Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1428)
Mühendislik ve İnşaat (1428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$703.38 — |
-2.12
|
$105.55B — | $756.09K — | $687.04 — | $708.36 — | $105.55B — | 96.88 | $7.26 — | ||
Vinci SA
0NQM.IL
GB
|
€129.83 149.86 USD |
-1.2
|
€75.87B 87.58B USD | €1.15M 1.33M USD | €129.50 149.49 USD | €131.75 152.08 USD | €75.87B 87.58B USD | 16.51 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€130.10 150.18 USD |
-0.95
|
€71.97B 83.07B USD | €818.71K 945.06K USD | €129.45 149.43 USD | €131.75 152.08 USD | €71.97B 83.07B USD | 15.02 | €8.66 10 USD | ||
Vinci SA
VCISY
US
|
$36.98 — |
+0.82
|
$81.82B — | $400.35K — | $36.81 — | $37.19 — | $81.82B — | 15.03 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,202.10 50.84 USD |
+0.49
|
₹5.78T 69.94B USD | ₹3.10M 37.55K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.78T 69.94B USD | 35.97 | ₹116.79 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,947.23 — |
-3.49
|
$68.51B — | $376.61K — | $1,870.01 — | $1,957.13 — | $68.51B — | 56.11 | $34.70 — | ||
Ferrovial N.V.
FER.MC
ES
|
€60.74 70.11 USD |
-1.4
|
€43.47B 50.18B USD | €759.84K 877.11K USD | €60.44 69.77 USD | €61.72 71.25 USD | €43.47B 50.18B USD | 48.98 | €1.24 1.43 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€498.70 575.67 USD |
-2.41
|
€38.93B 44.94B USD | €326.00 376.31 USD | €494.40 570.7 USD | €514.50 593.91 USD | €38.93B 44.94B USD | 74.76 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€497.80 574.63 USD |
-2.39
|
€37.46B 43.24B USD | €49.55K 57.2K USD | €494.20 570.47 USD | €511.00 589.86 USD | €37.46B 43.24B USD | 46.47 | €10.71 12.36 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€127.90 147.64 USD |
-0.93
|
€34.01B 39.26B USD | €321.20K 370.77K USD | €126.00 145.45 USD | €129.80 149.83 USD | €34.01B 39.26B USD | 33.56 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€127.80 147.52 USD |
-1.39
|
€33.97B 39.22B USD | €11.35K 13.1K USD | €126.20 145.68 USD | €129.70 149.72 USD | €33.97B 39.22B USD | 49.15 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.41 — |
-0.17
|
$39.11B — | $400.00 — | $29.37 — | $29.90 — | $39.11B — | 33.80 | $0.87 — | ||
EMCOR
EME
US
|
$825.12 — |
-4.26
|
$36.78B — | $156.62K — | $815.34 — | $841.22 — | $36.78B — | 27.75 | $29.76 — | ||
MasTec
MTZ
US
|
$406.17 — |
+0.64
|
$32.09B — | $674.91K — | $385.01 — | $407.25 — | $32.09B — | 71.38 | $5.69 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥181.81B 26.83B USD | CN¥199.24M 29.4M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥181.81B 26.83B USD | 4.83 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$853.87 — |
-3.18
|
$26.20B — | $401.13K — | $818.30 — | $869.02 — | $26.20B — | 76.23 | $11.20 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.73 57.41 USD |
-1.07
|
€19.50B 22.51B USD | €6.64K 7.66K USD | €49.21 56.8 USD | €50.32 58.09 USD | €19.50B 22.51B USD | 17.95 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€49.75 57.43 USD |
-0.78
|
€19.18B 22.14B USD | €645.06K 744.62K USD | €49.65 57.31 USD | €50.34 58.11 USD | €19.18B 22.14B USD | 15.74 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.29 — |
-0.44
|
$21.76B — | $1.00K — | $11.29 — | $11.29 — | $21.76B — | 15.68 | $0.72 — | ||
Kajima Corporation
1812.T
JP
|
¥5,769 38.94 USD |
+1.75
|
¥3T 18.11B USD | ¥1M 9.77K USD | ¥5,636 38.04 USD | ¥5,803 39.17 USD | ¥3T 18.11B USD | 15.18 | ¥380 2.56 USD | ||
|
APi
APG
US
|
$41.00 — |
-1.63
|
$17.76B — | $870.63K — | $40.97 — | $41.81 — | $17.76B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$176.91 131.28 USD |
+2.05
|
CA$23.85B 17.7B USD | CA$155.83K 115.64K USD | CA$173.00 128.38 USD | CA$179.02 132.84 USD | CA$23.85B 17.7B USD | 24.13 | CA$7.33 5.44 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€269.80 311.44 USD |
+0.19
|
€15.28B 17.64B USD | €2.24K 2.58K USD | €265.20 306.13 USD | €272.00 313.98 USD | €15.28B 17.64B USD | 20.86 | €12.93 14.93 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥117.24B 17.3B USD | CN¥436.46M 64.4M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
WSP Global
WSPOF
US
|
$125.48 — |
+4.24
|
$17.04B — | $12.00 — | $125.48 — | $125.48 — | $17.04B — | 24.31 | $5.16 — | ||
Acciona, S.A.
ANA.MC
ES
|
€269.40 310.98 USD |
+0.75
|
€14.68B 16.95B USD | €686.56K 792.52K USD | €264.40 305.21 USD | €272.60 314.67 USD | €14.68B 16.95B USD | 18.28 | €14.73 17 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.85 2.85 USD |
+1.28
|
TRY 532.63B 16.73B USD | TRY 9.58M 300.87K USD | TRY 89.15 2.8 USD | TRY 91.25 2.87 USD | TRY 532.63B 16.73B USD | 14.62 | TRY 6.21 0.2 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,000 94.5 USD |
+2.15
|
¥2T 15.41B USD | ¥896K 6.05K USD | ¥13,435 90.69 USD | ¥14,155 95.55 USD | ¥2T 15.41B USD | 13.65 | ¥1K 6.92 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-2.99
|
CN¥104.18B 15.37B USD | CN¥142.99M 21.1M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.03 150.09 USD |
-1.03
|
€13.31B 15.37B USD | €25.41K 29.34K USD | €128.90 148.79 USD | €131.65 151.97 USD | €13.31B 15.37B USD | 13.37 | €9.72 11.22 USD | ||
|
Dycom Industries
DY
US
|
$499.85 — |
+1.26
|
$15.00B — | $189.56K — | $480.00 — | $501.19 — | $15.00B — | 47.78 | $10.46 — | ||
|
IES
IESC
US
|
$751.92 — |
-1.91
|
$14.98B — | $165.39K — | $725.22 — | $772.12 — | $14.98B — | 40.03 | $18.78 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,202 21.61 USD |
+2.73
|
¥2T 14.86B USD | ¥3M 20.4K USD | ¥3,102 20.94 USD | ¥3,209 21.66 USD | ¥2T 14.86B USD | 12.84 | ¥249 1.68 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.20 150.29 USD |
-0.8
|
€12.76B 14.73B USD | €124.79K 144.04K USD | €129.80 149.83 USD | €131.40 151.68 USD | €12.76B 14.73B USD | 12.16 | €10.70 12.35 USD | ||
Jacobs
J
US
|
$124.56 — |
+0.14
|
$14.71B — | $391.05K — | $123.44 — | $125.97 — | $14.71B — | 36.63 | $3.40 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥93.72B 13.83B USD | CN¥36.99M 5.46M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥93.72B 13.83B USD | 6.72 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥82.34B 12.15B USD | CN¥148.06M 21.85M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
TopBuild
BLD
US
|
$430.12 — |
+0.7
|
$12.11B — | $721.25K — | $424.38 — | $431.58 — | $12.11B — | 24.20 | $17.77 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥81.75B 12.06B USD | CN¥49.52M 7.31M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥81.75B 12.06B USD | 5.37 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€89.10 102.85 USD |
-1.76
|
€10.29B 11.87B USD | €25.94K 29.94K USD | €88.90 102.62 USD | €90.50 104.47 USD | €10.29B 11.87B USD | 11.22 | €7.94 9.17 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,556 17.26 USD |
+2.73
|
¥2T 11.72B USD | ¥3M 20.25K USD | ¥2,478 16.73 USD | ¥2,570 17.35 USD | ¥2T 11.72B USD | 13.69 | ¥187 1.26 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 259.40 25.32 USD |
-1.71
|
SEK 115.63B 11.29B USD | SEK 21.85K 2.13K USD | SEK 258.00 25.18 USD | SEK 261.70 25.55 USD | SEK 115.63B 11.29B USD | 13.34 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.10 330.26 USD |
-0.14
|
€9.75B 11.26B USD | €985.00 1.14K USD | €284.60 328.52 USD | €286.80 331.06 USD | €9.75B 11.26B USD | 15.77 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.62 — |
-1.63
|
$11.02B — | $47.00 — | $26.62 — | $26.62 — | $11.02B — | 18.74 | $1.42 — | ||
Kinden Corporation
1944.T
JP
|
¥8,095 54.64 USD |
-0.82
|
¥2T 10.82B USD | ¥722K 4.88K USD | ¥8,041 54.28 USD | ¥8,263 55.78 USD | ¥2T 10.82B USD | 23.11 | ¥350 2.36 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€284.80 328.75 USD |
-0.77
|
€9.31B 10.75B USD | €28.03K 32.36K USD | €284.20 328.06 USD | €287.00 331.29 USD | €9.31B 10.75B USD | 15.72 | €18.11 20.9 USD | ||
|
Argan
AGX
US
|
$765.00 — |
+1.58
|
$10.72B — | $185.69K — | $708.84 — | $766.60 — | $10.72B — | 67.28 | $11.37 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.35 0.43 USD |
-2.33
|
HK$82.70B 10.57B USD | HK$31.80M 4.07M USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$82.70B 10.57B USD | 3.72 | HK$0.90 0.12 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$64.43 — |
+2.29
|
$10.48B — | $305.00 — | $63.18 — | $64.83 — | $10.48B — | 5.87 | $10.97 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 258.80 25.26 USD |
-1.45
|
SEK 107.16B 10.46B USD | SEK 508.42K 49.63K USD | SEK 257.90 25.17 USD | SEK 262.10 25.58 USD | SEK 107.16B 10.46B USD | 18.65 | SEK 13.87 1.35 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.85 58.7 USD |
-2.68
|
€9.06B 10.45B USD | €8.72K 10.07K USD | €50.90 58.76 USD | €51.70 59.68 USD | €9.06B 10.45B USD | 55.27 | €0.92 1.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥68.96B 10.17B USD | CN¥13.02M 1.92M USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥68.96B 10.17B USD | 9.79 | CN¥0.81 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.20 59.1 USD |
-1.06
|
€8.65B 9.98B USD | €254.10K 293.32K USD | €50.80 58.64 USD | €51.75 59.74 USD | €8.65B 9.98B USD | 49.23 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$70.38 — |
+0.34
|
$9.05B — | $708.30K — | $69.69 — | $71.15 — | $9.05B — | 14.69 | $4.79 — | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,720 45.36 USD |
+0.7
|
¥1T 9.03B USD | ¥806K 5.44K USD | ¥6,608 44.61 USD | ¥6,785 45.8 USD | ¥1T 9.03B USD | 21.56 | ¥312 2.1 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.56 73.14 USD |
+2.33
|
CA$11.24B 8.34B USD | CA$91.35K 67.79K USD | CA$96.50 71.61 USD | CA$98.90 73.39 USD | CA$11.24B 8.34B USD | 22.97 | CA$4.29 3.18 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥260.85 38.49 USD |
+2.27
|
CN¥55.65B 8.21B USD | CN¥14.03M 2.07M USD | CN¥247.00 36.44 USD | CN¥270.36 39.89 USD | CN¥55.65B 8.21B USD | 52.69 | CN¥4.95 0.73 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,340.00 42.58 USD |
-1.83
|
NT$253.11B 8.04B USD | NT$4.48M 142.47K USD | NT$1,310.00 41.63 USD | NT$1,395.00 44.33 USD | NT$253.11B 8.04B USD | 28.04 | NT$47.78 1.52 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.58 0.59 USD |
-3.58
|
HK$62.19B 7.95B USD | HK$9.62M 1.23M USD | HK$4.57 0.58 USD | HK$4.74 0.61 USD | HK$62.19B 7.95B USD | 3.55 | HK$1.29 0.16 USD | ||
Stantec
STN
US
|
$69.06 — |
+1.6
|
$7.88B — | $126.00K — | $68.02 — | $69.70 — | $7.88B — | 22.86 | $3.02 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.70 0.47 USD |
-3.65
|
HK$60.04B 7.68B USD | HK$12.16M 1.55M USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$60.04B 7.68B USD | 3.73 | HK$0.99 0.13 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥51.11B 7.54B USD | CN¥134.13M 19.79M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
Fluor
FLR
US
|
$53.94 — |
+0.6
|
$7.53B — | $1.07M — | $51.96 — | $54.55 — | $7.53B — | 24.63 | $2.19 — | ||
|
MYR
MYRG
US
|
$483.43 — |
-0.8
|
$7.53B — | $166.71K — | $468.62 — | $497.09 — | $7.53B — | 53.35 | $9.06 — | ||
Tetra Tech
TTEK
US
|
$28.87 — |
+1.51
|
$7.49B — | $772.19K — | $28.44 — | $29.12 — | $7.49B — | 17.28 | $1.67 — | ||
|
Arcosa
ACA
US
|
$144.65 — |
-0.21
|
$7.10B — | $485.04K — | $144.47 — | $145.28 — | $7.10B — | 32.43 | $4.46 — | ||
|
Construction Partners
ROAD
US
|
$125.35 — |
-0.36
|
$7.09B — | $148.62K — | $123.22 — | $126.34 — | $7.09B — | 54.73 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$160.19 — |
+2.26
|
$7.01B — | $367.71K — | $155.29 — | $161.09 — | $7.01B — | 43.64 | $3.67 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
-6
|
CN¥45.92B 6.78B USD | CN¥159.24M 23.5M USD | CN¥7.51 1.11 USD | CN¥7.97 1.18 USD | CN¥45.92B 6.78B USD | 6.96 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$878.00 27.9 USD |
+0.34
|
NT$206.84B 6.57B USD | NT$10.12M 321.59K USD | NT$862.00 27.39 USD | NT$923.00 29.33 USD | NT$206.84B 6.57B USD | 28.83 | NT$30.45 0.97 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥56.01 8.26 USD |
-10
|
CN¥43.98B 6.49B USD | CN¥53.40M 7.88M USD | CN¥56.01 8.26 USD | CN¥61.81 9.12 USD | CN¥43.98B 6.49B USD | 509.18 | CN¥0.11 0.02 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$49.55B 6.34B USD | HK$41.31M 5.28M USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$49.55B 6.34B USD | 7.46 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.70 2.91 USD |
+0.31
|
₹501.86B 6.07B USD | ₹743.48K 8.99K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹501.86B 6.07B USD | 57.44 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.68 2.91 USD |
+0.31
|
₹501.82B 6.07B USD | ₹8.00M 96.76K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹501.82B 6.07B USD | 57.44 | ₹4.19 0.05 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,190 13.73 USD |
-8.41
|
₩7T 5.64B USD | ₩8M 5.81K USD | ₩17,620 13.3 USD | ₩19,590 14.79 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
0
|
MYR 25.34B 5.39B USD | MYR 12.51M 2.66M USD | MYR 4.22 0.9 USD | MYR 4.31 0.92 USD | MYR 25.34B 5.39B USD | 25.00 | MYR 0.17 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.28 52.27 USD |
+0.18
|
€4.58B 5.28B USD | €170.83K 197.2K USD | €44.64 51.53 USD | €45.60 52.64 USD | €4.58B 5.28B USD | 32.57 | €1.39 1.6 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€13.98 16.13 USD |
-1.96
|
€4.58B 5.28B USD | €3.95K 4.56K USD | €13.91 16.06 USD | €14.00 16.16 USD | €4.58B 5.28B USD | 48.18 | €0.29 0.33 USD | ||
|
Primoris Services
PRIM
US
|
$95.27 — |
-0.12
|
$5.17B — | $804.67K — | $93.27 — | $98.48 — | $5.17B — | 21.03 | $4.53 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,305.00 41.47 USD |
-3.33
|
NT$161.93B 5.15B USD | NT$1.38M 43.89K USD | NT$1,275.00 40.51 USD | NT$1,390.00 44.17 USD | NT$161.93B 5.15B USD | 46.03 | NT$28.35 0.9 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.02 0.9 USD |
-1.27
|
HK$37.08B 4.74B USD | HK$7.11M 908.65K USD | HK$6.92 0.88 USD | HK$7.19 0.92 USD | HK$37.08B 4.74B USD | 3.71 | HK$1.89 0.24 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 721.80 183.46 USD |
-0.14
|
PLN 18.43B 4.68B USD | PLN 25.01K 6.36K USD | PLN 706.00 179.45 USD | PLN 722.80 183.72 USD | PLN 18.43B 4.68B USD | 25.60 | PLN 28.19 7.17 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 126.50 12.35 USD |
-1.4
|
SEK 47.39B 4.63B USD | SEK 1.37K 133.53 USD | SEK 124.80 12.18 USD | SEK 126.80 12.38 USD | SEK 47.39B 4.63B USD | 25.81 | SEK 4.90 0.48 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,711 18.3 USD |
+0.26
|
¥685B 4.62B USD | ¥918K 6.2K USD | ¥2,681 18.1 USD | ¥2,742 18.51 USD | ¥685B 4.62B USD | 10.50 | ¥258 1.74 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.88 1.01 USD |
+1.03
|
HK$35.97B 4.6B USD | HK$1.26M 160.67K USD | HK$7.78 0.99 USD | HK$7.91 1.01 USD | HK$35.97B 4.6B USD | 15.15 | HK$0.52 0.07 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥30.41B 4.49B USD | CN¥47.49M 7.01M USD | CN¥10.06 1.48 USD | CN¥10.90 1.61 USD | CN¥30.41B 4.49B USD | 32.54 | CN¥0.31 0.05 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.25 1.05 USD |
-0.48
|
HK$34.85B 4.46B USD | HK$4.96M 634.33K USD | HK$8.19 1.05 USD | HK$8.38 1.07 USD | HK$34.85B 4.46B USD | 825.00 | HK$0.01 0.001 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.60 12.26 USD |
-0.55
|
SEK 45.32B 4.42B USD | SEK 255.88K 24.98K USD | SEK 124.60 12.16 USD | SEK 126.80 12.38 USD | SEK 45.32B 4.42B USD | 20.89 | SEK 6.01 0.59 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.44 USD |
-1.79
|
€3.77B 4.35B USD | €1.43M 1.65M USD | €4.71 5.44 USD | €4.79 5.53 USD | €3.77B 4.35B USD | 39.30 | €0.12 0.14 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.22 3.57 USD |
-5.69
|
CN¥29.43B 4.34B USD | CN¥82.95M 12.24M USD | CN¥24.17 3.57 USD | CN¥25.74 3.8 USD | CN¥29.43B 4.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tutor Perini
TPC
US
|
$80.36 — |
-1.47
|
$4.24B — | $118.85K — | $78.19 — | $80.70 — | $4.24B — | 55.04 | $1.46 — | ||
KBR
KBR
US
|
$33.27 — |
+3.18
|
$4.22B — | $533.11K — | $32.25 — | $33.48 — | $4.22B — | 9.81 | $3.39 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.64 14.59 USD |
-0.9
|
€3.65B 4.21B USD | €37.06K 42.78K USD | €12.54 14.47 USD | €12.79 14.76 USD | €3.65B 4.21B USD | 19.44 | €0.65 0.75 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,542 17.16 USD |
+0.06
|
¥615B 4.15B USD | ¥2M 14.09K USD | ¥2,494 16.84 USD | ¥2,554 17.24 USD | ¥615B 4.15B USD | 14.69 | ¥173 1.17 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.88 37.95 USD |
-1.94
|
€3.29B 3.79B USD | €5.91K 6.82K USD | €32.40 37.4 USD | €33.10 38.21 USD | €3.29B 3.79B USD | 22.83 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.72 5.45 USD |
-1.87
|
€3.28B 3.78B USD | €3.20K 3.7K USD | €4.73 5.45 USD | €4.79 5.53 USD | €3.28B 3.78B USD | 23.61 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.18 5.71 USD |
-0.37
|
A$5.39B 3.77B USD | A$864.71K 604.06K USD | A$8.18 5.71 USD | A$8.29 5.79 USD | A$5.39B 3.77B USD | 34.08 | A$0.24 0.17 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.55 14.49 USD |
-1.18
|
€3.26B 3.76B USD | €544.28K 628.28K USD | €12.53 14.46 USD | €12.77 14.74 USD | €3.26B 3.76B USD | 15.68 | €0.80 0.92 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.30 44.21 USD |
-2.3
|
€3.24B 3.74B USD | €69.44K 80.15K USD | €37.85 43.69 USD | €39.15 45.19 USD | €3.24B 3.74B USD | 29.23 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.60 129.98 USD |
-0.53
|
€3.17B 3.65B USD | €41.37K 47.76K USD | €111.00 128.13 USD | €113.40 130.9 USD | €3.17B 3.65B USD | 33.71 | €3.34 3.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||