |
| Bouygues SA 0HAN.IL | $37.99 41.52 USD |
+0.4
|
$14.89B 16.28B USD | $226.82K 247.95K USD | $37.85 41.38 USD | $38.16 41.71 USD | $14.89B 16.28B USD | 13.71 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.05 41.59 USD |
+0.61
|
$14.62B 15.98B USD | $602.22K 658.31K USD | $37.74 41.25 USD | $38.18 41.74 USD | $14.62B 15.98B USD | 13.68 | $2.78 3.04 USD | |
| Jacobs J | $130.29 — |
+3.5
|
$15.66B — | $308.68K — | $126.85 — | $130.31 — | $15.66B — | 43.00 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.55 61.82 USD |
+0.35
|
$14.07B 15.39B USD | $201.97K 220.78K USD | $56.15 61.38 USD | $56.75 62.04 USD | $14.07B 15.39B USD | 17.29 | $3.27 3.57 USD | |
| AECOM ACM | $113.85 — |
+1.66
|
$15.06B — | $344.9K — | $112.51 — | $114.19 — | $15.06B — | 24.37 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.45 0.7 USD |
+0.37
|
$111.21B 14.22B USD | $5.63M 719.93K USD | $5.39 0.69 USD | $5.48 0.7 USD | $111.21B 14.22B USD | 3.56 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
-0.63
|
$100.91B 14.03B USD | $33.68M 4.68M USD | $7.87 1.09 USD | $7.94 1.1 USD | $100.91B 14.03B USD | 5.62 | $1.4 0.19 USD | |
| APi APG | $48.76 — |
+1.9
|
$13.5B — | $724.33K — | $48.13 — | $48.96 — | $13.5B — | 79.93 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.4 172.06 USD |
-0.25
|
$12.29B 13.43B USD | $25.04K 27.37K USD | $157.1 171.73 USD | $159 173.81 USD | $12.29B 13.43B USD | 23.59 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.53 129.56 USD |
+0.36
|
$12.14B 13.27B USD | $56.39K 61.64K USD | $118.2 129.21 USD | $119.1 130.19 USD | $12.14B 13.27B USD | 12.19 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.3 173.04 USD |
+0.06
|
$11.91B 13.02B USD | $42.72K 46.7K USD | $156.9 171.51 USD | $159 173.81 USD | $11.91B 13.02B USD | 12.54 | $12.62 13.8 USD | |
| MasTec MTZ | $164.33 — |
+1.38
|
$12.97B — | $325.73K — | $163.84 — | $166.36 — | $12.97B — | 60.41 | $2.72 — | |
| Eiffage SA FGR.PA | $118.6 129.65 USD |
+0.34
|
$11.48B 12.55B USD | $142.96K 156.27K USD | $118.15 129.15 USD | $119.05 130.14 USD | $11.48B 12.55B USD | 10.83 | $10.95 11.97 USD | |
| Stantec Inc. STN.TO | $146.21 108.5 USD |
+0.94
|
$16.68B 12.38B USD | $69.98K 51.93K USD | $145.32 107.84 USD | $146.6 108.79 USD | $16.68B 12.38B USD | 43.25 | $3.38 2.51 USD | |
| Stantec STN | $107.67 — |
+0.89
|
$12.28B — | $50.03K — | $107.17 — | $108.14 — | $12.28B — | 43.59 | $2.47 — | |
| AtkinsRéalis SNCAF | $69.97 — |
+0.82
|
$12.17B — | $15 — | $69.97 — | $69.97 — | $12.17B — | 54.66 | $1.28 — | |
| SRBG 600039.SS | $9.7 1.35 USD |
+0.94
|
$84.49B 11.75B USD | $13.29M 1.85M USD | $9.59 1.33 USD | $9.74 1.35 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
+0.94
|
$1.71T 11.58B USD | $1.09M 7.35K USD | $3,636 24.54 USD | $3,714 25.07 USD | $1.71T 11.58B USD | 13.71 | $266.43 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
-0.41
|
$83.2B 11.57B USD | $51.47M 7.16M USD | $4.82 0.67 USD | $4.88 0.68 USD | $83.2B 11.57B USD | 7.91 | $0.61 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.3 1.96 USD |
-0.4
|
$365.25B 11.47B USD | $9.87M 310.1K USD | $61 1.92 USD | $63.45 1.99 USD | $365.25B 11.47B USD | 14.55 | $4.28 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$88.91B 11.37B USD | $14.89M 1.9M USD | $1.07 0.14 USD | $1.09 0.14 USD | $88.91B 11.37B USD | 5.14 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $111.39M 15.49M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,207 14.9 USD |
+1.49
|
$1.56T 10.5B USD | $1.7M 11.48K USD | $2,203.5 14.87 USD | $2,222 15 USD | $1.56T 10.5B USD | 12.84 | $171.79 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $409.5 4.95 USD |
+0.61
|
$853.82B 10.33B USD | $7.94M 96.07K USD | $397.1 4.8 USD | $412.55 4.99 USD | $853.82B 10.33B USD | 66.58 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $409.45 4.95 USD |
+0.63
|
$853.71B 10.33B USD | $544.32K 6.59K USD | $397.2 4.81 USD | $412.25 4.99 USD | $853.71B 10.33B USD | 66.68 | $6.14 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.26 — |
+0.92
|
$10.07B — | $607 — | $23.97 — | $24.57 — | $10.07B — | 15.45 | $1.57 — | |
| Skanska AB (publ) 0HBT.IL | $227.85 22.24 USD |
+0.13
|
$101.56B 9.91B USD | $81.95K 8K USD | $225.9 22.05 USD | $229.5 22.4 USD | $101.56B 9.91B USD | 11.72 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $77.3 84.5 USD |
-1.53
|
$8.92B 9.75B USD | $44.15K 48.26K USD | $77.2 84.39 USD | $80 87.45 USD | $8.92B 9.75B USD | 10.51 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.99 — |
-0.19
|
$9.48B — | $511.57K — | $35.68 — | $36.23 — | $9.48B — | 52.15 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $229.5 22.4 USD |
+0.31
|
$94.53B 9.23B USD | $1.61M 157.34K USD | $225.5 22.01 USD | $229.5 22.4 USD | $94.53B 9.23B USD | 15.36 | $14.94 1.46 USD | |
| Taisei Corporation 1801.T | $8,022 54.15 USD |
+1.34
|
$1.36T 9.21B USD | $506.5K 3.42K USD | $7,982 53.88 USD | $8,070 54.47 USD | $1.36T 9.21B USD | 11.74 | $683.15 4.61 USD | |
| Acciona, S.A. ANA.MC | $147.9 161.67 USD |
+1.86
|
$8.05B 8.8B USD | $105.47K 115.29K USD | $144.6 158.07 USD | $148.5 162.33 USD | $8.05B 8.8B USD | 19.10 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $45.1 49.3 USD |
+2.31
|
$8.03B 8.78B USD | $77.84K 85.09K USD | $44.9 49.08 USD | $45.42 49.65 USD | $8.03B 8.78B USD | 49.02 | $0.92 1.01 USD | |
| TopBuild BLD | $304.54 — |
+2.01
|
$8.71B — | $125.63K — | $297.54 — | $305.65 — | $8.71B — | 15.43 | $19.73 — | |
| Fluor FLR | $51.44 — |
+6.55
|
$8.47B — | $3.58M — | $48.55 — | $51.55 — | $8.47B — | 4.88 | $10.54 — | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
-1.28
|
$65.39B 8.36B USD | $5.54M 708.75K USD | $12.3 1.57 USD | $12.62 1.61 USD | $65.39B 8.36B USD | 6.65 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $45.4 49.63 USD |
+1.43
|
$7.63B 8.34B USD | $325.47K 355.79K USD | $44.86 49.04 USD | $45.58 49.83 USD | $7.63B 8.34B USD | 28.02 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $222.9 243.66 USD |
+0.36
|
$7.6B 8.3B USD | $4 4.37 USD | $222.8 243.55 USD | $223.6 244.43 USD | $7.6B 8.3B USD | 12.28 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $223 243.77 USD |
+0.36
|
$7.28B 7.96B USD | $21.73K 23.75K USD | $222.4 243.11 USD | $223.8 244.64 USD | $7.28B 7.96B USD | 15.88 | $14.04 15.35 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.8B 7.9B USD | $7.04M 900.15K USD | $1.56 0.2 USD | $1.59 0.2 USD | $61.8B 7.9B USD | 7.18 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.26B 7.82B USD | $45.85M 6.38M USD | $2.92 0.41 USD | $2.94 0.41 USD | $56.26B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| Shimizu Corporation 1803.T | $1,601 10.81 USD |
+1.01
|
$1.09T 7.37B USD | $1.58M 10.66K USD | $1,591 10.74 USD | $1,607 10.85 USD | $1.09T 7.37B USD | 16.89 | $94.78 0.64 USD | |
| KBR KBR | $53.31 — |
-0.28
|
$6.92B — | $339.86K — | $52.98 — | $53.8 — | $6.92B — | 17.88 | $2.98 — | |
| Dycom Industries DY | $233.59 — |
+0.19
|
$6.76B — | $115.98K — | $233.59 — | $236.55 — | $6.76B — | 29.64 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
-0.13
|
$48.32B 6.72B USD | $24.1M 3.35M USD | $7.84 1.09 USD | $7.94 1.1 USD | $48.32B 6.72B USD | 8.15 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $209.78 — |
+3.34
|
$6.38B — | $278.68K — | $205.83 — | $211.99 — | $6.38B — | 24.53 | $8.55 — | |
| Construction Partners ROAD | $105.94 — |
+2.19
|
$5.94B — | $159.45K — | $104.64 — | $107.01 — | $5.94B — | 91.32 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
+0.63
|
$27.69B 5.89B USD | $9.45M 2.01M USD | $4.7 1 USD | $4.8 1.02 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.4 15.85 USD |
-0.31
|
$58.44B 5.7B USD | $179.98K 17.57K USD | $161.1 15.73 USD | $163.3 15.94 USD | $58.44B 5.7B USD | 27.15 | $5.98 0.58 USD | |
| IES IESC | $273.19 — |
+4.31
|
$5.42B — | $44.63K — | $262.36 — | $275 — | $5.42B — | 22.87 | $11.94 — | |
| Makkah Construction and Development Company 4100.SR | $89.3 23.82 USD |
+4.57
|
$18.51B 4.94B USD | $255.82K 68.25K USD | $85.5 22.81 USD | $89.7 23.93 USD | $18.51B 4.94B USD | 40.04 | $2.23 0.59 USD | |
| Arcadis NV 0N6B.IL | $44.61 48.76 USD |
+0.7
|
$4.46B 4.87B USD | $445 486.45 USD | $44.44 48.58 USD | $44.94 49.13 USD | $4.46B 4.87B USD | 30.97 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.95 13.02 USD |
+0.09
|
$80.46B 4.76B USD | $69.06K 4.09K USD | $219.6 13 USD | $223.8 13.25 USD | $80.46B 4.76B USD | 10.35 | $21.24 1.26 USD | |
| CENTRAL NEW EGY 1735.HK | $8.15 1.04 USD |
-5.89
|
$34.43B 4.4B USD | $6.16M 787.12K USD | $8.05 1.03 USD | $8.67 1.11 USD | $34.43B 4.4B USD | 271.66 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $44.62 48.78 USD |
-0.22
|
$3.99B 4.36B USD | $69.05K 75.49K USD | $44.36 48.49 USD | $45.04 49.23 USD | $3.99B 4.36B USD | 16.52 | $2.7 2.95 USD | |
| Arcosa ACA | $85.94 — |
+0.13
|
$4.2B — | $119.16K — | $85.56 — | $87.21 — | $4.2B — | 54.05 | $1.59 — | |
| Primoris Services PRIM | $76.37 — |
+2.86
|
$4.12B — | $350.2K — | $75.15 — | $76.81 — | $4.12B — | 20.25 | $3.77 — | |
| NBCC (India) Limited NBCC.NS | $122.25 1.48 USD |
+1.33
|
$330.08B 3.99B USD | $12.03M 145.54K USD | $117.29 1.42 USD | $122.56 1.48 USD | $330.08B 3.99B USD | 61.12 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $122.1 1.48 USD |
+1.24
|
$329.67B 3.99B USD | $488.15K 5.91K USD | $117.3 1.42 USD | $122.5 1.48 USD | $329.67B 3.99B USD | 61.04 | $2 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
-1.2
|
$3.63B 3.97B USD | $1.83K 2K USD | $11.05 12.08 USD | $11.08 12.11 USD | $3.63B 3.97B USD | 38.25 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $90 — |
+1.04
|
$3.94B — | $132.27K — | $89.18 — | $90.34 — | $3.94B — | 35.29 | $2.55 — | |
| Webuild S.p.A. WBD.MI | $3.46 3.78 USD |
-1.14
|
$3.54B 3.87B USD | $1.26M 1.38M USD | $3.44 3.76 USD | $3.53 3.86 USD | $3.54B 3.87B USD | 18.19 | $0.19 0.21 USD | |
| Exponent EXPO | $75.31 — |
+0.27
|
$3.82B — | $182.46K — | $74.52 — | $75.65 — | $3.82B — | 36.91 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.68
|
$29.78B 3.81B USD | $540.62K 69.12K USD | $7.4 0.95 USD | $7.45 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
+0.45
|
$27.18B 3.78B USD | $20.66M 2.87M USD | $8.92 1.24 USD | $9.03 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.45 3.77 USD |
-3.37
|
$3.46B 3.78B USD | $120.25K 131.45K USD | $3.45 3.77 USD | $3.52 3.85 USD | $3.46B 3.78B USD | 0 | -$0.03 -0.03 USD | |
| Budimex SA BDX.WA | $555.6 141.22 USD |
-2.22
|
$14.18B 3.61B USD | $41.38K 10.52K USD | $555 141.07 USD | $574 145.9 USD | $14.18B 3.61B USD | 23.22 | $23.92 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.1 0.78 USD |
+0.33
|
$26.8B 3.43B USD | $5.66M 724.28K USD | $5.97 0.76 USD | $6.14 0.79 USD | $26.8B 3.43B USD | 10.00 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $561 17.83 USD |
-0.53
|
$105.24B 3.34B USD | $4.54M 144.34K USD | $555 17.64 USD | $572 18.18 USD | $105.24B 3.34B USD | 15.44 | $36.32 1.15 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
+0.12
|
$22.97B 3.19B USD | $8.65M 1.2M USD | $8.65 1.2 USD | $8.74 1.22 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Bilfinger SE GBF.DE | $75.65 82.7 USD |
+0.6
|
$2.84B 3.1B USD | $93.3K 101.99K USD | $74.8 81.77 USD | $75.9 82.97 USD | $2.84B 3.1B USD | 15.43 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $75.4 82.42 USD |
+0.53
|
$2.83B 3.09B USD | $686 749.89 USD | $75.05 82.04 USD | $75.8 82.86 USD | $2.83B 3.09B USD | 53.85 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+1.08
|
$2.82B 3.09B USD | $26.88M 29.39M USD | $3.51 3.84 USD | $3.58 3.91 USD | $2.82B 3.09B USD | 23.78 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.37 2.69 USD |
+1.68
|
$22.04B 3.06B USD | $11.25M 1.56M USD | $19.02 2.64 USD | $19.49 2.71 USD | $22.04B 3.06B USD | 77.48 | $0.25 0.03 USD | |
| Argan AGX | $221.19 — |
+1.38
|
$3.02B — | $256.42K — | $219.07 — | $228.75 — | $3.02B — | 30.80 | $7.18 — | |
| SH CONS 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $38.53M 5.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $900.8 10.9 USD |
+2.88
|
$239.81B 2.9B USD | $1.63M 19.76K USD | $870.2 10.53 USD | $910.05 11.01 USD | $239.81B 2.9B USD | 41.32 | $21.8 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.32 4.18 USD |
+1.44
|
$4.24B 2.81B USD | $922.52K 610.58K USD | $6.24 4.13 USD | $6.33 4.19 USD | $4.24B 2.81B USD | 63.20 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.15 0.99 USD |
-0.48
|
$88.29B 2.81B USD | $6.96M 221.28K USD | $30.65 0.97 USD | $31.45 1 USD | $88.29B 2.81B USD | 6.43 | $4.84 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.22 0.86 USD |
+0.48
|
$19.56B 2.72B USD | $15.95M 2.22M USD | $6.16 0.86 USD | $6.23 0.87 USD | $19.56B 2.72B USD | 7.23 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.89 USD |
+1.37
|
$2.47B 2.7B USD | $131 143.2 USD | $3.51 3.84 USD | $3.57 3.91 USD | $2.47B 2.7B USD | 17.80 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.48 1.74 USD |
+1.71
|
$18.8B 2.61B USD | $19.92M 2.77M USD | $12.21 1.7 USD | $12.55 1.74 USD | $18.8B 2.61B USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||