Borsa: Shanghai Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (63)
Shanghai (63)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Mühendislik ve İnşaat (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-0.18
|
$235.53B 32.75B USD | $45.96M 6.39M USD | $5.69 0.79 USD | $5.74 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.18
|
$128.44B 17.86B USD | $18.69M 2.6M USD | $5.54 0.77 USD | $5.6 0.78 USD | $128.44B 17.86B USD | 5.37 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.74 1.22 USD |
-0.11
|
$124.25B 17.28B USD | $7.86M 1.09M USD | $8.61 1.2 USD | $8.76 1.22 USD | $124.25B 17.28B USD | 6.42 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
0
|
$100.18B 13.93B USD | $10.38M 1.44M USD | $7.82 1.09 USD | $7.87 1.09 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.21
|
$81.31B 11.31B USD | $12.08M 1.68M USD | $4.7 0.65 USD | $4.72 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.24 1.28 USD |
0
|
$80.48B 11.19B USD | $6.25M 869.51K USD | $9.15 1.27 USD | $9.28 1.29 USD | $80.48B 11.19B USD | 11.13 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
0
|
$80.19B 11.15B USD | $86.15M 11.98M USD | $2.2 0.31 USD | $2.23 0.31 USD | $80.19B 11.15B USD | 11.63 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
+0.34
|
$56.13B 7.8B USD | $10.85M 1.51M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.26
|
$47.16B 6.56B USD | $16.51M 2.3M USD | $7.65 1.06 USD | $7.75 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.29 1.29 USD |
+5.81
|
$28B 3.89B USD | $72M 10.01M USD | $8.92 1.24 USD | $9.47 1.32 USD | $28B 3.89B USD | 16.58 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.16 1.27 USD |
+0.33
|
$24.18B 3.36B USD | $2.03M 281.6K USD | $9.13 1.27 USD | $9.19 1.28 USD | $24.18B 3.36B USD | 8.03 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $23.69M 3.29M USD | $2.35 0.33 USD | $2.38 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
-0.5
|
$18.83B 2.62B USD | $5.44M 755.75K USD | $5.99 0.83 USD | $6.04 0.84 USD | $18.83B 2.62B USD | 6.96 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.06 1.68 USD |
+0.84
|
$18.17B 2.53B USD | $3.47M 481.91K USD | $11.93 1.66 USD | $12.07 1.68 USD | $18.17B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
+0.41
|
$16.33B 2.27B USD | $4.96M 689.04K USD | $7.29 1.01 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
-0.78
|
$14.32B 1.99B USD | $11.07M 1.54M USD | $3.8 0.53 USD | $3.84 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.4 0.61 USD |
+0.92
|
$12.07B 1.68B USD | $4.63M 643.12K USD | $4.35 0.6 USD | $4.41 0.61 USD | $12.07B 1.68B USD | 440.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.27 1.01 USD |
+0.28
|
$10.9B 1.52B USD | $772.6K 107.42K USD | $7.24 1.01 USD | $7.29 1.01 USD | $10.9B 1.52B USD | 25.06 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.05 2.37 USD |
+0.41
|
$10.38B 1.44B USD | $6.96M 967.66K USD | $17.01 2.37 USD | $17.33 2.41 USD | $10.38B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.3 1.29 USD |
+1.64
|
$9.92B 1.38B USD | $7.74M 1.08M USD | $9.15 1.27 USD | $9.4 1.31 USD | $9.92B 1.38B USD | 20.66 | $0.45 0.06 USD | |
| TTC 600326.SS | $7.26 1.01 USD |
+1.97
|
$9.61B 1.34B USD | $20.83M 2.9M USD | $7.08 0.98 USD | $7.3 1.02 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.63 2.45 USD |
+1.03
|
$9.45B 1.31B USD | $1.16M 160.72K USD | $17.4 2.42 USD | $17.75 2.47 USD | $9.45B 1.31B USD | 45.20 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.75 1.22 USD |
+2.34
|
$8.49B 1.18B USD | $21.45M 2.98M USD | $8.41 1.17 USD | $8.89 1.24 USD | $8.49B 1.18B USD | 22.43 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
+0.87
|
$7.98B 1.11B USD | $3.99M 554.53K USD | $4.62 0.64 USD | $4.65 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
0
|
$7.24B 1.01B USD | $5.29M 734.94K USD | $6.12 0.85 USD | $6.26 0.87 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.92 0.96 USD |
+3.75
|
$6.71B 933.56M USD | $11.37M 1.58M USD | $6.63 0.92 USD | $6.93 0.96 USD | $6.71B 933.56M USD | 11.93 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.51 0.77 USD |
-0.18
|
$6.24B 868.02M USD | $2.95M 410.57K USD | $5.49 0.76 USD | $5.56 0.77 USD | $6.24B 868.02M USD | 10.39 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
-0.32
|
$6.21B 863.34M USD | $6.22M 864.21K USD | $3.11 0.43 USD | $3.15 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.99 0.55 USD |
+3.92
|
$6.1B 848.68M USD | $27.11M 3.77M USD | $3.84 0.53 USD | $4.02 0.56 USD | $6.1B 848.68M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.43 0.76 USD |
-0.55
|
$5.9B 820.54M USD | $15.92M 2.21M USD | $5.42 0.75 USD | $5.49 0.76 USD | $5.9B 820.54M USD | 20.88 | $0.26 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.44 1.31 USD |
+2.28
|
$5.9B 820.04M USD | $4.35M 605.08K USD | $9.22 1.28 USD | $9.55 1.33 USD | $5.9B 820.04M USD | 14.08 | $0.67 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.6 3.84 USD |
-0.25
|
$5.89B 818.79M USD | $1.1M 152.29K USD | $27.41 3.81 USD | $28.05 3.9 USD | $5.89B 818.79M USD | 9.78 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
0
|
$5.53B 769.5M USD | $7.32M 1.02M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.53B 769.5M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.86 1.37 USD |
+1.13
|
$5.32B 739.91M USD | $2.21M 307.94K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.32B 739.91M USD | 61.62 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.63 2.87 USD |
-0.19
|
$5.07B 704.96M USD | $416.26K 57.88K USD | $20.57 2.86 USD | $20.79 2.89 USD | $5.07B 704.96M USD | 49.11 | $0.42 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $36.98 5.14 USD |
-1.12
|
$5.02B 697.85M USD | $6.19M 860.16K USD | $35.58 4.95 USD | $37.53 5.22 USD | $5.02B 697.85M USD | 217.52 | $0.17 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
+0.55
|
$5.01B 696.91M USD | $2.11M 292.87K USD | $7.26 1.01 USD | $7.37 1.02 USD | $5.01B 696.91M USD | 14.66 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.7 0.79 USD |
+4.97
|
$5B 694.98M USD | $14.38M 2M USD | $5.33 0.74 USD | $5.7 0.79 USD | $5B 694.98M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.36 1.16 USD |
+0.12
|
$4.69B 651.86M USD | $1.57M 218.27K USD | $8.33 1.16 USD | $8.4 1.17 USD | $4.69B 651.86M USD | 9.39 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.51 1.04 USD |
-0.4
|
$4.65B 646.29M USD | $4.15M 576.46K USD | $7.45 1.04 USD | $7.77 1.08 USD | $4.65B 646.29M USD | 35.76 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.97 1.53 USD |
+0.09
|
$4.11B 571.95M USD | $1.62M 225.63K USD | $10.81 1.5 USD | $10.99 1.53 USD | $4.11B 571.95M USD | 274.25 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
0
|
$3.58B 497.71M USD | $5.3M 736.92K USD | $3.52 0.49 USD | $3.56 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.23 0.31 USD |
+0.45
|
$3.57B 495.77M USD | $3.57M 496.12K USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.57B 495.77M USD | 0 | -$0.01 -0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.94 1.1 USD |
-0.38
|
$3.54B 492.49M USD | $40.4M 5.62M USD | $7.61 1.06 USD | $8.13 1.13 USD | $3.54B 492.49M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
+0.79
|
$3.35B 465.1M USD | $17.57M 2.44M USD | $2.5 0.35 USD | $2.56 0.36 USD | $3.35B 465.1M USD | 0 | -$0.07 -0.009 USD | |
| AIRPORT 600463.SS | $10.65 1.48 USD |
-9.37
|
$3.19B 444.24M USD | $23.96M 3.33M USD | $10.58 1.47 USD | $11.39 1.58 USD | $3.19B 444.24M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.83 3.87 USD |
-3.64
|
$3.05B 424.18M USD | $3.98M 553.18K USD | $26.95 3.75 USD | $29.45 4.09 USD | $3.05B 424.18M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.94 0.55 USD |
+1.81
|
$3.03B 421.83M USD | $3.21M 446.49K USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.03B 421.83M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.98 0.69 USD |
-2.16
|
$2.97B 412.66M USD | $3.86M 537.29K USD | $4.95 0.69 USD | $5.15 0.72 USD | $2.97B 412.66M USD | 0 | $0 0 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.98 1.25 USD |
-0.55
|
$2.48B 344.5M USD | $4.74M 658.41K USD | $8.84 1.23 USD | $9.06 1.26 USD | $2.48B 344.5M USD | 56.12 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.18 1.28 USD |
+1.66
|
$2.39B 332.73M USD | $628.5K 87.39K USD | $8.98 1.25 USD | $9.25 1.29 USD | $2.39B 332.73M USD | 25.50 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.89 1.38 USD |
+0.92
|
$2.36B 328.23M USD | $1.84M 256.08K USD | $9.8 1.36 USD | $10.04 1.4 USD | $2.36B 328.23M USD | 25.35 | $0.39 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.81 0.67 USD |
+0.42
|
$2.28B 317.23M USD | $1.64M 227.59K USD | $4.77 0.66 USD | $4.9 0.68 USD | $2.28B 317.23M USD | 32.06 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.38 1.03 USD |
+0.14
|
$2.26B 314.13M USD | $2.53M 351.96K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.26B 314.13M USD | 0 | -$0.96 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.17 0.44 USD |
+1.28
|
$2.08B 289.43M USD | $4.81M 668.8K USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.08B 289.43M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.95 0.97 USD |
+0.58
|
$2.02B 280.38M USD | $3.43M 477.11K USD | $6.9 0.96 USD | $7 0.97 USD | $2.02B 280.38M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.03 0.56 USD |
+1.26
|
$2B 278.58M USD | $4.81M 669K USD | $3.96 0.55 USD | $4.08 0.57 USD | $2B 278.58M USD | 44.77 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.85 0.4 USD |
-1.04
|
$1.99B 277.24M USD | $44.19M 6.14M USD | $2.83 0.39 USD | $2.96 0.41 USD | $1.99B 277.24M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.9 0.54 USD |
-0.76
|
$1.91B 265.87M USD | $4.92M 683.77K USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.91B 265.87M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.13 1.83 USD |
+0.69
|
$1.84B 255.59M USD | $982.3K 136.58K USD | $12.95 1.8 USD | $13.27 1.85 USD | $1.84B 255.59M USD | 0 | -$2.02 -0.2 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.22 0.59 USD |
+2.93
|
$1.8B 249.59M USD | $29.49M 4.1M USD | $4.05 0.56 USD | $4.31 0.6 USD | $1.8B 249.59M USD | 0 | -$0.47 -0.06 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.66 0.93 USD |
+0.45
|
$1.76B 244.72M USD | $4.32M 600.14K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.76B 244.72M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.92 1.38 USD |
+0.3
|
$1.6B 222.4M USD | $870.6K 121.05K USD | $9.85 1.37 USD | $10.02 1.39 USD | $1.6B 222.4M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.64 0.51 USD |
-0.82
|
$1.19B 164.86M USD | $7.92M 1.1M USD | $3.56 0.49 USD | $3.72 0.52 USD | $1.19B 164.86M USD | 0 | -$1.01 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}