Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (9)
- Almanya (193)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1432)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1432)
Mühendislik ve İnşaat (1432)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$674.04 — |
+0.86
|
$101.15B — | $1.10M — | $668.65 — | $691.39 — | $101.15B — | 92.58 | $7.28 — | ||
Vinci SA
0NQM.IL
GB
|
€124.83 144.09 USD |
-2.99
|
€72.95B 84.21B USD | €351.00 405.17 USD | €0.00 0 USD | €0.00 0 USD | €72.95B 84.21B USD | 15.88 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€125.25 144.58 USD |
-2.07
|
€69.41B 80.12B USD | €787.74K 909.31K USD | €124.85 144.12 USD | €127.75 147.47 USD | €69.41B 80.12B USD | 14.47 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$35.88 — |
-0.86
|
$79.53B — | $10.11K — | $35.61 — | $35.88 — | $79.53B — | 14.58 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,012.00 48.54 USD |
-0.72
|
₹5.52T 66.78B USD | ₹947.48K 11.46K USD | ₹3,975.00 48.09 USD | ₹4,046.30 48.95 USD | ₹5.52T 66.78B USD | 34.23 | ₹117.19 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,793.03 — |
+2.97
|
$63.09B — | $293.62K — | $1,766.13 — | $1,831.63 — | $63.09B — | 51.74 | $34.65 — | ||
Ferrovial N.V.
FER.MC
ES
|
€59.36 68.52 USD |
-1.4
|
€42.48B 49.04B USD | €3.08K 3.55K USD | €59.12 68.24 USD | €60.18 69.47 USD | €42.48B 49.04B USD | 48.65 | €1.22 1.41 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€496.90 573.59 USD |
-0.16
|
€38.79B 44.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.79B 44.78B USD | 74.49 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€497.40 574.17 USD |
-0.52
|
€37.43B 43.2B USD | €42.61K 49.18K USD | €485.80 560.78 USD | €498.00 574.86 USD | €37.43B 43.2B USD | 46.48 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.10 143.25 USD |
-0.32
|
€33.00B 38.1B USD | €3.36K 3.88K USD | €121.80 140.6 USD | €124.10 143.25 USD | €33.00B 38.1B USD | 33.00 | €3.76 4.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€122.70 141.64 USD |
-1.56
|
€32.62B 37.65B USD | €278.81K 321.84K USD | €0.00 0 USD | €0.00 0 USD | €32.62B 37.65B USD | 47.19 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$28.08 — |
-4.65
|
$37.34B — | $2.60K — | $28.30 — | $28.73 — | $37.34B — | 33.83 | $0.83 — | ||
EMCOR
EME
US
|
$787.29 — |
+1.63
|
$35.06B — | $305.94K — | $784.80 — | $804.00 — | $35.06B — | 26.46 | $29.75 — | ||
MasTec
MTZ
US
|
$380.63 — |
+1.93
|
$30.08B — | $647.73K — | $376.01 — | $390.00 — | $30.08B — | 66.66 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥185.94B 27.44B USD | CN¥118.09M 17.42M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.94B 27.44B USD | 4.94 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$717.11 — |
+2.33
|
$22.01B — | $486.19K — | $707.11 — | $745.68 — | $22.01B — | 63.97 | $11.21 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.87 55.25 USD |
-0.73
|
€18.77B 21.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.77B 21.66B USD | 17.27 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€47.92 55.32 USD |
-0.85
|
€18.50B 21.35B USD | €635.01K 733.02K USD | €47.67 55.03 USD | €48.14 55.57 USD | €18.50B 21.35B USD | 15.16 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.90 — |
+0.46
|
$21.03B — | $3.90K — | $10.89 — | $10.90 — | $21.03B — | 15.13 | $0.72 — | ||
|
APi
APG
US
|
$42.83 — |
+2.02
|
$18.56B — | $2.06M — | $41.84 — | $42.97 — | $18.56B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$177.68 131.85 USD |
-0.45
|
CA$23.95B 17.78B USD | CA$290.04K 215.23K USD | CA$175.43 130.18 USD | CA$178.71 132.61 USD | CA$23.95B 17.78B USD | 24.20 | CA$7.34 5.45 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,114 37.7 USD |
-1.81
|
¥3T 17.39B USD | ¥1M 8.24K USD | ¥6,073 37.45 USD | ¥6,291 38.79 USD | ¥3T 17.39B USD | 16.09 | ¥380 2.34 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€265.60 306.59 USD |
-2.14
|
€15.04B 17.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.04B 17.37B USD | 20.54 | €12.93 14.93 USD | ||
WSP Global
WSPOF
US
|
$126.86 — |
+1.33
|
$17.23B — | $650.00 — | $123.88 — | $126.86 — | $17.23B — | 24.58 | $5.16 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥113.70B 16.78B USD | CN¥263.99M 38.95M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥113.70B 16.78B USD | 19.76 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.05 2.86 USD |
-2.83
|
TRY 533.80B 16.76B USD | TRY 11.43M 358.93K USD | TRY 91.00 2.86 USD | TRY 94.45 2.97 USD | TRY 533.80B 16.76B USD | 14.63 | TRY 6.22 0.2 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€266.40 307.51 USD |
-2.56
|
€14.52B 16.76B USD | €836.00 965.02 USD | €264.00 304.74 USD | €273.40 315.6 USD | €14.52B 16.76B USD | 18.07 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥104.18B 15.37B USD | CN¥73.13M 10.79M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$128.98 — |
+0.85
|
$15.23B — | $594.09K — | $126.88 — | $129.60 — | $15.23B — | 38.04 | $3.39 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€127.03 146.63 USD |
-2.02
|
€13.01B 15.02B USD | €223.00 257.42 USD | €0.00 0 USD | €0.00 0 USD | €13.01B 15.02B USD | 13.06 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,880 91.75 USD |
-1.49
|
¥2T 14.96B USD | ¥394K 2.43K USD | ¥14,765 91.04 USD | ¥15,290 94.28 USD | ¥2T 14.96B USD | 14.50 | ¥1K 6.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.80 146.37 USD |
-2.16
|
€12.43B 14.34B USD | €173.53K 200.31K USD | €126.80 146.37 USD | €129.60 149.6 USD | €12.43B 14.34B USD | 11.85 | €10.70 12.35 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,362 20.73 USD |
-1.26
|
¥2T 14.25B USD | ¥1M 8.97K USD | ¥3,341 20.6 USD | ¥3,433 21.17 USD | ¥2T 14.25B USD | 13.47 | ¥250 1.54 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥95.17B 14.04B USD | CN¥20.74M 3.06M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥95.17B 14.04B USD | 6.82 | CN¥0.86 0.13 USD | ||
|
IES
IESC
US
|
$670.79 — |
+2.57
|
$13.36B — | $208.08K — | $659.54 — | $692.67 — | $13.36B — | 35.73 | $18.77 — | ||
|
Dycom Industries
DY
US
|
$431.00 — |
-1.54
|
$12.94B — | $343.40K — | $428.75 — | $453.48 — | $12.94B — | 41.20 | $10.46 — | ||
Strabag SE
STR.VI
AT
|
€92.00 106.2 USD |
+0.55
|
€10.62B 12.26B USD | €26.30K 30.36K USD | €91.20 105.28 USD | €92.50 106.78 USD | €10.62B 12.26B USD | 11.58 | €7.94 9.17 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥82.70B 12.2B USD | CN¥25.17M 3.71M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥82.70B 12.2B USD | 5.43 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥81.82B 12.07B USD | CN¥72.62M 10.71M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.40 25.81 USD |
-1.01
|
SEK 117.86B 11.5B USD | SEK 346.07K 33.78K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.86B 11.5B USD | 13.60 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$27.65 — |
+3.25
|
$11.45B — | $4.88K — | $27.46 — | $27.67 — | $11.45B — | 19.47 | $1.42 — | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,655 16.37 USD |
-1.14
|
¥2T 11.12B USD | ¥2M 11.32K USD | ¥2,646 16.32 USD | ¥2,742 16.91 USD | ¥2T 11.12B USD | 14.22 | ¥187 1.15 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€282.30 325.87 USD |
+0.46
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 15.56 | €18.14 20.94 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.52 1.26 USD |
-0.47
|
CN¥74.09B 10.93B USD | CN¥15.48M 2.28M USD | CN¥8.39 1.24 USD | CN¥8.67 1.28 USD | CN¥74.09B 10.93B USD | 10.51 | CN¥0.81 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.75 60.89 USD |
-0.09
|
€9.40B 10.85B USD | €156.94K 181.16K USD | €0.00 0 USD | €0.00 0 USD | €9.40B 10.85B USD | 57.33 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.20 25.89 USD |
-0.9
|
SEK 109.81B 10.72B USD | SEK 485.87K 47.43K USD | SEK 264.40 25.81 USD | SEK 268.40 26.2 USD | SEK 109.81B 10.72B USD | 19.13 | SEK 13.86 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€279.20 322.29 USD |
-1.41
|
€9.13B 10.53B USD | €24.52K 28.3K USD | €278.60 321.6 USD | €283.00 326.68 USD | €9.13B 10.53B USD | 15.42 | €18.10 20.89 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$64.36 — |
+3.86
|
$10.46B — | $113.00 — | $61.72 — | $64.77 — | $10.46B — | 5.86 | $10.97 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.29 0.42 USD |
-1.79
|
HK$81.22B 10.38B USD | HK$8.71M 1.11M USD | HK$3.28 0.42 USD | HK$3.37 0.43 USD | HK$81.22B 10.38B USD | 3.65 | HK$0.90 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€52.55 60.66 USD |
-0.38
|
€8.88B 10.25B USD | €569.54K 657.44K USD | €52.50 60.6 USD | €53.45 61.7 USD | €8.88B 10.25B USD | 50.52 | €1.04 1.2 USD | ||
|
Argan
AGX
US
|
$725.23 — |
+2.7
|
$10.17B — | $263.57K — | $718.23 — | $764.43 — | $10.17B — | 63.78 | $11.37 — | ||
Kinden Corporation
1944.T
JP
|
¥8,194 50.53 USD |
+1.94
|
¥2T 10B USD | ¥337K 2.08K USD | ¥7,972 49.16 USD | ¥8,214 50.65 USD | ¥2T 10B USD | 23.38 | ¥350 2.16 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
AECOM
ACM
US
|
$69.61 — |
+2.76
|
$8.95B — | $1.13M — | $67.57 — | $69.80 — | $8.95B — | 14.53 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.40 74.5 USD |
+0.69
|
CA$11.45B 8.5B USD | CA$816.17K 605.64K USD | CA$98.86 73.36 USD | CA$100.79 74.79 USD | CA$11.45B 8.5B USD | 23.40 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,892 42.5 USD |
+0.51
|
¥1T 8.46B USD | ¥594K 3.66K USD | ¥6,757 41.66 USD | ¥7,007 43.21 USD | ¥1T 8.46B USD | 22.09 | ¥312 1.92 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$63.42B 8.11B USD | HK$3.12M 398.55K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$63.42B 8.11B USD | 3.62 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$31.15 — |
+4.18
|
$8.08B — | $2.89M — | $29.75 — | $31.33 — | $8.08B — | 18.65 | $1.67 — | ||
Stantec
STN
US
|
$70.69 — |
+0.94
|
$8.06B — | $251.25K — | $69.56 — | $70.93 — | $8.06B — | 23.40 | $3.02 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.74 0.48 USD |
-0.8
|
HK$60.69B 7.76B USD | HK$2.62M 334.74K USD | HK$3.73 0.48 USD | HK$3.81 0.49 USD | HK$60.69B 7.76B USD | 3.77 | HK$0.99 0.13 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥51.73B 7.63B USD | CN¥64.06M 9.45M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥51.73B 7.63B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,260.00 40.04 USD |
-4.55
|
NT$238.00B 7.56B USD | NT$2.30M 73.11K USD | NT$1,250.00 39.72 USD | NT$1,320.00 41.94 USD | NT$238.00B 7.56B USD | 26.37 | NT$47.78 1.52 USD | ||
Fluor
FLR
US
|
$51.46 — |
+4.06
|
$7.19B — | $1.51M — | $49.90 — | $51.52 — | $7.19B — | 23.49 | $2.19 — | ||
|
Arcosa
ACA
US
|
$145.38 — |
+0.28
|
$7.14B — | $395.09K — | $144.65 — | $145.68 — | $7.14B — | 32.52 | $4.47 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥225.00 33.2 USD |
-1.23
|
CN¥48.01B 7.08B USD | CN¥4.32M 637.39K USD | CN¥220.50 32.53 USD | CN¥234.32 34.57 USD | CN¥48.01B 7.08B USD | 45.27 | CN¥4.97 0.73 USD | ||
|
MYR
MYRG
US
|
$442.72 — |
+2.24
|
$6.89B — | $217.43K — | $435.00 — | $456.10 — | $6.89B — | 48.91 | $9.05 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.46 1.1 USD |
-2.74
|
CN¥45.56B 6.72B USD | CN¥59.49M 8.78M USD | CN¥7.43 1.1 USD | CN¥7.68 1.13 USD | CN¥45.56B 6.72B USD | 6.90 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
-5.26
|
NT$208.01B 6.61B USD | NT$4.63M 147.07K USD | NT$879.00 27.93 USD | NT$948.00 30.12 USD | NT$208.01B 6.61B USD | 29.06 | NT$30.38 0.97 USD | ||
Granite Construction Incorporated
GVA
US
|
$148.41 — |
+1.7
|
$6.49B — | $420.60K — | $146.36 — | $151.11 — | $6.49B — | 40.54 | $3.66 — | ||
|
Construction Partners
ROAD
US
|
$108.09 — |
+0.16
|
$6.11B — | $505.82K — | $107.44 — | $110.99 — | $6.11B — | 47.20 | $2.29 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.05 0.13 USD |
-2.78
|
HK$46.45B 5.94B USD | HK$27.78M 3.55M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$46.45B 5.94B USD | 6.99 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.20 2.81 USD |
-0.7
|
₹484.14B 5.86B USD | ₹1.00M 12.16K USD | ₹231.45 2.8 USD | ₹234.30 2.83 USD | ₹484.14B 5.86B USD | 55.28 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹231.65 2.8 USD |
-0.98
|
₹482.99B 5.84B USD | ₹193.24K 2.34K USD | ₹231.50 2.8 USD | ₹234.40 2.84 USD | ₹482.99B 5.84B USD | 55.02 | ₹4.21 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.98 17.29 USD |
+2.67
|
€4.90B 5.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.66B USD | 51.65 | €0.29 0.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,395.00 44.33 USD |
-2.79
|
NT$173.09B 5.5B USD | NT$1.11M 35.28K USD | NT$1,365.00 43.37 USD | NT$1,455.00 46.23 USD | NT$173.09B 5.5B USD | 49.34 | NT$28.27 0.9 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.00 54.25 USD |
+1.69
|
€4.75B 5.48B USD | €832.10K 960.52K USD | €45.26 52.25 USD | €47.00 54.25 USD | €4.75B 5.48B USD | 33.81 | €1.39 1.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.13 0.88 USD |
-0.48
|
MYR 24.63B 5.24B USD | MYR 3.51M 745.29K USD | MYR 4.11 0.87 USD | MYR 4.17 0.89 USD | MYR 24.63B 5.24B USD | 24.29 | MYR 0.17 0.04 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,740 12.64 USD |
-7.42
|
₩7T 5.19B USD | ₩4M 2.93K USD | ₩16,360 12.35 USD | ₩17,920 13.53 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 137.65 13.44 USD |
+0.55
|
SEK 51.57B 5.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.57B 5.03B USD | 28.09 | SEK 4.90 0.48 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.27 0.93 USD |
-0.68
|
HK$38.40B 4.91B USD | HK$2.06M 263.91K USD | HK$7.22 0.92 USD | HK$7.35 0.94 USD | HK$38.40B 4.91B USD | 3.84 | HK$1.89 0.24 USD | ||
|
Primoris Services
PRIM
US
|
$90.20 — |
+2.27
|
$4.89B — | $903.57K — | $88.42 — | $91.17 — | $4.89B — | 19.91 | $4.53 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥42.05 6.2 USD |
-4.46
|
CN¥33.02B 4.87B USD | CN¥26.32M 3.88M USD | CN¥40.60 5.99 USD | CN¥43.75 6.46 USD | CN¥33.02B 4.87B USD | 382.27 | CN¥0.11 0.02 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 137.00 13.37 USD |
-0.87
|
SEK 49.44B 4.83B USD | SEK 287.60K 28.07K USD | SEK 136.20 13.29 USD | SEK 139.10 13.58 USD | SEK 49.44B 4.83B USD | 22.79 | SEK 6.01 0.59 USD | ||
KBR
KBR
US
|
$37.43 — |
+2.8
|
$4.75B — | $1.81M — | $36.09 — | $37.69 — | $4.75B — | 11.04 | $3.39 — | ||
Budimex SA
BDX.WA
PL
|
PLN 725.40 184.38 USD |
-2.11
|
PLN 18.52B 4.71B USD | PLN 58.42K 14.85K USD | PLN 710.00 180.46 USD | PLN 742.80 188.8 USD | PLN 18.52B 4.71B USD | 25.69 | PLN 28.23 7.18 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.52 1.09 USD |
+1.67
|
HK$35.99B 4.6B USD | HK$5.46M 697.63K USD | HK$8.37 1.07 USD | HK$8.59 1.1 USD | HK$35.99B 4.6B USD | 852.00 | HK$0.01 0.001 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.34 1.53 USD |
-2.55
|
CN¥31.16B 4.6B USD | CN¥18.55M 2.74M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥31.16B 4.6B USD | 33.35 | CN¥0.31 0.05 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.92 5.68 USD |
+0.9
|
€3.94B 4.55B USD | €84.46K 97.49K USD | €4.86 5.61 USD | €4.95 5.72 USD | €3.94B 4.55B USD | 41.03 | €0.12 0.14 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.74 0.99 USD |
-1.53
|
HK$35.33B 4.52B USD | HK$479.60K 61.32K USD | HK$7.71 0.99 USD | HK$7.83 1 USD | HK$35.33B 4.52B USD | 14.88 | HK$0.52 0.07 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,782 17.16 USD |
+0.22
|
¥703B 4.34B USD | ¥1M 7.8K USD | ¥2,748 16.95 USD | ¥2,856 17.61 USD | ¥703B 4.34B USD | 10.77 | ¥258 1.59 USD | ||
|
Tutor Perini
TPC
US
|
$79.91 — |
+4.12
|
$4.22B — | $322.50K — | $77.52 — | $80.90 — | $4.22B — | 54.73 | $1.46 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.56 14.49 USD |
+0.76
|
€3.62B 4.18B USD | €490.00 565.62 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 19.31 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.93 5.69 USD |
+0.98
|
€3.42B 3.95B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.95B USD | 24.64 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.92 39.16 USD |
-0.12
|
€3.39B 3.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.91B USD | 23.55 | €1.44 1.66 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.85 46 USD |
+0.25
|
€3.37B 3.89B USD | €3.19K 3.68K USD | €38.95 44.96 USD | €40.05 46.23 USD | €3.37B 3.89B USD | 30.41 | €1.31 1.51 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.39 3.16 USD |
+0.52
|
CN¥25.99B 3.84B USD | CN¥49.58M 7.32M USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥25.99B 3.84B USD | 0 | -CN¥0.15 -0.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.52 14.45 USD |
-0.08
|
€3.25B 3.75B USD | €709.99K 819.57K USD | €12.36 14.27 USD | €12.59 14.53 USD | €3.25B 3.75B USD | 15.65 | €0.80 0.92 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.20 99.5 USD |
-2.71
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 61.57 | €1.40 1.62 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,486 15.33 USD |
-2.57
|
¥601B 3.71B USD | ¥1M 7.94K USD | ¥2,474 15.26 USD | ¥2,583 15.93 USD | ¥601B 3.71B USD | 14.37 | ¥173 1.07 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.30 99.62 USD |
-2.32
|
€3.19B 3.68B USD | €123.11K 142.11K USD | €85.05 98.18 USD | €88.35 101.99 USD | €3.19B 3.68B USD | 17.79 | €4.85 5.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||