$3.47T
Toplam piyasa değeri
$92.9B
Toplam hacim
BTC 62.74%     ETH 9.27%
Baskınlığı

Borsa: BSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Mühendislik ve İnşaat (61)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $385.2 4.66 USD
-0.32
$809.18B 9.79B USD $181.48K 2.2K USD $384.3 4.65 USD $392.05 4.74 USD $809.18B 9.79B USD 62.73 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $114.55 1.39 USD
-0.99
$310.09B 3.75B USD $448.01K 5.42K USD $114.25 1.38 USD $116.7 1.41 USD $310.09B 3.75B USD 57.27 $2 0.02 USD
Ircon International Limited  IRCON.BO $194.1 2.35 USD
-0.33
$183.71B 2.22B USD $131.61K 1.59K USD $193.9 2.35 USD $198 2.4 USD $183.71B 2.22B USD 25.10 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $29.33 0.35 USD
-1.35
$53.36B 645.6M USD $557.96K 6.75K USD $29.15 0.35 USD $30.14 0.36 USD $53.36B 645.6M USD 44.43 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.27 0.49 USD
-0.74
$32.56B 393.89M USD $365.72K 4.42K USD $40.15 0.49 USD $40.8 0.49 USD $32.56B 393.89M USD 13.98 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,578.1 43.29 USD
-0.77
$4.92T 59.53B USD $83.11K 1.01K USD $3,569 43.18 USD $3,613.9 43.72 USD $4.92T 59.53B USD 32.75 $109.25 1.32 USD
KEC International Limited  KEC.BO $897.55 10.86 USD
+2.23
$241.54B 2.92B USD $12.84K 155.33 USD $878.05 10.62 USD $904.95 10.95 USD $241.54B 2.92B USD 41.22 $21.77 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,621.5 19.62 USD
+0.47
$188.58B 2.28B USD $30.81K 372.75 USD $1,595 19.3 USD $1,639.6 19.84 USD $188.58B 2.28B USD 48.76 $33.25 0.4 USD
NCC Limited  NCC.BO $225.45 2.73 USD
+0.56
$141.55B 1.71B USD $52.22K 631.71 USD $223.7 2.71 USD $227.75 2.76 USD $141.55B 1.71B USD 17.24 $13.07 0.16 USD
Engineers India Limited  ENGINERSIN.BO $246 2.98 USD
+1.82
$138.26B 1.67B USD $582.02K 7.04K USD $241.3 2.92 USD $250.7 3.03 USD $138.26B 1.67B USD 23.83 $10.32 0.12 USD
RITES Limited  RITES.BO $279.8 3.39 USD
-0.29
$135.02B 1.63B USD $99.45K 1.2K USD $278.1 3.36 USD $282.95 3.42 USD $135.02B 1.63B USD 34.97 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,277.6 15.46 USD
+2.18
$127.35B 1.54B USD $3.6K 43.6 USD $1,246.1 15.08 USD $1,290.3 15.61 USD $127.35B 1.54B USD 12.19 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,296.45 39.88 USD
+1.17
$104.22B 1.26B USD $6.51K 78.75 USD $3,231.05 39.09 USD $3,333.4 40.33 USD $104.22B 1.26B USD 31.91 $103.29 1.25 USD
Praj Industries Limited  PRAJIND.BO $496 6 USD
-0.21
$91.18B 1.1B USD $36.49K 441.43 USD $494.4 5.98 USD $500.8 6.06 USD $91.18B 1.1B USD 41.57 $11.93 0.14 USD
Dilip Buildcon Limited  DBL.BO $506 6.12 USD
+0.75
$82.42B 997.12M USD $8.98K 108.69 USD $498.95 6.04 USD $516.9 6.25 USD $82.42B 997.12M USD 9.78 $51.73 0.63 USD
Man Infraconstruction Limited  MANINFRA.BO $184.95 2.24 USD
-0.99
$72.18B 873.28M USD $40.87K 494.41 USD $184.35 2.23 USD $189 2.29 USD $72.18B 873.28M USD 24.39 $7.58 0.09 USD
Welspun Enterprises Limited  WELENT.BO $524.25 6.34 USD
+0.23
$71.67B 867.12M USD $8.37K 101.24 USD $522.2 6.32 USD $531.85 6.43 USD $71.67B 867.12M USD 20.58 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,064.8 12.88 USD
+1.26
$70.02B 847.14M USD $7.23K 87.43 USD $1,050.05 12.7 USD $1,069.75 12.94 USD $70.02B 847.14M USD 13.73 $77.5 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $997.5 12.07 USD
+5.4
$68B 822.63M USD $12.48K 151.01 USD $955 11.55 USD $1,009.45 12.21 USD $68B 822.63M USD 33.04 $30.19 0.37 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,474.6 17.84 USD
+1.85
$63.46B 767.78M USD $4.13K 49.95 USD $1,450 17.54 USD $1,487 17.99 USD $63.46B 767.78M USD 85.58 $17.23 0.21 USD
KNR Constructions Limited  KNRCON.BO $219 2.65 USD
+0.02
$62.28B 753.48M USD $52.83K 639.11 USD $218.75 2.65 USD $221.7 2.68 USD $62.28B 753.48M USD 6.14 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.BO $206 2.49 USD
+0.02
$57.83B 699.63M USD $36.19K 437.83 USD $205.05 2.48 USD $209.3 2.53 USD $57.83B 699.63M USD 3.41 $60.34 0.73 USD
Skipper Limited  SKIPPER.BO $485.05 5.87 USD
+1
$55.58B 672.38M USD $25.48K 308.22 USD $481.75 5.83 USD $489.9 5.93 USD $55.58B 672.38M USD 34.94 $13.88 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $704.65 8.53 USD
-0.82
$53.56B 648.01M USD $3.14K 38.03 USD $702 8.49 USD $716 8.66 USD $53.56B 648.01M USD 13.62 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $600.6 7.27 USD
-0.44
$41.56B 502.81M USD $18.95K 229.3 USD $595.05 7.2 USD $620 7.5 USD $41.56B 502.81M USD 21.05 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $758.3 9.17 USD
-0.41
$30.06B 363.68M USD $1.24K 14.97 USD $754.9 9.13 USD $765.85 9.27 USD $30.06B 363.68M USD 52.95 $14.32 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $319.65 3.87 USD
-1.04
$27.24B 329.51M USD $24.73K 299.22 USD $318.8 3.86 USD $327.85 3.97 USD $27.24B 329.51M USD 13.26 $24.1 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $446.95 5.41 USD
-1.96
$23.86B 288.68M USD $1.89K 22.91 USD $446.05 5.4 USD $457.15 5.53 USD $23.86B 288.68M USD 4.21 $105.95 1.28 USD
GE Power India Limited  GEPIL.BO $326.35 3.95 USD
+0.32
$21.94B 265.43M USD $116.51K 1.41K USD $323.5 3.91 USD $338.55 4.1 USD $21.94B 265.43M USD 0 -$4 -0.04 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $272.2 3.29 USD
+7.5
$21.5B 260.13M USD $5.99K 72.52 USD $250 3.02 USD $278.5 3.37 USD $21.5B 260.13M USD 134.08 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,699.5 20.56 USD
-0.44
$20.14B 243.67M USD $697 8.43 USD $1,697.5 20.54 USD $1,716.95 20.77 USD $20.14B 243.67M USD 9.92 $171.21 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $690.4 8.35 USD
-0.53
$19.4B 234.65M USD $5.09K 61.57 USD $683.55 8.27 USD $701.3 8.48 USD $19.4B 234.65M USD 0 -$9.79 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $250.75 3.03 USD
+6.18
$18.03B 218.08M USD $72.95K 882.53 USD $234.35 2.84 USD $253.85 3.07 USD $18.03B 218.08M USD 39.48 $6.35 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $125.05 1.51 USD
-0.91
$15.9B 192.39M USD $11.95K 144.54 USD $124.95 1.51 USD $126.4 1.53 USD $15.9B 192.39M USD 19.09 $6.55 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $67.62 0.82 USD
-1.08
$15.24B 184.43M USD $17.69K 214.04 USD $67.51 0.82 USD $68.86 0.83 USD $15.24B 184.43M USD 55.42 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $215.1 2.6 USD
+1.22
$14.85B 179.63M USD $13.26K 160.46 USD $211 2.55 USD $217 2.63 USD $14.85B 179.63M USD 0 -$14.73 -0.1 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $937.85 11.35 USD
-0.44
$14.16B 171.33M USD $9.19K 111.23 USD $936 11.32 USD $952.45 11.52 USD $14.16B 171.33M USD 118.56 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.BO $130.75 1.58 USD
0
$12.77B 154.55M USD $4.97K 60.08 USD $129.6 1.57 USD $131.6 1.59 USD $12.77B 154.55M USD 36.93 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.51 0.65 USD
+1.81
$12.11B 146.49M USD $77K 931.52 USD $52 0.63 USD $53.94 0.65 USD $12.11B 146.49M USD 9.48 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.97 0.23 USD
+4.98
$8.56B 103.61M USD $141.24K 1.71K USD $17.31 0.21 USD $18.97 0.23 USD $8.56B 103.61M USD 8.78 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $101.8 1.23 USD
-2.68
$7.58B 91.68M USD $10.14K 122.63 USD $99.8 1.21 USD $106.85 1.29 USD $7.58B 91.68M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.66 0.54 USD
+5.33
$6.81B 82.41M USD $27.68K 334.82 USD $42.43 0.51 USD $46.5 0.56 USD $6.81B 82.41M USD 23.26 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $132.25 1.6 USD
-1.2
$6.56B 79.34M USD $12.5K 151.19 USD $131.45 1.59 USD $135.2 1.64 USD $6.56B 79.34M USD 10.04 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $34 0.41 USD
-0.44
$4.61B 55.83M USD $2.38K 28.79 USD $33.87 0.41 USD $35.5 0.43 USD $4.61B 55.83M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.82 0.24 USD
+1.07
$3.49B 42.23M USD $3.61K 43.63 USD $19.7 0.24 USD $19.9 0.24 USD $3.49B 42.23M USD 38.86 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $124.5 1.51 USD
+0.4
$3.33B 40.27M USD $12.43K 150.39 USD $121.1 1.47 USD $130.2 1.58 USD $3.33B 40.27M USD 0 -$492.5 -5.9 USD
Niraj Cement Structurals Limited  NIRAJ.BO $52.14 0.63 USD
-2.08
$3.11B 37.66M USD $3.78K 45.71 USD $52 0.63 USD $53.2 0.64 USD $3.11B 37.66M USD 17.43 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $41.44 0.5 USD
+3.89
$2.41B 29.16M USD $1.62K 19.65 USD $40.07 0.48 USD $41.5 0.5 USD $2.41B 29.16M USD 26.39 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.03 0.15 USD
-0.99
$2.06B 24.97M USD $52.45K 634.52 USD $12 0.15 USD $12.55 0.15 USD $2.06B 24.97M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.9 0.06 USD
-1.01
$1.73B 20.96M USD $18.23K 220.59 USD $4.86 0.06 USD $5.05 0.06 USD $1.73B 20.96M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.45 0.1 USD
-3.43
$1.6B 19.33M USD $2.63K 31.76 USD $8.32 0.1 USD $8.45 0.1 USD $1.6B 19.33M USD 0 -$104.81 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.BO $73.76 0.89 USD
+5
$1.4B 16.93M USD $5.13K 62.09 USD $70.25 0.85 USD $73.76 0.89 USD $1.4B 16.93M USD 17.81 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $54.42 0.66 USD
+0.22
$1.3B 15.74M USD $1.82K 21.99 USD $54.34 0.66 USD $54.84 0.66 USD $1.3B 15.74M USD 86.38 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
Madhucon Projects Limited  MADHUCON.BO $7.22 0.09 USD
-0.82
$532.8M 6.45M USD $4.23K 51.13 USD $7.05 0.09 USD $7.22 0.09 USD $532.8M 6.45M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.BO $2.39 0.03 USD
0
$526.27M 6.37M USD $252.38K 3.05K USD $2.39 0.03 USD $2.51 0.03 USD $526.27M 6.37M USD 3.10 $0.77 0.009 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $883.9 10.69 USD
-0.75
$308.32M 3.73M USD $176 2.13 USD $883.5 10.69 USD $895.4 10.83 USD $308.32M 3.73M USD 5.74 $153.98 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $52K 629.11 USD $0.9599 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin