Borsa: Shanghai Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (64)
Shanghai (64)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (64)
Mühendislik ve İnşaat (64)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.35
|
$237.59B 33.04B USD | $128.09M 17.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$128.27B 17.84B USD | $78.44M 10.91M USD | $5.49 0.76 USD | $5.54 0.77 USD | $128.27B 17.84B USD | 5.32 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$127.68B 17.75B USD | $14.58M 2.03M USD | $8.81 1.22 USD | $8.9 1.24 USD | $127.68B 17.75B USD | 6.52 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
+0.63
|
$101.64B 14.13B USD | $21.88M 3.04M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.64B 14.13B USD | 5.66 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.74 1.35 USD |
+0.41
|
$84.84B 11.8B USD | $8.9M 1.24M USD | $9.69 1.35 USD | $9.8 1.36 USD | $84.84B 11.8B USD | 11.73 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $50.15M 6.97M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$82.2B 11.43B USD | $226.7M 31.52M USD | $2.22 0.31 USD | $2.25 0.31 USD | $82.2B 11.43B USD | 11.84 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
+0.68
|
$56.67B 7.88B USD | $66.04M 9.18M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.67B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.9 1.1 USD |
-0.13
|
$48.26B 6.71B USD | $13.76M 1.91M USD | $7.87 1.09 USD | $7.93 1.1 USD | $48.26B 6.71B USD | 8.14 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+2
|
$27.73B 3.86B USD | $53.6M 7.45M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
0
|
$22.97B 3.19B USD | $6.79M 944.25K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $31.37M 4.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.23 0.87 USD |
+0.16
|
$19.59B 2.72B USD | $11.27M 1.57M USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.59B 2.72B USD | 7.24 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-0.24
|
$18.76B 2.61B USD | $11.95M 1.66M USD | $12.32 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
+0.41
|
$16.35B 2.27B USD | $7.14M 992.74K USD | $7.32 1.02 USD | $7.37 1.02 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
+0.53
|
$14.35B 2B USD | $10.25M 1.43M USD | $3.78 0.53 USD | $3.81 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
+0.45
|
$12.28B 1.71B USD | $8.22M 1.14M USD | $4.41 0.61 USD | $4.47 0.62 USD | $12.28B 1.71B USD | 447.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.69 1.21 USD |
+0.23
|
$11.5B 1.6B USD | $115.57M 16.07M USD | $8.6 1.2 USD | $8.89 1.24 USD | $11.5B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
-0.54
|
$10.96B 1.52B USD | $2.07M 287.12K USD | $7.27 1.01 USD | $7.35 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.46 2.29 USD |
-1.44
|
$10.02B 1.39B USD | $12.08M 1.68M USD | $16.36 2.27 USD | $16.77 2.33 USD | $10.02B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.01 1.25 USD |
-0.99
|
$9.61B 1.34B USD | $17.46M 2.43M USD | $8.95 1.24 USD | $9.14 1.27 USD | $9.61B 1.34B USD | 20.02 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.88 2.35 USD |
+0.48
|
$9.05B 1.26B USD | $2.63M 365.58K USD | $16.67 2.32 USD | $16.91 2.35 USD | $9.05B 1.26B USD | 43.28 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.57 1.19 USD |
+0.35
|
$8.32B 1.16B USD | $14.79M 2.06M USD | $8.5 1.18 USD | $8.75 1.22 USD | $8.32B 1.16B USD | 21.97 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
+1.05
|
$8.27B 1.15B USD | $12.17M 1.69M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
+0.16
|
$7.13B 991.96M USD | $4.35M 605.4K USD | $6.08 0.85 USD | $6.13 0.85 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11 1.53 USD |
-0.09
|
$6.87B 955.56M USD | $12.18M 1.69M USD | $10.83 1.51 USD | $11.04 1.54 USD | $6.87B 955.56M USD | 16.41 | $0.67 0.09 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
-0.89
|
$6.51B 905.23M USD | $6.4M 889.38K USD | $6.69 0.93 USD | $6.78 0.94 USD | $6.51B 905.23M USD | 11.56 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.4 0.47 USD |
+3.34
|
$6.47B 899.07M USD | $48.54M 6.75M USD | $3.24 0.45 USD | $3.55 0.49 USD | $6.47B 899.07M USD | 0 | -$0.28 -0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.26 4.07 USD |
+0.17
|
$6.24B 868.04M USD | $2.56M 355.45K USD | $28.98 4.03 USD | $29.6 4.12 USD | $6.24B 868.04M USD | 10.37 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
+0.65
|
$6.17B 857.81M USD | $14.95M 2.08M USD | $3.08 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.34 0.74 USD |
-0.56
|
$6.05B 841.24M USD | $10.1M 1.4M USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.05B 841.24M USD | 10.07 | $0.53 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.45 0.76 USD |
-0.18
|
$5.92B 823.56M USD | $33.91M 4.71M USD | $5.42 0.75 USD | $5.53 0.77 USD | $5.92B 823.56M USD | 20.96 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
-0.78
|
$5.86B 814.65M USD | $10.78M 1.5M USD | $3.82 0.53 USD | $3.87 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.86 1.09 USD |
-0.51
|
$5.37B 747.31M USD | $5.93M 824.27K USD | $7.78 1.08 USD | $7.94 1.1 USD | $5.37B 747.31M USD | 15.72 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.78 2.89 USD |
-1.05
|
$5.11B 710.08M USD | $1.24M 172.21K USD | $20.56 2.86 USD | $21.08 2.93 USD | $5.11B 710.08M USD | 49.47 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.37 1.3 USD |
-0.11
|
$5.06B 703.14M USD | $2.22M 308.31K USD | $9.31 1.29 USD | $9.43 1.31 USD | $5.06B 703.14M USD | 58.56 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.56 0.77 USD |
+0.36
|
$4.88B 677.91M USD | $8.06M 1.12M USD | $5.48 0.76 USD | $5.63 0.78 USD | $4.88B 677.91M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
+0.12
|
$4.79B 666.43M USD | $3.68M 512.13K USD | $8.53 1.19 USD | $8.61 1.2 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.4 4.64 USD |
-2.14
|
$4.53B 630.29M USD | $4.71M 654.49K USD | $33.33 4.63 USD | $34.4 4.78 USD | $4.53B 630.29M USD | 196.47 | $0.17 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.93 0.96 USD |
-0.29
|
$4.29B 596.38M USD | $3.95M 549.03K USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.29B 596.38M USD | 33.00 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.3 1.43 USD |
-1.44
|
$3.86B 537.02M USD | $4.87M 676.45K USD | $10.24 1.42 USD | $10.6 1.47 USD | $3.86B 537.02M USD | 257.50 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
+0.89
|
$3.6B 500.84M USD | $13.21M 1.84M USD | $2.23 0.31 USD | $2.27 0.32 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
-0.37
|
$3.56B 494.4M USD | $28.84M 4.01M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
0
|
$3.51B 487.84M USD | $5.78M 803.3K USD | $3.45 0.48 USD | $3.48 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.55 0.77 USD |
+4.91
|
$3.31B 459.9M USD | $4.71M 655.27K USD | $5.24 0.73 USD | $5.55 0.77 USD | $3.31B 459.9M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.1 4.05 USD |
+2.07
|
$3.19B 443.54M USD | $3.17M 441.39K USD | $28.48 3.96 USD | $29.99 4.17 USD | $3.19B 443.54M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.13 0.57 USD |
+0.49
|
$3.18B 442.17M USD | $5.03M 699.57K USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.18B 442.17M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.09 1.4 USD |
-1.75
|
$3.03B 420.88M USD | $7.05M 979.73K USD | $10.04 1.4 USD | $10.3 1.43 USD | $3.03B 420.88M USD | 0 | -$0.29 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.64 0.92 USD |
-0.9
|
$2.96B 411.86M USD | $15.57M 2.17M USD | $6.6 0.92 USD | $6.73 0.94 USD | $2.96B 411.86M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.88 0.82 USD |
+5
|
$2.88B 400.86M USD | $36.09M 5.02M USD | $5.52 0.77 USD | $5.88 0.82 USD | $2.88B 400.86M USD | 0 | -$0.71 -0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.32 1.57 USD |
+2.26
|
$2.7B 375.68M USD | $12.57M 1.75M USD | $10.91 1.52 USD | $11.65 1.62 USD | $2.7B 375.68M USD | 29.02 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.59 1.33 USD |
-1.03
|
$2.65B 367.9M USD | $15.07M 2.09M USD | $9.47 1.32 USD | $9.75 1.36 USD | $2.65B 367.9M USD | 59.93 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.35 1.3 USD |
-0.21
|
$2.44B 338.89M USD | $1.3M 181.01K USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.44B 338.89M USD | 25.97 | $0.36 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.45 0.48 USD |
+0.58
|
$2.41B 335.61M USD | $29.97M 4.17M USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.41B 335.61M USD | 0 | -$0.65 -0.09 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.77 0.66 USD |
-1.24
|
$2.26B 314.59M USD | $8.14M 1.13M USD | $4.72 0.66 USD | $4.87 0.68 USD | $2.26B 314.59M USD | 31.80 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.2 1 USD |
-2.04
|
$2.2B 306.47M USD | $6.6M 918.22K USD | $7.11 0.99 USD | $7.36 1.02 USD | $2.2B 306.47M USD | 0 | -$0.96 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.17 0.44 USD |
0
|
$2.08B 289.43M USD | $8.78M 1.22M USD | $3.14 0.44 USD | $3.21 0.45 USD | $2.08B 289.43M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.03 0.98 USD |
-0.85
|
$2.04B 283.61M USD | $8.55M 1.19M USD | $6.97 0.97 USD | $7.17 1 USD | $2.04B 283.61M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.09 0.57 USD |
0
|
$2.03B 282.72M USD | $6.76M 939.24K USD | $4.06 0.56 USD | $4.12 0.57 USD | $2.03B 282.72M USD | 45.44 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.52 1.74 USD |
+0.81
|
$2.02B 280.69M USD | $4.18M 581.13K USD | $12.17 1.69 USD | $12.62 1.75 USD | $2.02B 280.69M USD | 0 | -$1.17 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.61 0.64 USD |
0
|
$1.96B 272.66M USD | $15.2M 2.11M USD | $4.59 0.64 USD | $4.75 0.66 USD | $1.96B 272.66M USD | 0 | -$0.47 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.88 1.93 USD |
-0.79
|
$1.94B 270.19M USD | $1.72M 239.83K USD | $13.79 1.92 USD | $14.08 1.96 USD | $1.94B 270.19M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.73 0.94 USD |
-0.3
|
$1.78B 247.29M USD | $9.19M 1.28M USD | $6.69 0.93 USD | $7.04 0.98 USD | $1.78B 247.29M USD | 0 | -$0.36 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.63 0.5 USD |
-3.46
|
$1.18B 164.41M USD | $15.66M 2.18M USD | $3.58 0.5 USD | $3.84 0.53 USD | $1.18B 164.41M USD | 0 | -$1.01 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}