Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$245.8B
Toplam hacim
BTC 60.52%     ETH 7.27%
Baskınlığı

Borsa: Shanghai Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Mühendislik ve İnşaat (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.08 0.71 USD
-4.33
$209.91B 29.19B USD $507.34M 70.54M USD $4.96 0.69 USD $5.2 0.72 USD $209.91B 29.19B USD 4.19 $1.21 0.17 USD
China Railway Group Limited  601390.SS $5.34 0.74 USD
-4.98
$122.03B 16.97B USD $179.58M 24.97M USD $5.16 0.72 USD $5.5 0.76 USD $122.03B 16.97B USD 4.94 $1.08 0.15 USD
China Communications Construction Company Limited  601800.SS $8.68 1.21 USD
-6.77
$121.45B 16.89B USD $80.49M 11.19M USD $8.39 1.17 USD $9.1 1.27 USD $121.45B 16.89B USD 6.20 $1.4 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.6 1.06 USD
-6.17
$96.47B 13.41B USD $98.08M 13.64M USD $7.29 1.01 USD $7.88 1.1 USD $96.47B 13.41B USD 5.20 $1.46 0.2 USD
China Energy Engineering Corporation Limited  601868.SS $2.17 0.3 USD
-5.65
$78.35B 10.89B USD $581.21M 80.81M USD $2.13 0.3 USD $2.27 0.32 USD $78.35B 10.89B USD 11.42 $0.19 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $4.54 0.63 USD
-6.58
$78.21B 10.87B USD $212.42M 29.54M USD $4.38 0.61 USD $4.75 0.66 USD $78.21B 10.87B USD 7.09 $0.64 0.09 USD
SRBG  600039.SS $8.35 1.16 USD
-2.11
$72.73B 10.11B USD $71.12M 9.89M USD $8.02 1.12 USD $8.66 1.2 USD $72.73B 10.11B USD 11.92 $0.7 0.1 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.79 0.39 USD
-8.82
$53.55B 7.45B USD $207.7M 28.88M USD $2.75 0.38 USD $3.01 0.42 USD $53.55B 7.45B USD 11.62 $0.24 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.76 0.94 USD
-7.02
$41.3B 5.74B USD $102.92M 14.31M USD $6.57 0.91 USD $7.1 0.99 USD $41.3B 5.74B USD 7.42 $0.91 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.22 1.14 USD
-9.97
$24.76B 3.44B USD $66.68M 9.27M USD $8.22 1.14 USD $8.85 1.23 USD $24.76B 3.44B USD 14.42 $0.57 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.54 1.19 USD
-10.01
$22.56B 3.14B USD $35.08M 4.88M USD $8.54 1.19 USD $9.11 1.27 USD $22.56B 3.14B USD 7.49 $1.14 0.16 USD
SH CONS  600170.SS $2.43 0.34 USD
-8.99
$21.59B 3B USD $321.04M 44.64M USD $2.4 0.33 USD $2.62 0.36 USD $21.59B 3B USD 22.09 $0.11 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.83 0.81 USD
-8.04
$18.33B 2.55B USD $51.03M 7.1M USD $5.72 0.8 USD $6.16 0.86 USD $18.33B 2.55B USD 6.26 $0.93 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.67 1.07 USD
-7.81
$17.04B 2.37B USD $36.2M 5.03M USD $7.5 1.04 USD $8.15 1.13 USD $17.04B 2.37B USD 10.09 $0.76 0.11 USD
SHAAN CONS  600248.SS $3.9 0.54 USD
-9.72
$14.69B 2.04B USD $55.62M 7.73M USD $3.89 0.54 USD $4.21 0.59 USD $14.69B 2.04B USD 4.02 $0.97 0.13 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.19 0.58 USD
-9.89
$11.32B 1.57B USD $26.17M 3.64M USD $4.19 0.58 USD $4.52 0.63 USD $11.32B 1.57B USD 0 -$0.58 -0.08 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.42 2.42 USD
-10.02
$10.61B 1.47B USD $31.03M 4.31M USD $17.42 2.42 USD $18.5 2.57 USD $10.61B 1.47B USD 0 -$1.68 -0.2 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $6.94 0.96 USD
-8.92
$10.4B 1.45B USD $6.32M 879.19K USD $6.86 0.95 USD $7.41 1.03 USD $10.4B 1.45B USD 10.35 $0.67 0.09 USD
EAST LAKE HIGH TECH  600133.SS $8.89 1.24 USD
-10.02
$9.48B 1.32B USD $24.72M 3.44M USD $8.89 1.24 USD $9.3 1.29 USD $9.48B 1.32B USD 7.73 $1.15 0.16 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $15.43 2.15 USD
-9.98
$8.27B 1.15B USD $6.76M 939.32K USD $15.43 2.15 USD $16.49 2.29 USD $8.27B 1.15B USD 44.08 $0.35 0.05 USD
TTC  600326.SS $5.98 0.83 USD
-9.94
$7.91B 1.1B USD $49.32M 6.86M USD $5.98 0.83 USD $6.4 0.89 USD $7.91B 1.1B USD 0 -$0.28 -0.03 USD
ANHUI CONS ENGINEERING  600502.SS $4.47 0.62 USD
-7.07
$7.67B 1.07B USD $52.37M 7.28M USD $4.4 0.61 USD $4.73 0.66 USD $7.67B 1.07B USD 5.73 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $7.13 0.99 USD
-9.97
$6.92B 962M USD $16.15M 2.25M USD $7.13 0.99 USD $7.46 1.04 USD $6.92B 962M USD 17.39 $0.41 0.06 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $5.75 0.8 USD
-10.02
$6.7B 931.99M USD $19.75M 2.75M USD $5.75 0.8 USD $6.12 0.85 USD $6.7B 931.99M USD 52.27 $0.11 0.02 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $30.4 4.23 USD
-10.01
$6.49B 901.86M USD $4.07M 566.57K USD $30.4 4.23 USD $31.45 4.37 USD $6.49B 901.86M USD 10.20 $2.98 0.41 USD
Jangho Group Co., Ltd.  601886.SS $5.58 0.78 USD
-10
$6.32B 879.05M USD $25.42M 3.53M USD $5.58 0.78 USD $6.01 0.84 USD $6.32B 879.05M USD 9.96 $0.56 0.08 USD
PD CONSTRUCTION  600284.SS $6.21 0.86 USD
-9.87
$6.03B 837.78M USD $26.94M 3.75M USD $6.2 0.86 USD $6.8 0.95 USD $6.03B 837.78M USD 10.18 $0.61 0.08 USD
JINGGONG STEEL BUILDING  600496.SS $2.98 0.41 USD
-9.7
$6B 834.04M USD $47.63M 6.62M USD $2.98 0.41 USD $3.23 0.45 USD $6B 834.04M USD 12.95 $0.23 0.03 USD
LONGYUAN CONS  600491.SS $3.52 0.49 USD
-9.97
$5.38B 748.71M USD $28M 3.89M USD $3.52 0.49 USD $3.74 0.52 USD $5.38B 748.71M USD 0 -$0.69 -0.09 USD
Ningbo Construction Co., Ltd.  601789.SS $4.94 0.69 USD
-10.02
$5.37B 746.5M USD $46.77M 6.5M USD $4.94 0.69 USD $5.22 0.73 USD $5.37B 746.5M USD 18.29 $0.27 0.04 USD
Center International Group Co.,Ltd.  603098.SS $9.45 1.31 USD
-10
$5.1B 709.14M USD $8.77M 1.22M USD $9.45 1.31 USD $9.8 1.36 USD $5.1B 709.14M USD 94.50 $0.1 0.01 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $8.15 1.13 USD
-10.04
$5.09B 707.98M USD $10.72M 1.49M USD $8.15 1.13 USD $8.6 1.2 USD $5.09B 707.98M USD 12.53 $0.65 0.09 USD
China Design Group Co., Ltd.  603018.SS $7.43 1.03 USD
-9.94
$5.08B 706.42M USD $22.38M 3.11M USD $7.43 1.03 USD $7.99 1.11 USD $5.08B 706.42M USD 8.95 $0.83 0.12 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.86 1.23 USD
-9.96
$4.97B 690.84M USD $22.77M 3.17M USD $8.86 1.23 USD $9.5 1.32 USD $4.97B 690.84M USD 9.42 $0.94 0.13 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.39 0.33 USD
-9.81
$4.55B 631.99M USD $17.72M 2.46M USD $2.39 0.33 USD $2.55 0.35 USD $4.55B 631.99M USD 0 -$0.12 -0.01 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $18.44 2.56 USD
-10
$4.53B 630.12M USD $1.9M 263.86K USD $18.44 2.56 USD $19.5 2.71 USD $4.53B 630.12M USD 32.92 $0.56 0.08 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $6.95 0.97 USD
-9.97
$4.3B 598.1M USD $25.35M 3.52M USD $6.95 0.97 USD $7.57 1.05 USD $4.3B 598.1M USD 30.21 $0.23 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $4.73 0.66 USD
-5.02
$4.15B 576.71M USD $849.4K 118.1K USD $4.73 0.66 USD $4.73 0.66 USD $4.15B 576.71M USD 0 -$0.56 -0.07 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $9.74 1.35 USD
-9.81
$3.65B 507.82M USD $21.08M 2.93M USD $9.72 1.35 USD $10.55 1.47 USD $3.65B 507.82M USD 324.66 $0.03 0.004 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.44 0.48 USD
-9.95
$3.49B 485.02M USD $31.74M 4.41M USD $3.44 0.48 USD $3.68 0.51 USD $3.49B 485.02M USD 8.39 $0.41 0.06 USD
TENGDA CONS  600512.SS $2.1 0.29 USD
-9.87
$3.36B 466.86M USD $36.66M 5.1M USD $2.1 0.29 USD $2.28 0.32 USD $3.36B 466.86M USD 52.50 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.25 0.31 USD
-10
$2.96B 412M USD $16.96M 2.36M USD $2.25 0.31 USD $2.39 0.33 USD $2.96B 412M USD 18.75 $0.12 0.02 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $4.66 0.65 USD
-4.9
$2.78B 386.15M USD $11.81M 1.64M USD $4.66 0.65 USD $4.88 0.68 USD $2.78B 386.15M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $8.4 1.17 USD
-9.97
$2.52B 350.39M USD $2.63M 365.23K USD $8.4 1.17 USD $9.11 1.27 USD $2.52B 350.39M USD 0 -$0.34 -0.04 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.15 0.44 USD
-15.78
$2.43B 337.25M USD $16.95M 2.36M USD $3.03 0.42 USD $3.58 0.5 USD $2.43B 337.25M USD 0 -$0.06 -0.008 USD
Shanghai Luoman Technologies Inc.  605289.SS $21.55 3 USD
-9.98
$2.36B 328.46M USD $1.63M 226.42K USD $21.55 3 USD $23.15 3.22 USD $2.36B 328.46M USD 113.42 $0.19 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $17.28 2.4 USD
-10
$2.35B 326.09M USD $2.8M 389.77K USD $17.28 2.4 USD $18.2 2.53 USD $2.35B 326.09M USD 78.54 $0.22 0.03 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.29 0.46 USD
-10.11
$2.3B 320.04M USD $17.38M 2.42M USD $3.29 0.46 USD $3.45 0.48 USD $2.3B 320.04M USD 0 -$0.71 -0.09 USD
ARTS Group Co., Ltd  603017.SS $7.69 1.07 USD
-9.95
$2.12B 295.01M USD $4.6M 639.88K USD $7.69 1.07 USD $8.22 1.14 USD $2.12B 295.01M USD 26.51 $0.29 0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $4.71 0.65 USD
-9.94
$2.1B 292.15M USD $15.07M 2.1M USD $4.71 0.65 USD $4.94 0.69 USD $2.1B 292.15M USD 0 -$0.78 -0.1 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $8.05 1.12 USD
-9.96
$2.1B 291.77M USD $3.34M 465.1K USD $8.05 1.12 USD $8.6 1.2 USD $2.1B 291.77M USD 21.75 $0.37 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.37 0.61 USD
-9.9
$2.07B 288.21M USD $4.11M 571.23K USD $4.37 0.61 USD $4.76 0.66 USD $2.07B 288.21M USD 19.86 $0.22 0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $8.61 1.2 USD
-10.03
$2.06B 285.75M USD $4.67M 649.93K USD $8.61 1.2 USD $9.13 1.27 USD $2.06B 285.75M USD 20.50 $0.42 0.06 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.9 0.96 USD
-10.04
$2B 278.37M USD $16.78M 2.33M USD $6.9 0.96 USD $7.49 1.04 USD $2B 278.37M USD 0 -$1.17 -0.1 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.73 0.52 USD
-9.9
$1.85B 257.84M USD $16.67M 2.32M USD $3.73 0.52 USD $4 0.56 USD $1.85B 257.84M USD 17.76 $0.21 0.03 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $2.75 0.38 USD
-9.84
$1.81B 251.08M USD $13.13M 1.83M USD $2.75 0.38 USD $2.91 0.4 USD $1.81B 251.08M USD 0 -$0.34 -0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $5.8 0.81 USD
-9.94
$1.78B 246.87M USD $9.1M 1.27M USD $5.8 0.81 USD $6.13 0.85 USD $1.78B 246.87M USD 0 -$0.99 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.52 0.49 USD
-5.12
$1.73B 239.97M USD $3.07M 426.2K USD $3.52 0.49 USD $3.6 0.5 USD $1.73B 239.97M USD 0 -$0.62 -0.08 USD
Decai Decoration CO.,LTD  605287.SS $11.84 1.65 USD
-9.96
$1.66B 230.48M USD $2.49M 345.61K USD $11.84 1.65 USD $12.63 1.76 USD $1.66B 230.48M USD 18.79 $0.63 0.09 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.13 0.71 USD
-10
$1.36B 188.5M USD $3.37M 469.15K USD $5.13 0.71 USD $5.56 0.77 USD $1.36B 188.5M USD 0 -$0.33 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $8.34 1.16 USD
-10.03
$1.34B 186.97M USD $3.93M 547.05K USD $8.34 1.16 USD $8.86 1.23 USD $1.34B 186.97M USD 0 -$0.74 -0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.71 0.52 USD
-4.87
$1.21B 168.03M USD $1.51M 209.44K USD $3.71 0.52 USD $3.71 0.52 USD $1.21B 168.03M USD 0 -$0.76 -0.1 USD
PROSOLAR RESOURCES  600193.SS $2.75 0.38 USD
-9.84
$1.17B 162.65M USD $14.34M 1.99M USD $2.75 0.38 USD $2.99 0.42 USD $1.17B 162.65M USD 0 -$0.08 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin