Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1428)
Mühendislik ve İnşaat (1428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$718.59 — |
+2.38
|
$107.83B — | $1.43M — | $690.79 — | $719.53 — | $107.83B — | 98.97 | $7.26 — | ||
Vinci SA
0NQM.IL
GB
|
€131.35 151.62 USD |
-0.04
|
€76.76B 88.61B USD | €244.10K 281.78K USD | €130.60 150.76 USD | €131.75 152.08 USD | €76.76B 88.61B USD | 16.71 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€130.90 151.1 USD |
-0.34
|
€72.41B 83.58B USD | €167.08K 192.87K USD | €130.55 150.7 USD | €131.75 152.08 USD | €72.41B 83.58B USD | 15.11 | €8.66 10 USD | ||
Vinci SA
VCISY
US
|
$37.12 — |
+1.2
|
$82.13B — | $373.05K — | $36.98 — | $37.51 — | $82.13B — | 15.08 | $2.46 — | ||
Comfort Systems USA
FIX
US
|
$2,017.57 — |
+3.23
|
$70.99B — | $401.22K — | $1,972.02 — | $2,039.56 — | $70.99B — | 58.14 | $34.70 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,202.10 50.84 USD |
+0.49
|
₹5.78T 69.94B USD | ₹3.10M 37.55K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.78T 69.94B USD | 35.97 | ₹116.79 1.41 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€60.86 70.25 USD |
-1.2
|
€43.56B 50.28B USD | €112.32K 129.66K USD | €60.74 70.11 USD | €61.72 71.25 USD | €43.56B 50.28B USD | 49.08 | €1.24 1.43 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€501.00 578.32 USD |
-1.96
|
€39.11B 45.15B USD | €266.00 307.05 USD | €496.60 573.24 USD | €514.50 593.91 USD | €39.11B 45.15B USD | 75.11 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€500.50 577.74 USD |
-1.86
|
€37.66B 43.47B USD | €10.16K 11.73K USD | €496.60 573.24 USD | €511.00 589.86 USD | €37.66B 43.47B USD | 46.73 | €10.71 12.36 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.41 — |
-0.17
|
$39.11B — | $400.00 — | $29.37 — | $29.90 — | $39.11B — | 33.80 | $0.87 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€126.80 146.37 USD |
-1.78
|
€33.72B 38.93B USD | €95.93K 110.74K USD | €126.00 145.45 USD | €129.80 149.83 USD | €33.72B 38.93B USD | 33.28 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€126.70 146.25 USD |
-2.24
|
€33.68B 38.88B USD | €4.63K 5.34K USD | €126.20 145.68 USD | €129.70 149.72 USD | €33.68B 38.88B USD | 48.73 | €2.60 3 USD | ||
EMCOR
EME
US
|
$862.66 — |
+1.83
|
$38.42B — | $282.99K — | $855.01 — | $876.52 — | $38.42B — | 28.98 | $29.76 — | ||
MasTec
MTZ
US
|
$403.57 — |
+2.65
|
$31.89B — | $848.85K — | $394.33 — | $408.00 — | $31.89B — | 70.92 | $5.69 — | ||
Sterling Infrastructure
STRL
US
|
$881.92 — |
+1.69
|
$27.06B — | $650.80K — | $860.90 — | $925.76 — | $27.06B — | 78.74 | $11.20 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥181.81B 26.83B USD | CN¥199.24M 29.4M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥181.81B 26.83B USD | 4.83 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.22 57.97 USD |
-0.1
|
€19.69B 22.73B USD | €54.00 62.33 USD | €49.21 56.8 USD | €50.32 58.09 USD | €19.69B 22.73B USD | 18.12 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€50.18 57.92 USD |
+0.08
|
€19.34B 22.33B USD | €99.18K 114.48K USD | €50.06 57.79 USD | €50.34 58.11 USD | €19.34B 22.33B USD | 15.87 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.34 — |
+1.34
|
$21.86B — | $18.48K — | $11.32 — | $11.40 — | $21.86B — | 15.75 | $0.72 — | ||
Kajima Corporation
1812.T
JP
|
¥5,769 38.94 USD |
+1.75
|
¥3T 18.11B USD | ¥1M 9.77K USD | ¥5,636 38.04 USD | ¥5,803 39.17 USD | ¥3T 18.11B USD | 15.18 | ¥380 2.56 USD | ||
|
APi
APG
US
|
$41.68 — |
-0.64
|
$18.06B — | $3.49M — | $41.37 — | $43.14 — | $18.06B — | 0 | -$0.64 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€271.40 313.29 USD |
+0.78
|
€15.37B 17.74B USD | €671.00 774.56 USD | €265.20 306.13 USD | €271.60 313.52 USD | €15.37B 17.74B USD | 20.98 | €12.93 14.93 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$173.36 128.64 USD |
-0.79
|
CA$23.37B 17.34B USD | CA$475.84K 353.1K USD | CA$172.86 128.27 USD | CA$177.28 131.55 USD | CA$23.37B 17.34B USD | 23.65 | CA$7.33 5.44 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥117.24B 17.3B USD | CN¥436.46M 64.4M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€271.20 313.06 USD |
+1.42
|
€14.78B 17.06B USD | €19.55K 22.57K USD | €264.40 305.21 USD | €272.60 314.67 USD | €14.78B 17.06B USD | 18.41 | €14.73 17 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.80 2.85 USD |
+1.23
|
TRY 532.34B 16.72B USD | TRY 5.34M 167.7K USD | TRY 89.15 2.8 USD | TRY 91.25 2.87 USD | TRY 532.34B 16.72B USD | 14.62 | TRY 6.21 0.2 USD | ||
WSP Global
WSPOF
US
|
$121.76 — |
-0.25
|
$16.54B — | $5.00 — | $120.38 — | $120.38 — | $16.54B — | 23.59 | $5.16 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.70 150.87 USD |
-0.51
|
€13.38B 15.45B USD | €2.11K 2.43K USD | €128.90 148.79 USD | €131.65 151.97 USD | €13.38B 15.45B USD | 13.44 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,000 94.5 USD |
+2.15
|
¥2T 15.41B USD | ¥896K 6.05K USD | ¥13,435 90.69 USD | ¥14,155 95.55 USD | ¥2T 15.41B USD | 13.65 | ¥1K 6.92 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-2.99
|
CN¥104.18B 15.37B USD | CN¥142.99M 21.1M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
IES
IESC
US
|
$766.54 — |
+2.55
|
$15.27B — | $297.45K — | $754.50 — | $804.00 — | $15.27B — | 40.81 | $18.78 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,202 21.61 USD |
+2.73
|
¥2T 14.86B USD | ¥3M 20.4K USD | ¥3,102 20.94 USD | ¥3,209 21.66 USD | ¥2T 14.86B USD | 12.84 | ¥249 1.68 USD | ||
|
Dycom Industries
DY
US
|
$493.61 — |
+2.1
|
$14.82B — | $640.73K — | $483.40 — | $499.23 — | $14.82B — | 47.19 | $10.46 — | ||
Eiffage SA
FGR.PA
FR
|
€130.80 150.99 USD |
-0.34
|
€12.82B 14.8B USD | €15.89K 18.34K USD | €130.50 150.64 USD | €131.40 151.68 USD | €12.82B 14.8B USD | 12.22 | €10.70 12.35 USD | ||
Jacobs
J
US
|
$124.39 — |
+1.93
|
$14.69B — | $658.22K — | $121.45 — | $125.68 — | $14.69B — | 36.58 | $3.40 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥93.72B 13.83B USD | CN¥36.99M 5.46M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥93.72B 13.83B USD | 6.72 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥82.34B 12.15B USD | CN¥148.06M 21.85M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥81.75B 12.06B USD | CN¥49.52M 7.31M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥81.75B 12.06B USD | 5.37 | CN¥1.12 0.17 USD | ||
TopBuild
BLD
US
|
$427.14 — |
+2.76
|
$12.02B — | $1.55M — | $416.54 — | $427.45 — | $12.02B — | 24.03 | $17.77 — | ||
Strabag SE
STR.VI
AT
|
€89.30 103.08 USD |
-1.54
|
€10.31B 11.9B USD | €5.36K 6.19K USD | €89.10 102.85 USD | €90.50 104.47 USD | €10.31B 11.9B USD | 11.24 | €7.94 9.17 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,556 17.26 USD |
+2.73
|
¥2T 11.72B USD | ¥3M 20.25K USD | ¥2,478 16.73 USD | ¥2,570 17.35 USD | ¥2T 11.72B USD | 13.69 | ¥187 1.26 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 260.80 25.46 USD |
-1.17
|
SEK 116.25B 11.35B USD | SEK 5.68K 554.15 USD | SEK 260.00 25.38 USD | SEK 261.70 25.55 USD | SEK 116.25B 11.35B USD | 13.41 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.20 330.37 USD |
-0.1
|
€9.75B 11.26B USD | €272.00 313.98 USD | €284.90 328.87 USD | €286.80 331.06 USD | €9.75B 11.26B USD | 15.77 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$27.04 — |
+2.54
|
$11.20B — | $452.00 — | $27.06 — | $27.18 — | $11.20B — | 19.04 | $1.42 — | ||
Kinden Corporation
1944.T
JP
|
¥8,095 54.64 USD |
-0.82
|
¥2T 10.82B USD | ¥722K 4.88K USD | ¥8,041 54.28 USD | ¥8,263 55.78 USD | ¥2T 10.82B USD | 23.11 | ¥350 2.36 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.20 330.37 USD |
-0.28
|
€9.36B 10.8B USD | €9.76K 11.27K USD | €285.00 328.99 USD | €287.00 331.29 USD | €9.36B 10.8B USD | 15.80 | €18.11 20.9 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.35 0.43 USD |
-2.33
|
HK$82.70B 10.57B USD | HK$31.80M 4.07M USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$82.70B 10.57B USD | 3.72 | HK$0.90 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.40 59.33 USD |
-1.63
|
€9.15B 10.57B USD | €152.00 175.46 USD | €51.40 59.33 USD | €51.70 59.68 USD | €9.15B 10.57B USD | 55.86 | €0.92 1.06 USD | ||
|
Argan
AGX
US
|
$753.07 — |
+2.84
|
$10.56B — | $179.71K — | $735.00 — | $780.53 — | $10.56B — | 66.23 | $11.37 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 260.80 25.46 USD |
-0.69
|
SEK 107.99B 10.54B USD | SEK 95.55K 9.33K USD | SEK 259.90 25.37 USD | SEK 262.10 25.58 USD | SEK 107.99B 10.54B USD | 18.80 | SEK 13.87 1.35 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$63.43 — |
+0.7
|
$10.31B — | $501.00 — | $63.25 — | $64.71 — | $10.31B — | 5.78 | $10.97 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥68.96B 10.17B USD | CN¥13.02M 1.92M USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥68.96B 10.17B USD | 9.79 | CN¥0.81 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.35 59.28 USD |
-0.77
|
€8.67B 10.01B USD | €16.27K 18.78K USD | €51.25 59.16 USD | €51.75 59.74 USD | €8.67B 10.01B USD | 49.37 | €1.04 1.2 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,720 45.36 USD |
+0.7
|
¥1T 9.03B USD | ¥806K 5.44K USD | ¥6,608 44.61 USD | ¥6,785 45.8 USD | ¥1T 9.03B USD | 21.56 | ¥312 2.1 USD | ||
AECOM
ACM
US
|
$70.14 — |
+0.43
|
$9.01B — | $1.60M — | $69.06 — | $70.59 — | $9.01B — | 14.64 | $4.79 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥260.85 38.49 USD |
+2.27
|
CN¥55.65B 8.21B USD | CN¥14.03M 2.07M USD | CN¥247.00 36.44 USD | CN¥270.36 39.89 USD | CN¥55.65B 8.21B USD | 52.69 | CN¥4.95 0.73 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.32 71.48 USD |
-2.39
|
CA$10.99B 8.15B USD | CA$545.28K 404.63K USD | CA$96.22 71.4 USD | CA$98.95 73.43 USD | CA$10.99B 8.15B USD | 22.45 | CA$4.29 3.18 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,340.00 42.58 USD |
-1.83
|
NT$253.11B 8.04B USD | NT$4.48M 142.47K USD | NT$1,310.00 41.63 USD | NT$1,395.00 44.33 USD | NT$253.11B 8.04B USD | 28.04 | NT$47.78 1.52 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.58 0.59 USD |
-3.58
|
HK$62.19B 7.95B USD | HK$9.62M 1.23M USD | HK$4.57 0.58 USD | HK$4.74 0.61 USD | HK$62.19B 7.95B USD | 3.55 | HK$1.29 0.16 USD | ||
Stantec
STN
US
|
$67.97 — |
-2.13
|
$7.75B — | $390.16K — | $67.78 — | $69.68 — | $7.75B — | 22.50 | $3.02 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.70 0.47 USD |
-3.65
|
HK$60.04B 7.68B USD | HK$12.16M 1.55M USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$60.04B 7.68B USD | 3.73 | HK$0.99 0.13 USD | ||
|
MYR
MYRG
US
|
$487.33 — |
+3.62
|
$7.59B — | $237.32K — | $474.50 — | $491.61 — | $7.59B — | 53.78 | $9.06 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥51.11B 7.54B USD | CN¥134.13M 19.79M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
Fluor
FLR
US
|
$53.62 — |
+0.85
|
$7.49B — | $2.10M — | $52.30 — | $54.40 — | $7.49B — | 24.48 | $2.19 — | ||
Tetra Tech
TTEK
US
|
$28.44 — |
-0.51
|
$7.38B — | $3.24M — | $28.20 — | $29.22 — | $7.38B — | 17.02 | $1.67 — | ||
|
Arcosa
ACA
US
|
$144.96 — |
+0.43
|
$7.12B — | $1.84M — | $144.00 — | $145.11 — | $7.12B — | 32.50 | $4.46 — | ||
|
Construction Partners
ROAD
US
|
$125.80 — |
+0.52
|
$7.11B — | $520.51K — | $124.02 — | $129.91 — | $7.11B — | 54.93 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$156.65 — |
+3.14
|
$6.85B — | $575.62K — | $153.17 — | $157.53 — | $6.85B — | 42.68 | $3.67 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
-6
|
CN¥45.92B 6.78B USD | CN¥159.24M 23.5M USD | CN¥7.51 1.11 USD | CN¥7.97 1.18 USD | CN¥45.92B 6.78B USD | 6.96 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$878.00 27.9 USD |
+0.34
|
NT$206.84B 6.57B USD | NT$10.12M 321.59K USD | NT$862.00 27.39 USD | NT$923.00 29.33 USD | NT$206.84B 6.57B USD | 28.83 | NT$30.45 0.97 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥56.01 8.26 USD |
-10
|
CN¥43.98B 6.49B USD | CN¥53.40M 7.88M USD | CN¥56.01 8.26 USD | CN¥61.81 9.12 USD | CN¥43.98B 6.49B USD | 509.18 | CN¥0.11 0.02 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$49.55B 6.34B USD | HK$41.31M 5.28M USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$49.55B 6.34B USD | 7.46 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.70 2.91 USD |
+0.31
|
₹501.86B 6.07B USD | ₹743.48K 8.99K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹501.86B 6.07B USD | 57.44 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.68 2.91 USD |
+0.31
|
₹501.82B 6.07B USD | ₹8.00M 96.76K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹501.82B 6.07B USD | 57.44 | ₹4.19 0.05 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,190 13.73 USD |
-8.41
|
₩7T 5.64B USD | ₩8M 5.81K USD | ₩17,620 13.3 USD | ₩19,590 14.79 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
0
|
MYR 25.34B 5.39B USD | MYR 12.51M 2.66M USD | MYR 4.22 0.9 USD | MYR 4.31 0.92 USD | MYR 25.34B 5.39B USD | 25.00 | MYR 0.17 0.04 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€13.91 16.06 USD |
-2.42
|
€4.55B 5.26B USD | €1.76K 2.03K USD | €13.91 16.06 USD | €14.00 16.16 USD | €4.55B 5.26B USD | 47.96 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.86 51.78 USD |
-0.75
|
€4.53B 5.23B USD | €62.91K 72.62K USD | €44.64 51.53 USD | €45.60 52.64 USD | €4.53B 5.23B USD | 32.27 | €1.39 1.6 USD | ||
|
Primoris Services
PRIM
US
|
$95.38 — |
+2.9
|
$5.17B — | $1.87M — | $90.56 — | $96.47 — | $5.17B — | 21.05 | $4.53 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,305.00 41.47 USD |
-3.33
|
NT$161.93B 5.15B USD | NT$1.38M 43.89K USD | NT$1,275.00 40.51 USD | NT$1,390.00 44.17 USD | NT$161.93B 5.15B USD | 46.03 | NT$28.35 0.9 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.02 0.9 USD |
-1.27
|
HK$37.08B 4.74B USD | HK$7.11M 908.65K USD | HK$6.92 0.88 USD | HK$7.19 0.92 USD | HK$37.08B 4.74B USD | 3.71 | HK$1.89 0.24 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,711 18.3 USD |
+0.26
|
¥685B 4.62B USD | ¥918K 6.2K USD | ¥2,681 18.1 USD | ¥2,742 18.51 USD | ¥685B 4.62B USD | 10.50 | ¥258 1.74 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.88 1.01 USD |
+1.03
|
HK$35.97B 4.6B USD | HK$1.26M 160.67K USD | HK$7.78 0.99 USD | HK$7.91 1.01 USD | HK$35.97B 4.6B USD | 15.15 | HK$0.52 0.07 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 708.60 180.11 USD |
-1.96
|
PLN 18.09B 4.6B USD | PLN 7.90K 2.01K USD | PLN 706.00 179.45 USD | PLN 722.80 183.72 USD | PLN 18.09B 4.6B USD | 25.13 | PLN 28.19 7.17 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.30 12.23 USD |
-2.34
|
SEK 46.94B 4.58B USD | SEK 371.00 36.21 USD | SEK 125.30 12.23 USD | SEK 126.80 12.38 USD | SEK 46.94B 4.58B USD | 25.57 | SEK 4.90 0.48 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥30.41B 4.49B USD | CN¥47.49M 7.01M USD | CN¥10.06 1.48 USD | CN¥10.90 1.61 USD | CN¥30.41B 4.49B USD | 32.54 | CN¥0.31 0.05 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.25 1.05 USD |
-0.48
|
HK$34.85B 4.46B USD | HK$4.96M 634.33K USD | HK$8.19 1.05 USD | HK$8.38 1.07 USD | HK$34.85B 4.46B USD | 825.00 | HK$0.01 0.001 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.10 12.21 USD |
-0.95
|
SEK 45.14B 4.41B USD | SEK 119.17K 11.63K USD | SEK 125.10 12.21 USD | SEK 126.80 12.38 USD | SEK 45.14B 4.41B USD | 20.81 | SEK 6.01 0.59 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.75 5.48 USD |
-1.17
|
€3.80B 4.38B USD | €448.23K 517.41K USD | €4.74 5.47 USD | €4.79 5.53 USD | €3.80B 4.38B USD | 39.54 | €0.12 0.14 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.22 3.57 USD |
-5.69
|
CN¥29.43B 4.34B USD | CN¥82.95M 12.24M USD | CN¥24.17 3.57 USD | CN¥25.74 3.8 USD | CN¥29.43B 4.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tutor Perini
TPC
US
|
$81.56 — |
-0.97
|
$4.31B — | $383.01K — | $80.45 — | $85.00 — | $4.31B — | 55.86 | $1.46 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.60 14.54 USD |
-1.22
|
€3.64B 4.2B USD | €20.39K 23.53K USD | €12.55 14.49 USD | €12.79 14.76 USD | €3.64B 4.2B USD | 19.38 | €0.65 0.75 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,542 17.16 USD |
+0.06
|
¥615B 4.15B USD | ¥2M 14.09K USD | ¥2,494 16.84 USD | ¥2,554 17.24 USD | ¥615B 4.15B USD | 14.69 | ¥173 1.17 USD | ||
KBR
KBR
US
|
$32.25 — |
-2.83
|
$4.09B — | $1.06M — | $32.18 — | $33.45 — | $4.09B — | 9.51 | $3.39 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.75 5.48 USD |
-1.33
|
€3.30B 3.8B USD | €2.39K 2.76K USD | €4.75 5.48 USD | €4.79 5.53 USD | €3.30B 3.8B USD | 23.75 | €0.20 0.23 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.62 14.57 USD |
-0.63
|
€3.28B 3.78B USD | €203.53K 234.94K USD | €12.55 14.49 USD | €12.77 14.74 USD | €3.28B 3.78B USD | 15.77 | €0.80 0.92 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.55 44.5 USD |
-1.66
|
€3.26B 3.77B USD | €25.70K 29.67K USD | €38.35 44.27 USD | €39.15 45.19 USD | €3.26B 3.77B USD | 29.42 | €1.31 1.51 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.18 5.71 USD |
-0.37
|
A$5.39B 3.77B USD | A$864.71K 604.06K USD | A$8.18 5.71 USD | A$8.29 5.79 USD | A$5.39B 3.77B USD | 34.08 | A$0.24 0.17 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.47 37.48 USD |
-3.16
|
€3.24B 3.75B USD | €292.00 337.07 USD | €32.47 37.48 USD | €33.10 38.21 USD | €3.24B 3.75B USD | 22.54 | €1.44 1.66 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.00 129.29 USD |
-1.06
|
€3.15B 3.64B USD | €8.02K 9.26K USD | €111.00 128.13 USD | €113.40 130.9 USD | €3.15B 3.64B USD | 33.53 | €3.34 3.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||