Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1428)
Mühendislik ve İnşaat (1428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$704.86 — |
+0.42
|
$105.77B — | $145.59K — | $697.93 — | $714.49 — | $105.77B — | 96.55 | $7.30 — | ||
Vinci SA
0NQM.IL
GB
|
€131.43 151.71 USD |
+2.1
|
€76.81B 88.66B USD | €775.28K 894.93K USD | €126.75 146.31 USD | €131.85 152.2 USD | €76.81B 88.66B USD | 16.72 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€131.45 151.74 USD |
+1.78
|
€72.71B 83.93B USD | €290.48K 335.32K USD | €129.20 149.14 USD | €131.75 152.08 USD | €72.71B 83.93B USD | 15.19 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$37.24 — |
+2.03
|
$82.40B — | $26.04K — | $37.24 — | $37.34 — | $82.40B — | 15.07 | $2.47 — | ||
Comfort Systems USA
FIX
US
|
$2,021.82 — |
+3.45
|
$71.14B — | $79.37K — | $1,976.00 — | $2,029.00 — | $71.14B — | 58.45 | $34.59 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,216.40 51.01 USD |
+0.83
|
₹5.80T 70.17B USD | ₹3.10M 37.55K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.80T 70.17B USD | 36.00 | ₹117.09 1.42 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€62.10 71.68 USD |
+0.42
|
€44.45B 51.31B USD | €810.99K 936.15K USD | €61.10 70.53 USD | €62.32 71.94 USD | €44.45B 51.31B USD | 49.67 | €1.25 1.44 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€520.00 600.25 USD |
+2.16
|
€40.59B 46.86B USD | €110.00 126.98 USD | €511.00 589.86 USD | €520.00 600.25 USD | €40.59B 46.86B USD | 77.96 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€507.50 585.82 USD |
-0.39
|
€38.19B 44.08B USD | €16.14K 18.64K USD | €507.00 585.25 USD | €520.00 600.25 USD | €38.19B 44.08B USD | 47.42 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.80 149.83 USD |
-0.27
|
€34.51B 39.83B USD | €169.02K 195.1K USD | €129.10 149.02 USD | €131.60 151.91 USD | €34.51B 39.83B USD | 49.92 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€129.60 149.6 USD |
-0.23
|
€34.47B 39.79B USD | €800.71K 924.29K USD | €129.60 149.6 USD | €131.90 152.26 USD | €34.47B 39.79B USD | 34.01 | €3.81 4.4 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.46 — |
-0.94
|
$39.17B — | $421.00 — | $28.79 — | $29.37 — | $39.17B — | 33.86 | $0.87 — | ||
EMCOR
EME
US
|
$866.71 — |
+2.31
|
$38.60B — | $29.58K — | $855.01 — | $869.77 — | $38.60B — | 29.14 | $29.74 — | ||
MasTec
MTZ
US
|
$398.19 — |
+1.28
|
$31.46B — | $107.66K — | $394.33 — | $408.00 — | $31.46B — | 69.85 | $5.70 — | ||
Sterling Infrastructure
STRL
US
|
$895.59 — |
+3.27
|
$27.48B — | $146.66K — | $878.18 — | $899.52 — | $27.48B — | 80.03 | $11.19 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥183.46B 27.07B USD | CN¥211.06M 31.14M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.36 58.13 USD |
+1.31
|
€19.74B 22.79B USD | €33.08K 38.18K USD | €49.60 57.25 USD | €50.42 58.2 USD | €19.74B 22.79B USD | 18.18 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€50.28 58.04 USD |
+1.49
|
€19.38B 22.37B USD | €395.85K 456.95K USD | €49.64 57.3 USD | €50.46 58.25 USD | €19.38B 22.37B USD | 15.91 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.19 — |
-1.15
|
$21.57B — | $59.65K — | $11.15 — | $11.23 — | $21.57B — | 15.54 | $0.72 — | ||
|
APi
APG
US
|
$42.85 — |
+2.16
|
$18.57B — | $87.90K — | $42.16 — | $42.95 — | $18.57B — | 0 | -$0.64 — | ||
Kajima Corporation
1812.T
JP
|
¥5,670 38.27 USD |
-0.54
|
¥3T 17.8B USD | ¥1M 9.31K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.8B USD | 14.93 | ¥380 2.56 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$177.10 131.42 USD |
+1.35
|
CA$23.88B 17.72B USD | CA$46.03K 34.16K USD | CA$173.39 128.67 USD | CA$177.10 131.42 USD | CA$23.88B 17.72B USD | 24.19 | CA$7.32 5.43 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€266.60 307.75 USD |
-1.91
|
€15.10B 17.43B USD | €970.00 1.12K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.10B 17.43B USD | 20.61 | €12.93 14.93 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥396.02M 58.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€266.40 307.51 USD |
-2.06
|
€14.52B 16.76B USD | €78.66K 90.8K USD | €257.00 296.66 USD | €278.00 320.9 USD | €14.52B 16.76B USD | 18.07 | €14.74 17.01 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.05 2.8 USD |
-0.28
|
TRY 522.08B 16.4B USD | TRY 10.26M 322.25K USD | TRY 88.90 2.79 USD | TRY 90.65 2.85 USD | TRY 522.08B 16.4B USD | 14.33 | TRY 6.21 0.2 USD | ||
WSP Global
WSPOF
US
|
$120.38 — |
-1.13
|
$16.35B — | $5.00 — | $120.38 — | $120.38 — | $16.35B — | 23.23 | $5.18 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥107.39B 15.84B USD | CN¥150.84M 22.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.39B 15.84B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
IES
IESC
US
|
$780.00 — |
+4.35
|
$15.54B — | $42.97K — | $754.50 — | $780.00 — | $15.54B — | 41.57 | $18.76 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€131.30 151.56 USD |
+1.61
|
€13.45B 15.52B USD | €99.16K 114.46K USD | €129.00 148.91 USD | €131.65 151.97 USD | €13.45B 15.52B USD | 13.50 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,705 92.51 USD |
-1.79
|
¥2T 15.08B USD | ¥768K 5.19K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.08B USD | 13.36 | ¥1K 6.92 USD | ||
Eiffage SA
FGR.PA
FR
|
€131.10 151.33 USD |
+1.51
|
€12.85B 14.83B USD | €29.76K 34.36K USD | €129.00 148.91 USD | €131.85 152.2 USD | €12.85B 14.83B USD | 12.26 | €10.69 12.34 USD | ||
|
Dycom Industries
DY
US
|
$493.90 — |
+2.19
|
$14.83B — | $45.63K — | $483.40 — | $493.90 — | $14.83B — | 47.08 | $10.49 — | ||
Jacobs
J
US
|
$124.59 — |
+2.09
|
$14.71B — | $58.37K — | $121.45 — | $124.66 — | $14.71B — | 36.75 | $3.39 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,117 21.04 USD |
-2.01
|
¥2T 14.46B USD | ¥3M 19.07K USD | ¥3,117 21.04 USD | ¥3,249 21.93 USD | ¥2T 14.46B USD | 12.49 | ¥249 1.68 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€91.00 105.04 USD |
+1.22
|
€10.51B 12.13B USD | €13.16K 15.19K USD | €90.00 103.89 USD | €92.20 106.43 USD | €10.51B 12.13B USD | 11.46 | €7.94 9.17 USD | ||
TopBuild
BLD
US
|
$424.07 — |
+2.02
|
$11.94B — | $125.62K — | $419.05 — | $425.78 — | $11.94B — | 23.83 | $17.79 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.10 25.68 USD |
+2.55
|
SEK 117.28B 11.45B USD | SEK 56.77K 5.54K USD | SEK 258.70 25.25 USD | SEK 263.70 25.74 USD | SEK 117.28B 11.45B USD | 13.53 | SEK 19.44 1.9 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,488 16.8 USD |
-0.92
|
¥2T 11.41B USD | ¥3M 20.72K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.41B USD | 13.33 | ¥187 1.26 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.80 328.75 USD |
-0.87
|
€9.71B 11.2B USD | €180.00 207.78 USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.71B 11.2B USD | 15.70 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
+1.54
|
$10.92B — | $82.00 — | $26.34 — | $26.36 — | $10.92B — | 18.31 | $1.44 — | ||
Kinden Corporation
1944.T
JP
|
¥8,162 55.1 USD |
-0.57
|
¥2T 10.91B USD | ¥873K 5.89K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.91B USD | 23.28 | ¥351 2.37 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€287.00 331.29 USD |
+0.35
|
€9.38B 10.83B USD | €13.60K 15.7K USD | €284.80 328.75 USD | €288.00 332.45 USD | €9.38B 10.83B USD | 15.85 | €18.10 20.89 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.43 0.44 USD |
-1.15
|
HK$84.67B 10.83B USD | HK$33.50M 4.28M USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$84.67B 10.83B USD | 3.81 | HK$0.90 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.20 60.26 USD |
+4.67
|
€9.30B 10.73B USD | €512.00 591.02 USD | €50.65 58.47 USD | €52.20 60.26 USD | €9.30B 10.73B USD | 56.73 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.90 25.76 USD |
+2.41
|
SEK 109.28B 10.67B USD | SEK 464.45K 45.34K USD | SEK 258.00 25.18 USD | SEK 264.00 25.77 USD | SEK 109.28B 10.67B USD | 19.04 | SEK 13.86 1.35 USD | ||
|
Argan
AGX
US
|
$755.91 — |
+3.23
|
$10.60B — | $39.65K — | $735.00 — | $762.71 — | $10.60B — | 66.59 | $11.35 — | ||
|
AtkinsRéalis
SNCAF
US
|
$64.05 — |
+1.68
|
$10.41B — | $200.00 — | $63.25 — | $64.05 — | $10.41B — | 5.82 | $11.00 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥17.24M 2.54M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.90 59.91 USD |
+2.67
|
€8.77B 10.12B USD | €53.23K 61.44K USD | €50.55 58.35 USD | €52.30 60.37 USD | €8.77B 10.12B USD | 49.90 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$69.95 — |
+0.15
|
$8.99B — | $103.05K — | $69.23 — | $70.46 — | $8.99B — | 14.60 | $4.79 — | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,673 45.04 USD |
-0.88
|
¥1T 8.96B USD | ¥763K 5.15K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 8.96B USD | 21.40 | ¥312 2.1 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.71 73.25 USD |
+0.03
|
CA$11.26B 8.36B USD | CA$39.82K 29.55K USD | CA$97.27 72.18 USD | CA$98.95 73.43 USD | CA$11.26B 8.36B USD | 23.00 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.75 0.61 USD |
-0.21
|
HK$64.50B 8.25B USD | HK$6.30M 805.03K USD | HK$4.70 0.6 USD | HK$4.79 0.61 USD | HK$64.50B 8.25B USD | 3.65 | HK$1.30 0.17 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,365.00 43.37 USD |
+8.76
|
NT$257.83B 8.19B USD | NT$5.93M 188.33K USD | NT$1,240.00 39.4 USD | NT$1,380.00 43.85 USD | NT$257.83B 8.19B USD | 28.62 | NT$47.69 1.52 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.67M 394.51K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.84 0.49 USD |
-1.29
|
HK$62.31B 7.97B USD | HK$9.69M 1.24M USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$62.31B 7.97B USD | 3.83 | HK$1.00 0.13 USD | ||
Stantec
STN
US
|
$69.52 — |
+0.09
|
$7.93B — | $28.16K — | $68.17 — | $69.68 — | $7.93B — | 22.94 | $3.03 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥52.14B 7.69B USD | CN¥110.09M 16.24M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
Tetra Tech
TTEK
US
|
$29.02 — |
+1.52
|
$7.53B — | $153.99K — | $28.31 — | $29.09 — | $7.53B — | 17.37 | $1.67 — | ||
Fluor
FLR
US
|
$53.74 — |
+1.08
|
$7.51B — | $234.05K — | $53.30 — | $54.40 — | $7.51B — | 24.54 | $2.19 — | ||
|
MYR
MYRG
US
|
$481.07 — |
+2.29
|
$7.49B — | $33.19K — | $474.50 — | $484.01 — | $7.49B — | 53.03 | $9.07 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥62.23 9.18 USD |
+1.3
|
CN¥48.86B 7.21B USD | CN¥59.76M 8.82M USD | CN¥59.80 8.82 USD | CN¥64.80 9.56 USD | CN¥48.86B 7.21B USD | 622.29 | CN¥0.10 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥48.85B 7.21B USD | CN¥118.31M 17.46M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.85B 7.21B USD | 7.40 | CN¥1.08 0.16 USD | ||
|
Arcosa
ACA
US
|
$144.25 — |
-0.06
|
$7.08B — | $255.30K — | $144.00 — | $145.00 — | $7.08B — | 32.27 | $4.47 — | ||
|
Construction Partners
ROAD
US
|
$125.15 — |
+1.71
|
$7.08B — | $637.22K — | $119.08 — | $129.70 — | $7.08B — | 54.65 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$155.94 — |
+2.67
|
$6.82B — | $46.73K — | $153.17 — | $156.55 — | $6.82B — | 42.37 | $3.68 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+6.97
|
NT$206.13B 6.55B USD | NT$7.51M 238.68K USD | NT$822.00 26.12 USD | NT$888.00 28.22 USD | NT$206.13B 6.55B USD | 28.75 | NT$30.43 0.97 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$50.43B 6.45B USD | HK$41.08M 5.25M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$50.43B 6.45B USD | 7.59 | HK$0.15 0.02 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,860 14.99 USD |
+1.95
|
₩8T 6.16B USD | ₩7M 5.43K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.85 2.91 USD |
+0.38
|
₹502.18B 6.08B USD | ₹8.00M 96.76K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹502.18B 6.08B USD | 57.34 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.70 2.91 USD |
+0.31
|
₹501.86B 6.07B USD | ₹743.48K 8.99K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹501.86B 6.07B USD | 57.30 | ₹4.20 0.05 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
-2.52
|
MYR 25.34B 5.39B USD | MYR 9.71M 2.06M USD | MYR 4.24 0.9 USD | MYR 4.40 0.94 USD | MYR 25.34B 5.39B USD | 25.00 | MYR 0.17 0.04 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.12 16.3 USD |
-2.35
|
€4.62B 5.34B USD | €13.45K 15.53K USD | €14.12 16.3 USD | €14.48 16.71 USD | €4.62B 5.34B USD | 48.68 | €0.29 0.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,350.00 42.9 USD |
+3.85
|
NT$167.51B 5.32B USD | NT$1.02M 32.49K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$167.51B 5.32B USD | 47.63 | NT$28.34 0.9 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.40 52.41 USD |
-0.83
|
€4.59B 5.3B USD | €88.30K 101.92K USD | €45.38 52.38 USD | €45.92 53.01 USD | €4.59B 5.3B USD | 32.66 | €1.39 1.6 USD | ||
|
Primoris Services
PRIM
US
|
$93.64 — |
+1.02
|
$5.08B — | $225.35K — | $90.56 — | $95.80 — | $5.08B — | 20.66 | $4.53 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.11 0.91 USD |
-2.07
|
HK$37.56B 4.8B USD | HK$7.11M 908.97K USD | HK$7.03 0.9 USD | HK$7.26 0.93 USD | HK$37.56B 4.8B USD | 3.74 | HK$1.90 0.24 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 719.80 182.96 USD |
-0.11
|
PLN 18.38B 4.67B USD | PLN 17.34K 4.41K USD | PLN 708.40 180.06 USD | PLN 726.00 184.53 USD | PLN 18.38B 4.67B USD | 25.54 | PLN 28.18 7.16 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 126.85 12.38 USD |
+2.05
|
SEK 47.52B 4.64B USD | SEK 61.57K 6.01K USD | SEK 125.10 12.21 USD | SEK 127.20 12.42 USD | SEK 47.52B 4.64B USD | 25.88 | SEK 4.90 0.48 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥31.43B 4.64B USD | CN¥29.54M 4.36M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥31.43B 4.64B USD | 33.64 | CN¥0.31 0.05 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,704 18.25 USD |
+1.33
|
¥683B 4.61B USD | ¥1M 8.24K USD | ¥2,648 17.87 USD | ¥2,723 18.38 USD | ¥683B 4.61B USD | 10.47 | ¥258 1.74 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.68 3.79 USD |
+1.34
|
CN¥31.21B 4.6B USD | CN¥110.32M 16.28M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.21B 4.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.80 1 USD |
-1.14
|
HK$35.61B 4.55B USD | HK$1.34M 171.92K USD | HK$7.78 0.99 USD | HK$7.88 1.01 USD | HK$35.61B 4.55B USD | 15.00 | HK$0.52 0.07 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.29 1.06 USD |
-1.54
|
HK$35.02B 4.48B USD | HK$6.21M 793.39K USD | HK$8.26 1.06 USD | HK$8.48 1.08 USD | HK$35.02B 4.48B USD | 829.00 | HK$0.01 0.001 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.90 12.29 USD |
+0.56
|
SEK 45.43B 4.43B USD | SEK 773.72K 75.52K USD | SEK 125.00 12.2 USD | SEK 126.20 12.32 USD | SEK 45.43B 4.43B USD | 20.94 | SEK 6.01 0.59 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.79 5.53 USD |
+0.13
|
€3.83B 4.42B USD | €662.58K 764.84K USD | €4.78 5.52 USD | €4.85 5.59 USD | €3.83B 4.42B USD | 39.93 | €0.12 0.14 USD | ||
|
Tutor Perini
TPC
US
|
$82.36 — |
+1.68
|
$4.35B — | $605.95K — | $81.60 — | $85.69 — | $4.35B — | 56.41 | $1.46 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.72 14.68 USD |
+3.37
|
€3.67B 4.24B USD | €73.81K 85.2K USD | €12.41 14.33 USD | €12.84 14.82 USD | €3.67B 4.24B USD | 19.56 | €0.65 0.75 USD | ||
KBR
KBR
US
|
$33.14 — |
-0.15
|
$4.20B — | $114.49K — | $32.72 — | $33.45 — | $4.20B — | 9.77 | $3.39 — | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,540 17.15 USD |
-1.28
|
¥614B 4.15B USD | ¥1M 9.58K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥614B 4.15B USD | 14.69 | ¥173 1.17 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.83 5.58 USD |
+1.43
|
€3.35B 3.87B USD | €649.63K 749.89K USD | €4.78 5.52 USD | €4.84 5.59 USD | €3.35B 3.87B USD | 24.15 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.45 45.54 USD |
+5.2
|
€3.34B 3.86B USD | €119.65K 138.11K USD | €37.50 43.29 USD | €40.10 46.29 USD | €3.34B 3.86B USD | 30.11 | €1.31 1.51 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.28 38.42 USD |
+1.09
|
€3.33B 3.84B USD | €2.69K 3.1K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.33B 3.84B USD | 23.11 | €1.44 1.66 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.70 14.66 USD |
+2.5
|
€3.30B 3.81B USD | €622.98K 719.13K USD | €12.44 14.36 USD | €12.84 14.82 USD | €3.30B 3.81B USD | 15.87 | €0.80 0.92 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.21 5.74 USD |
+1.23
|
A$5.41B 3.78B USD | A$887.77K 620.17K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.41B 3.78B USD | 34.20 | A$0.24 0.17 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€115.30 133.09 USD |
+0.52
|
€3.17B 3.66B USD | €24.10K 27.82K USD | €114.50 132.17 USD | €116.80 134.83 USD | €3.17B 3.66B USD | 24.37 | €4.73 5.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||