Borsa: Shanghai Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (63)
Shanghai (63)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Mühendislik ve İnşaat (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.5 0.76 USD |
+0.18
|
$227.26B 31.6B USD | $137.74M 19.15M USD | $5.5 0.76 USD | $5.59 0.78 USD | $227.26B 31.6B USD | 4.95 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.57B 17.74B USD | $23.04M 3.2M USD | $5.55 0.77 USD | $5.6 0.78 USD | $127.57B 17.74B USD | 5.14 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.43B 17.44B USD | $15.55M 2.16M USD | $8.86 1.23 USD | $8.95 1.24 USD | $125.43B 17.44B USD | 6.32 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.92 1.1 USD |
-0.25
|
$100.8B 14.02B USD | $11.62M 1.62M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.8B 14.02B USD | 5.42 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.84 0.67 USD |
+0.62
|
$83.37B 11.59B USD | $39.88M 5.55M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.37B 11.59B USD | 7.68 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.02B 11.27B USD | $88.16M 12.26M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.02B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.83 1.23 USD |
0
|
$76.91B 10.69B USD | $8.03M 1.12M USD | $8.78 1.22 USD | $8.9 1.24 USD | $76.91B 10.69B USD | 10.63 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.9 0.4 USD |
-1.02
|
$55.72B 7.75B USD | $29.22M 4.06M USD | $2.9 0.4 USD | $2.93 0.41 USD | $55.72B 7.75B USD | 12.08 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.37 1.02 USD |
-1.07
|
$45.02B 6.26B USD | $17.97M 2.5M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.02B 6.26B USD | 8.09 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.63 1.2 USD |
-2.15
|
$26.01B 3.62B USD | $26.04M 3.62M USD | $8.59 1.19 USD | $8.77 1.22 USD | $26.01B 3.62B USD | 15.14 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.04 1.26 USD |
+0.11
|
$23.88B 3.32B USD | $4.09M 568.3K USD | $9 1.25 USD | $9.09 1.26 USD | $23.88B 3.32B USD | 7.92 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.56 0.36 USD |
-0.78
|
$22.75B 3.16B USD | $67.13M 9.33M USD | $2.55 0.35 USD | $2.59 0.36 USD | $22.75B 3.16B USD | 14.22 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
-1.12
|
$19.43B 2.7B USD | $17M 2.36M USD | $6.17 0.86 USD | $6.33 0.88 USD | $19.43B 2.7B USD | 6.86 | $0.9 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.47 1.04 USD |
-6.63
|
$16.59B 2.31B USD | $28.99M 4.03M USD | $7.38 1.03 USD | $7.87 1.09 USD | $16.59B 2.31B USD | 9.82 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.17 0.58 USD |
-0.95
|
$15.71B 2.18B USD | $10.21M 1.42M USD | $4.17 0.58 USD | $4.23 0.59 USD | $15.71B 2.18B USD | 4.29 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.46 0.62 USD |
-0.22
|
$12.2B 1.7B USD | $9.43M 1.31M USD | $4.42 0.61 USD | $4.48 0.62 USD | $12.2B 1.7B USD | 446.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.5 2.57 USD |
+0.71
|
$11.27B 1.57B USD | $18.11M 2.52M USD | $18.2 2.53 USD | $18.78 2.61 USD | $11.27B 1.57B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.28 1.01 USD |
+0.69
|
$10.91B 1.52B USD | $883.9K 122.9K USD | $7.19 1 USD | $7.29 1.01 USD | $10.91B 1.52B USD | 16.93 | $0.43 0.06 USD | |
| TTC 600326.SS | $7.39 1.03 USD |
+4.53
|
$9.78B 1.36B USD | $67.32M 9.36M USD | $7.11 0.99 USD | $7.6 1.06 USD | $9.78B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.64 1.2 USD |
-1.71
|
$9.21B 1.28B USD | $9.08M 1.26M USD | $8.47 1.18 USD | $8.69 1.21 USD | $9.21B 1.28B USD | 7.51 | $1.15 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.79 2.33 USD |
+2.13
|
$9B 1.25B USD | $3.16M 438.98K USD | $16.43 2.28 USD | $17.21 2.39 USD | $9B 1.25B USD | 47.97 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.24 1.15 USD |
+1.1
|
$8B 1.11B USD | $11.58M 1.61M USD | $8.09 1.12 USD | $8.34 1.16 USD | $8B 1.11B USD | 20.09 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.63 0.64 USD |
-0.43
|
$7.95B 1.11B USD | $10.41M 1.45M USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.95B 1.11B USD | 5.93 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.05 0.84 USD |
+0.33
|
$7.05B 980.62M USD | $4.66M 648.6K USD | $6 0.83 USD | $6.09 0.85 USD | $7.05B 980.62M USD | 55.00 | $0.11 0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.26 0.45 USD |
+0.31
|
$6.56B 912.41M USD | $21.23M 2.95M USD | $3.24 0.45 USD | $3.31 0.46 USD | $6.56B 912.41M USD | 13.03 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.55 0.91 USD |
-0.15
|
$6.36B 883.65M USD | $5.56M 773.31K USD | $6.52 0.91 USD | $6.61 0.92 USD | $6.36B 883.65M USD | 10.73 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.52 0.77 USD |
+0.18
|
$6.25B 869.6M USD | $6.37M 885.22K USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.25B 869.6M USD | 9.85 | $0.56 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.56 3.97 USD |
+1.1
|
$6.09B 847.27M USD | $1.43M 199.34K USD | $28.17 3.92 USD | $28.91 4.02 USD | $6.09B 847.27M USD | 10.12 | $2.82 0.39 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9 1.25 USD |
+1.01
|
$5.62B 781.82M USD | $2.87M 399.15K USD | $8.87 1.23 USD | $9.05 1.26 USD | $5.62B 781.82M USD | 13.84 | $0.65 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.12 0.71 USD |
+0.59
|
$5.56B 773.7M USD | $14.91M 2.07M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.56B 773.7M USD | 18.96 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.62 0.5 USD |
-0.55
|
$5.54B 769.98M USD | $3.65M 507.71K USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.54B 769.98M USD | 0 | -$0.69 -0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.79 1.36 USD |
+1.56
|
$5.28B 734.66M USD | $1.68M 233.38K USD | $9.56 1.33 USD | $9.81 1.36 USD | $5.28B 734.66M USD | 69.92 | $0.14 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.74 0.38 USD |
0
|
$5.21B 724.55M USD | $9.08M 1.26M USD | $2.71 0.38 USD | $2.76 0.38 USD | $5.21B 724.55M USD | 0 | -$0.12 -0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.5 1.04 USD |
+3.16
|
$5.13B 713.08M USD | $7.21M 1M USD | $7.27 1.01 USD | $7.5 1.04 USD | $5.13B 713.08M USD | 13.63 | $0.55 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.04 2.79 USD |
+3.14
|
$4.93B 684.8M USD | $1.21M 168.86K USD | $19.4 2.7 USD | $20.35 2.83 USD | $4.93B 684.8M USD | 35.78 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.82 1.09 USD |
0
|
$4.84B 672.97M USD | $5.2M 722.44K USD | $7.68 1.07 USD | $7.89 1.1 USD | $4.84B 672.97M USD | 34.00 | $0.23 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.41 1.17 USD |
-0.36
|
$4.72B 655.76M USD | $8.52M 1.18M USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.72B 655.76M USD | 9.44 | $0.89 0.12 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.8 0.53 USD |
-1.55
|
$3.85B 535.78M USD | $37.6M 5.23M USD | $3.8 0.53 USD | $3.99 0.55 USD | $3.85B 535.78M USD | 9.26 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.04 1.4 USD |
+1.72
|
$3.76B 523.47M USD | $3.11M 432.02K USD | $9.76 1.36 USD | $10.08 1.4 USD | $3.76B 523.47M USD | 251.00 | $0.04 0.005 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.27 0.59 USD |
0
|
$3.74B 520.63M USD | $6.49M 901.75K USD | $4.15 0.58 USD | $4.33 0.6 USD | $3.74B 520.63M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.91 0.82 USD |
-1.99
|
$3.52B 489.73M USD | $11.4M 1.59M USD | $5.74 0.8 USD | $6.15 0.86 USD | $3.52B 489.73M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.19 0.3 USD |
+0.92
|
$3.5B 486.87M USD | $12.27M 1.71M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.5B 486.87M USD | 109.50 | $0.02 0.002 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.39 0.33 USD |
+9.63
|
$3.15B 437.63M USD | $63.95M 8.89M USD | $2.17 0.3 USD | $2.4 0.33 USD | $3.15B 437.63M USD | 0 | -$0.08 -0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.83 3.17 USD |
0
|
$3.1B 430.82M USD | $9.06M 1.26M USD | $22.02 3.06 USD | $23.25 3.23 USD | $3.1B 430.82M USD | 108.71 | $0.21 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.91 0.96 USD |
+10.03
|
$3.08B 428.6M USD | $73.86M 10.27M USD | $6.35 0.88 USD | $6.91 0.96 USD | $3.08B 428.6M USD | 0 | -$0.78 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.5 0.49 USD |
+2.64
|
$2.7B 374.72M USD | $4.71M 655.12K USD | $3.4 0.47 USD | $3.53 0.49 USD | $2.7B 374.72M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.43 3.4 USD |
+0.66
|
$2.68B 372.36M USD | $657.4K 91.41K USD | $24.06 3.35 USD | $24.62 3.42 USD | $2.68B 372.36M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $8.44 1.17 USD |
+3.18
|
$2.53B 352.06M USD | $3.27M 454.23K USD | $8.13 1.13 USD | $8.65 1.2 USD | $2.53B 352.06M USD | 0 | -$0.34 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.65 1.34 USD |
+0.52
|
$2.3B 320.26M USD | $3.42M 476.11K USD | $9.53 1.33 USD | $9.73 1.35 USD | $2.3B 320.26M USD | 24.74 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.71 1.21 USD |
+1.04
|
$2.27B 315.69M USD | $1.21M 168K USD | $8.53 1.19 USD | $8.82 1.23 USD | $2.27B 315.69M USD | 24.19 | $0.36 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.21 1.14 USD |
+3.14
|
$2.27B 314.96M USD | $2.17M 302.17K USD | $7.93 1.1 USD | $8.26 1.15 USD | $2.27B 314.96M USD | 43.21 | $0.19 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.15 0.99 USD |
+0.42
|
$2.19B 304.34M USD | $4.77M 662.77K USD | $7.11 0.99 USD | $7.4 1.03 USD | $2.19B 304.34M USD | 0 | -$0.99 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.52 0.63 USD |
-1.53
|
$2.14B 298.1M USD | $4.99M 694.16K USD | $4.38 0.61 USD | $4.55 0.63 USD | $2.14B 298.1M USD | 20.54 | $0.22 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.98 0.97 USD |
+3.41
|
$2.03B 281.59M USD | $9.6M 1.33M USD | $6.69 0.93 USD | $7.2 1 USD | $2.03B 281.59M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.01 0.56 USD |
+2.04
|
$1.99B 277.19M USD | $8.93M 1.24M USD | $3.92 0.55 USD | $4.04 0.56 USD | $1.99B 277.19M USD | 33.41 | $0.12 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.89 0.4 USD |
+1.05
|
$1.9B 263.86M USD | $10.94M 1.52M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.9B 263.86M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.61 0.5 USD |
-3.99
|
$1.77B 246.1M USD | $7.25M 1.01M USD | $3.6 0.5 USD | $3.83 0.53 USD | $1.77B 246.1M USD | 0 | -$0.62 -0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.45 0.34 USD |
-4.3
|
$1.71B 238.33M USD | $26.49M 3.68M USD | $2.42 0.34 USD | $2.61 0.36 USD | $1.71B 238.33M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12 1.67 USD |
+1.44
|
$1.68B 233.59M USD | $2.22M 309.26K USD | $11.58 1.61 USD | $12.16 1.69 USD | $1.68B 233.59M USD | 19.04 | $0.63 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.36 0.75 USD |
+3.47
|
$1.42B 196.95M USD | $3.66M 508.68K USD | $5.16 0.72 USD | $5.4 0.75 USD | $1.42B 196.95M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.75 1.22 USD |
+4.29
|
$1.41B 196.17M USD | $2.81M 390.28K USD | $8.41 1.17 USD | $8.8 1.22 USD | $1.41B 196.17M USD | 0 | -$0.74 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $3 0.42 USD |
0
|
$1.28B 177.44M USD | $4.02M 558.87K USD | $2.95 0.41 USD | $3.04 0.42 USD | $1.28B 177.44M USD | 0 | -$0.08 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.16 0.44 USD |
-4.24
|
$1.03B 143.12M USD | $28.38M 3.95M USD | $3.14 0.44 USD | $3.29 0.46 USD | $1.03B 143.12M USD | 0 | -$0.76 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}